- Home
- Börse & Märkte
Westag I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:20:17 | 31.80 | 0 |
08:03:26 | 31.80 | 0 |
24.04.2024 08:12:38 | 31.80 | 0 |
24.04.2024 08:12:38 | 31.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:20:19 | 100 | 31.80 | 33.20 | 162 | 09:20:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:20:17 | 31.80 | ||
Vortag 24.04.24 | 31.80 | 0.000 | 0.00% |
1 Woche 18.04.24 | 31.80 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 33.20 | -1.400 | -4.22% |
12 Wochen 01.02.24 | 33.00 | -1.200 | -3.64% |
52 Wochen 27.04.23 | 32.00 | -0.600 | -1.85% |
Seit 1.1 29.12.23 | 33.00 | -1.200 | -3.64% |
52W Hoch 11.08.23 | 36.00 | ||
52W Tief 26.02.24 | 21.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 08:52:24 | 830.0 08:52:24 |
Total Zeit | 25.00 08:52:24 | |
Hist. Börslich Datum | 25.00 18.04.24 | 830.0 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 199.00 | +0.35% | 25.04. 02:00 | |
NDB | USD | 199.00 | +0.35% | 24.04. 22:00 | |
NMS | USD | 199.00 | +0.35% | 25.04. 02:00 | |
UTD | USD | 199.05 | +0.40% | 25.04. 02:00 | |
NUI | USD | 198.97 | +0.37% | 25.04. 02:00 | |
UTP | USD | 199.00 | +0.31% | 25.04. 02:00 | |
BUT | USD | 199.03 | +0.34% | 24.04. 23:20 | |
BTT | USD | 199.03 | +0.27% | 24.04. 21:59 | |
DIX | USD | 198.94 | +0.27% | 25.04. 02:00 | |
UTS | USD | 199.01 | +0.34% | 25.04. 02:00 | |
UEMX | USD | 198.90 | +0.04% | 25.04. 02:00 | |
UTG | USD | 199.01 | +0.31% | 25.04. 01:00 | |
UTB | USD | 199.01 | +0.13% | 25.04. 02:00 | |
BNQ | USD | 199.09 | +0.33% | 25.04. 02:00 | |
DEG | USD | 198.94 | +0.26% | 25.04. 02:00 | |
UTH | USD | 198.84 | -0.07% | 25.04. 02:00 | |
UIAX | USD | 198.94 | +0.78% | 25.04. 02:00 | |
UTN | USD | 198.98 | +0.04% | 25.04. 02:00 | |
LSS | USD | 199.10 | -7.28% | 24.04. 16:02 | |
UNM | USD | 198.98 | +0.67% | 25.04. 02:00 | |
TGT | EUR | 183.70 | +0.16% | 24.04. 15:44 | |
TGT | EUR | 31.20 | -6.02% | 19.04. 16:12 | |
FRA | EUR | 31.80 | 25.04. 09:20 | ||
MUC | EUR | 32.40 | 24.04. 08:00 | ||
STU | EUR | 197.20 | +3.60% | 02.04. 19:52 | |
STU | EUR | 32.00 | 25.04. 13:15 | ||
FRA | EUR | 183.00 | -1.74% | 25.04. 08:49 | |
MUC | EUR | 184.90 | +0.49% | 24.04. 08:06 | |
DUS | EUR | 31.80 | 24.04. 19:30 | ||
LSD | EUR | 184.75 | -4.47% | 17.04. 18:58 | |
HAM | EUR | 31.80 | 24.04. 08:16 | ||
DUS | EUR | 185.85 | -0.13% | 24.04. 19:32 | |
BEB | EUR | 32.40 | 24.04. 21:40 | ||
LSD | EUR | 32.00 | -0.62% | 04.04. 11:24 | |
LSS | EUR | 30.00 | 09.07. 10:22 | ||
FRA | EUR | 93.53 | 25.04. 09:08 | ||
FRA | USD | 94.14 | +0.05% | 25.04. 13:02 | |
STUC | EUR | 31.80 | 24.04. 11:00 | ||
STUD | EUR | 31.80 | 25.04. 11:00 | ||
MNT | USD | 0.000 | 25.07. 06:00 | ||
BRX | CHF | 181.47 | 24.04. 17:30 | ||
STUD | EUR | 184.30 | -0.32% | 25.04. 10:49 | |
HAM | EUR | 184.05 | +0.60% | 24.04. 08:01 | |
BEB | EUR | 184.85 | +0.41% | 24.04. 08:08 | |
HAJ | EUR | 184.05 | +0.60% | 24.04. 08:01 | |
BIVA | MXN | 4'030.00 | -26.73% | 16.11. 16:34 | |
EPE | EUR | 12.080 | +0.25% | 23.04. 15:20 | |
CVD | EUR | 12.080 | +0.25% | 23.04. 14:21 | |
CVA | EUR | 12.080 | +0.25% | 23.04. 15:20 | |
FIE | EUR | 12.040 | -0.33% | 24.04. 00:00 | |
CVD | EUR | 20.13 | +0.70% | 23.04. 14:21 | |
CVD | EUR | 12.630 | +1.61% | 23.04. 14:21 | |
CVD | EUR | 47.00 | +1.14% | 23.04. 14:21 | |
CVA | EUR | 12.630 | +1.61% | 23.04. 00:00 | |
CVA | EUR | 20.13 | +0.70% | 23.04. 00:00 | |
CVA | EUR | 47.00 | +1.14% | 23.04. 00:00 | |
EPE | EUR | 20.13 | +0.70% | 23.04. 22:20 | |
EPE | EUR | 47.00 | +1.14% | 23.04. 22:20 | |
EPE | EUR | 12.630 | +1.61% | 23.04. 22:20 | |
FIE | EUR | 47.00 | +1.14% | 23.04. 00:00 | |
FIE | EUR | 20.13 | +0.70% | 23.04. 00:00 | |
FIE | EUR | 12.630 | +1.61% | 23.04. 00:00 | |
CVD | EUR | 15.510 | 23.04. 14:21 | ||
CVA | EUR | 15.510 | 23.04. 00:00 | ||
EPE | EUR | 15.510 | 23.04. 22:20 | ||
FIE | EUR | 15.510 | 23.04. 00:00 | ||
CVD | EUR | 9.500 | +0.11% | 23.04. 14:21 | |
CVD | EUR | 24.25 | +0.08% | 23.04. 14:21 | |
CVD | EUR | 16.550 | -0.06% | 23.04. 14:21 | |
CVD | EUR | 13.550 | 23.04. 14:21 | ||
CVD | EUR | 15.470 | -0.13% | 23.04. 14:21 | |
CVA | EUR | 9.500 | +0.11% | 23.04. 00:00 | |
CVA | EUR | 13.550 | 23.04. 00:00 | ||
CVA | EUR | 24.25 | +0.08% | 23.04. 00:00 | |
CVA | EUR | 16.550 | -0.06% | 23.04. 00:00 | |
CVA | EUR | 15.470 | -0.13% | 23.04. 00:00 | |
EPE | EUR | 13.550 | 23.04. 22:20 | ||
EPE | EUR | 15.470 | -0.13% | 23.04. 22:20 | |
EPE | EUR | 24.25 | +0.08% | 23.04. 22:20 | |
EPE | EUR | 16.550 | -0.06% | 23.04. 22:20 | |
EPE | EUR | 9.500 | +0.11% | 23.04. 22:20 | |
FIE | EUR | 15.470 | -0.13% | 23.04. 00:00 | |
FIE | EUR | 16.550 | -0.06% | 23.04. 00:00 | |
FIE | EUR | 24.25 | +0.08% | 23.04. 00:00 | |
FIE | EUR | 13.550 | 23.04. 00:00 | ||
FIE | EUR | 9.500 | +0.11% | 23.04. 00:00 | |
CVD | EUR | 25.66 | +1.83% | 23.04. 14:21 | |
CVA | EUR | 25.66 | +1.83% | 23.04. 00:00 | |
EPE | EUR | 25.66 | +1.83% | 23.04. 22:20 | |
FIE | EUR | 25.66 | +1.83% | 23.04. 00:00 | |
STUD | USD | 94.15 | +0.03% | 25.04. 13:15 | |
STU | USD | 94.15 | +0.03% | 25.04. 13:11 | |
DUS | USD | 94.11 | -0.08% | 24.04. 17:24 | |
SIN | USD | 0.000 | 24.12. 02:59 | ||
SGB | USD | 0.000 | 24.12. 02:59 | ||
SGO | USD | 0.000 | 24.12. 02:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.00 | 34.00 |
Datum | 11.08.23 | 05.03.24 |
Jahrestief | 28.60 | 21.00 |
Datum | 24.05.23 | 26.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | WUG |
Valor | 353800 |
ISIN | DE0007775207 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.860 M |
Marktkapital | 90.95 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 2.71% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden