- Home
- Börse & Märkte
West Pharmaceuti Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:11:30 | 0.000 | ||
Vortag 01.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HSI | CNY | 5'351.15 | +1.18% | 28.03. 09:08 | |
HSI | HKD | 3'443.40 | -1.08% | 28.03. 09:08 | |
USC | USD | 396.39 | +0.58% | 28.03. 19:14 | |
NYX | USD | 396.30 | +0.56% | 28.03. 19:09 | |
NTA | USD | 396.39 | +0.56% | 28.03. 19:14 | |
THM | USD | 396.13 | +0.53% | 28.03. 19:09 | |
BTA | USD | 395.75 | +0.42% | 28.03. 18:37 | |
NAR | USD | 395.97 | +0.41% | 28.03. 19:09 | |
BTT | USD | 396.39 | +0.60% | 28.03. 19:19 | |
CHI | USD | 396.01 | +0.44% | 28.03. 18:33 | |
BOS | USD | 394.11 | +0.27% | 27.03. 21:15 | |
CIN | USD | 393.68 | -1.17% | 22.03. 21:15 | |
NMK | USD | 391.35 | +1.02% | 27.03. 21:15 | |
NCI | USD | 393.80 | +1.40% | 27.03. 21:15 | |
DCT | USD | 394.12 | +1.51% | 27.03. 21:15 | |
MEMX | USD | 392.02 | +0.89% | 27.03. 21:15 | |
DCA | USD | 391.34 | +0.75% | 27.03. 21:15 | |
BTY | USD | 391.01 | +0.77% | 27.03. 21:15 | |
TGT | EUR | 368.30 | +1.49% | 28.03. 16:40 | |
EPRL | USD | 393.88 | +1.41% | 27.03. 21:15 | |
FRA | EUR | 105.20 | -0.03% | 28.03. 17:00 | |
PBW | USD | 392.40 | +0.98% | 27.03. 21:15 | |
DUS | EUR | 105.37 | +0.23% | 27.03. 17:11 | |
EPA | EUR | 104.90 | -2.95% | 19.03. 16:32 | |
STU | EUR | 105.26 | -0.09% | 28.03. 17:29 | |
LTSE | USD | 369.19 | +1.36% | 22.06. 14:15 | |
FRA | EUR | 361.40 | +1.46% | 28.03. 08:00 | |
LSD | EUR | 363.10 | +1.55% | 18.03. 20:22 | |
MUC | EUR | 105.20 | +0.20% | 27.03. 16:15 | |
TGT | EUR | 105.31 | +0.16% | 18.03. 15:42 | |
HAJ | EUR | 105.06 | +0.12% | 27.03. 09:05 | |
HAM | EUR | 105.36 | +0.22% | 27.03. 17:15 | |
STU | EUR | 360.50 | +0.53% | 28.03. 08:02 | |
DUS | EUR | 361.50 | +1.32% | 27.03. 19:30 | |
MUC | EUR | 358.40 | +0.03% | 27.03. 08:05 | |
HAJ | EUR | 356.20 | +0.11% | 27.03. 08:58 | |
BRX | CHF | 334.81 | +0.89% | 11.07. 18:00 | |
SWX | EUR | 133.58 | -2.50% | 21.01. 11:05 | |
STA | CHF | 296.35 | +36.10% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 394.04 | +1.49% | 27.03. 21:00 | |
BEB | EUR | 358.50 | +0.67% | 27.03. 08:13 | |
BIVA | MXN | 6'220.00 | +11.15% | 26.02. 21:09 | |
XMLI | EUR | 5.460 | -1.46% | 20.03. 13:03 | |
STUD | EUR | 356.00 | +0.08% | 27.03. 10:30 | |
CVD | GBP | 1.10930 | -0.09% | 27.03. 13:22 | |
CVA | GBP | 1.11030 | +0.61% | 26.03. 08:50 | |
NTR | GBP | 1.10930 | -0.09% | 27.03. 15:43 | |
EPB | GBP | 1.10930 | -0.09% | 27.03. 08:50 | |
FII | USD | 89.33 | +0.68% | 27.03. 00:00 | |
EPU | USD | 89.33 | +0.68% | 27.03. 01:15 | |
CVD | USD | 88.73 | +0.25% | 26.03. 20:52 | |
CVA | USD | 88.73 | +0.25% | 26.03. 16:51 | |
CVD | USD | 884.67 | +1.08% | 15.03. 17:53 | |
CVA | USD | 884.67 | +1.08% | 15.03. 08:50 | |
EPU | USD | 884.67 | +1.08% | 15.03. 08:50 | |
KBC | USD | 884.67 | +1.08% | 15.03. 00:19 | |
STA | CHF | 11.2866450 | -3.69% | 31.12. 07:15 | |
FIG | GBP | 10.660 | 27.03. 00:00 | ||
FND | CNH | 97.68 | +0.11% | 27.03. 00:00 | |
CVD | CNH | 97.57 | +0.06% | 26.03. 15:06 | |
CVA | CNH | 97.57 | +0.06% | 26.03. 15:06 | |
FSA | CNH | 97.68 | +0.11% | 27.03. 15:30 | |
FUF | CNH | 97.68 | +0.11% | 27.03. 15:29 | |
SARL | CNH | 97.68 | +0.11% | 27.03. 15:28 | |
STA | CHF | 60.41 | +1.26% | 31.12. 07:15 | |
FIG | GBP | 56.99 | -0.04% | 27.03. 00:00 | |
FND | SGD | 97.05 | +0.15% | 27.03. 00:00 | |
CVD | SGD | 96.90 | +0.03% | 26.03. 15:06 | |
CVA | SGD | 96.90 | +0.03% | 26.03. 15:06 | |
FSA | SGD | 97.05 | +0.15% | 27.03. 15:30 | |
EPO | SGD | 97.05 | +0.15% | 27.03. 15:20 | |
FUF | SGD | 97.05 | +0.15% | 27.03. 15:29 | |
SARL | SGD | 97.05 | +0.15% | 27.03. 15:28 | |
STA | EUR | 107.53 | +6.00% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 10:57 | ||
LSD | EUR | 103.70 | +0.12% | 24.11. 15:44 | |
CSU | USD | 118.75 | +0.07% | 28.03. 18:31 | |
FTI | AED | 4'533.20 | +0.31% | 28.03. 12:00 | |
MMQ | USD | 104.54 | +0.29% | 28.03. 19:11 | |
BBV | USD | 39.97 | +1.68% | 28.03. 18:28 | |
MMQ | USD | 106.92 | +0.36% | 28.03. 19:13 | |
MMQ | USD | 104.79 | +2.26% | 28.03. 15:54 | |
HSI | KRW | 506.55 | +1.10% | 28.03. 09:20 | |
NFNC | USD | 102.37 | 27.03. 01:00 | ||
MMQ | USD | 117.15 | +0.10% | 28.03. 19:06 | |
FTI | AED | 16'158.27 | -0.15% | 28.03. 12:05 | |
STA | CHF | 256.61 | -13.52% | 31.12. 07:15 | |
BSF | CHF | 100.00 | 28.03. 02:08 | ||
SBW | USD | 21.65 | +1.45% | 26.03. 14:38 | |
SBW | CHF | 225.83 | +0.66% | 26.03. 14:32 | |
FTI | AED | 2'938.55 | +0.40% | 28.03. 12:05 | |
FTI | AED | 8'459.03 | -0.99% | 28.03. 12:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 316.29 | |
Datum | 21.03.24 | |
Jahrestief | 273.48 | |
Datum | 07.03.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | West Pharmaceuti Rg |
Valor | 112491 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 73.21 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden