- Home
- Börse & Märkte
Westinghouse Air Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:31:24 | 141.35 | 75 |
12.04.2024 13:29:14 | 137.50 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:45:38 | 73 | 150.80 | 151.15 | 73 | 18:45:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:31:24 | 141.35 | ||
Vortag 23.04.24 | 137.60 | +3.750 | +2.73% |
Seit 1.1 29.12.23 | 113.80 | +23.80 | +20.91% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 12:31:24 | 10,601 12:31:24 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 12.04.24 | 275.0 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 161.83 | +8.99% | 24.04. 18:30 | |
NYX | USD | 161.83 | +8.99% | 24.04. 18:30 | |
NTA | USD | 161.90 | +9.05% | 24.04. 18:30 | |
THM | USD | 161.83 | +8.98% | 24.04. 18:30 | |
BTA | USD | 161.84 | +9.03% | 24.04. 18:30 | |
NAR | USD | 161.85 | +9.00% | 24.04. 18:30 | |
BTT | USD | 161.84 | +8.90% | 24.04. 18:30 | |
CHI | USD | 161.84 | +8.98% | 24.04. 18:24 | |
LSS | USD | 147.47 | -1.82% | 387,440 | 23.04. 16:17 |
NCI | USD | 148.44 | +1.90% | 23.04. 22:15 | |
BOS | USD | 161.81 | +9.02% | 24.04. 18:06 | |
CIN | USD | 161.81 | +9.01% | 24.04. 18:27 | |
DCT | USD | 148.44 | +1.89% | 23.04. 22:15 | |
NMK | USD | 162.09 | +9.33% | 24.04. 18:23 | |
MEMX | USD | 148.35 | +1.92% | 23.04. 22:15 | |
TGT | EUR | 151.55 | +10.02% | 24.04. 18:14 | |
DCA | USD | 148.45 | +1.99% | 23.04. 22:15 | |
BTY | USD | 148.23 | +1.77% | 23.04. 22:15 | |
PBW | USD | 148.50 | +1.55% | 23.04. 22:15 | |
EPRL | USD | 148.44 | +1.91% | 23.04. 22:15 | |
LSS | EUR | 508.35 | -0.51% | 30,058 | 24.04. 17:35 |
FRA | EUR | 153.40 | +12.63% | 24.04. 15:52 | |
LTSE | USD | 135.54 | +18.62% | 21.02. 14:15 | |
EPA | EUR | 508.20 | -0.55% | 3,064 | 24.04. 17:55 |
DBEF | EUR | 508.40 | -0.49% | 24.04. 17:36 | |
LSD | EUR | 141.35 | +2.80% | 24.04. 12:31 | |
TGT | EUR | 509.90 | -0.12% | 24.04. 14:44 | |
STU | EUR | 146.70 | +6.46% | 24.04. 13:57 | |
BRX | CHF | 148.72 | +10.86% | 2,231 | 24.04. 18:00 |
LTF | GBP | 437.08 | -0.51% | 5,234 | 24.04. 17:35 |
HAJ | EUR | 136.10 | -0.77% | 23.04. 12:44 | |
BEB | EUR | 136.00 | +0.48% | 23.04. 08:08 | |
DUS | EUR | 510.30 | +0.71% | 23.04. 21:46 | |
BIVA | MXN | 2'315.00 | +17.51% | 09.02. 17:15 | |
MUC | EUR | 137.75 | +1.36% | 23.04. 20:57 | |
DUS | EUR | 137.55 | +0.55% | 23.04. 19:30 | |
STU | EUR | 506.70 | -0.71% | 24.04. 18:30 | |
QODR | EUR | 483.23 | +7.35% | 22.01. 16:28 | |
CBUA | EUR | 461.90 | +1.46% | 12.06. 09:36 | |
FRAT | EUR | 507.70 | -0.47% | 24.04. 16:35 | |
SWE | EUR | 500.90 | +0.58% | 17.04. 10:16 | |
LSD | EUR | 508.10 | -0.53% | 12.04. 15:45 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 106.80 | +15.65% | 31.12. 07:15 | |
NDN | USD | 148.50 | +1.93% | 23.04. 22:00 | |
STUD | EUR | 134.20 | -0.37% | 19.04. 10:30 | |
STA | CHF | 455.26 | +5.18% | 31.12. 07:15 | |
SWG | GBP | 0.000 | 07.12. 10:08 | ||
CVD | EUR | 510.95 | +0.85% | 23.04. 16:35 | |
CVA | EUR | 510.50 | +0.76% | 23.04. 21:55 | |
STL | EUR | 511.35 | +0.93% | 23.04. 09:18 | |
EPE | EUR | 511.35 | +0.93% | 23.04. 13:50 | |
FIE | EUR | 511.35 | +0.93% | 23.04. 00:00 | |
CHN | GBP | 436.95 | +2.27% | 23.04. 15:44 | |
BTN | GBP | 436.95 | +2.27% | 23.04. 15:44 | |
STUC | EUR | 509.90 | 23.04. 11:58 | ||
STUD | EUR | 509.80 | -0.02% | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 116.35 | 141.40 |
Datum | 29.12.23 | 24.04.24 |
Jahrestief | 84.68 | 112.20 |
Datum | 01.06.23 | 04.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB011D02 |
Valor | 1079842 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 176.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden