- Home
- Börse & Märkte
Westinghouse Air Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:13:15 | 145.49 | 44 |
18.04.2024 16:58:02 | 145.25 | 15 |
18.04.2024 16:45:43 | 145.45 | 15 |
18.04.2024 16:22:38 | 145.25 | 18 |
18.04.2024 15:52:02 | 145.14 | 3 |
18.04.2024 15:41:17 | 145.18 | 2 |
18.04.2024 15:41:02 | 145.18 | 2 |
18.04.2024 15:40:47 | 145.18 | 2 |
18.04.2024 15:40:31 | 145.18 | 2 |
18.04.2024 15:40:15 | 145.18 | 2 |
18.04.2024 15:40:00 | 145.18 | 2 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 0 |
18.04.2024 15:30:39 | 145.15 | 1 |
18.04.2024 15:30:38 | 145.15 | 0 |
18.04.2024 15:30:38 | 145.15 | 0 |
18.04.2024 15:30:38 | 145.15 | 0 |
18.04.2024 15:30:38 | 145.15 | 0 |
18.04.2024 15:30:38 | 145.15 | 0 |
18.04.2024 15:30:34 | 145.15 | 0 |
18.04.2024 15:30:34 | 145.89 | 0 |
18.04.2024 15:30:29 | 145.89 | 0 |
17.04.2024 17:26:21 | 144.99 | 34 |
17.04.2024 17:14:33 | 145.07 | 0 |
17.04.2024 17:14:33 | 145.07 | 0 |
17.04.2024 17:10:28 | 145.21 | 30 |
17.04.2024 17:02:48 | 145.20 | 25 |
17.04.2024 17:00:26 | 145.13 | 0 |
17.04.2024 17:00:26 | 145.13 | 0 |
17.04.2024 16:53:58 | 144.95 | 0 |
17.04.2024 16:53:58 | 144.95 | 0 |
17.04.2024 16:53:35 | 144.99 | 0 |
17.04.2024 16:53:35 | 144.99 | 0 |
17.04.2024 16:52:33 | 144.94 | 0 |
17.04.2024 16:52:33 | 144.94 | 0 |
17.04.2024 16:52:18 | 145.08 | 0 |
17.04.2024 16:52:16 | 145.08 | 0 |
17.04.2024 16:49:40 | 145.63 | 0 |
17.04.2024 16:49:40 | 145.63 | 0 |
17.04.2024 16:39:48 | 145.52 | 0 |
17.04.2024 16:39:48 | 145.52 | 0 |
17.04.2024 16:37:28 | 145.38 | 0 |
17.04.2024 16:37:28 | 145.38 | 0 |
17.04.2024 16:37:13 | 145.38 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:52:51 | 150.20 | ||
Vortag 08.04.24 | 150.20 | 0.00% | |
1 Woche 09.04.24 | 150.20 | 0.000 | 0.00% |
4 Wochen 21.03.24 | 142.19 | +8.010 | +5.63% |
12 Wochen 25.01.24 | 129.66 | +20.54 | +15.84% |
Seit 1.1 16.06.22 | 84.19 | +66.01 | +78.40% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 294.0 16:52:52 | 20,953 20:11:51 |
Total Zeit | 146.5 20:11:52 | 20,953 20:11:51 |
Hist. Börslich Datum | 294.0 08.04.24 | 117,693 17.04.24 |
Hist. Ausserbörslich Datum | 809.9 17.04.24 | 117,693 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 144.27 | -0.19% | 19.04. 02:04 | |
NYX | USD | 144.27 | -0.19% | 18.04. 22:15 | |
NTA | USD | 144.20 | -0.26% | 18.04. 22:15 | |
THM | USD | 144.26 | -0.19% | 18.04. 22:15 | |
BTA | USD | 144.19 | -0.21% | 18.04. 22:15 | |
NAR | USD | 144.27 | -0.16% | 18.04. 22:15 | |
BTT | USD | 144.25 | -0.20% | 18.04. 21:59 | |
CHI | USD | 144.20 | -0.24% | 18.04. 22:15 | |
LSS | USD | 150.20 | +0.59% | 20,953 | 08.04. 16:52 |
NCI | USD | 144.20 | -0.25% | 18.04. 22:15 | |
BOS | USD | 144.29 | -0.26% | 18.04. 22:15 | |
CIN | USD | 144.21 | -0.29% | 18.04. 22:15 | |
DCT | USD | 144.20 | -0.35% | 18.04. 22:15 | |
NMK | USD | 144.28 | -0.35% | 18.04. 22:15 | |
MEMX | USD | 144.26 | -0.29% | 18.04. 22:15 | |
TGT | EUR | 135.10 | -0.44% | 18.04. 14:57 | |
DCA | USD | 144.23 | -0.24% | 18.04. 22:15 | |
BTY | USD | 144.21 | -0.29% | 18.04. 22:15 | |
PBW | USD | 144.21 | -0.32% | 18.04. 22:15 | |
EPRL | USD | 144.19 | -0.25% | 18.04. 22:15 | |
LSS | EUR | 501.55 | +0.04% | 5,508 | 18.04. 17:35 |
FRA | EUR | 134.50 | -0.88% | 18.04. 14:57 | |
LTSE | USD | 135.54 | +18.62% | 21.02. 14:15 | |
EPA | EUR | 501.10 | -0.02% | 18.04. 17:55 | |
DBEF | EUR | 501.00 | +0.10% | 18.04. 17:36 | |
LSD | EUR | 137.50 | +0.34% | 12.04. 13:29 | |
TGT | EUR | 501.10 | +0.50% | 18.04. 20:52 | |
STU | EUR | 135.45 | +0.18% | 18.04. 21:57 | |
BRX | CHF | 134.15 | +0.27% | 12.04. 18:00 | |
LTF | GBP | 428.98 | +0.12% | 18.04. 17:35 | |
HAJ | EUR | 136.30 | +0.33% | 17.04. 08:01 | |
BEB | EUR | 136.15 | +0.29% | 17.04. 08:08 | |
DUS | EUR | 499.20 | +0.12% | 17.04. 21:46 | |
BIVA | MXN | 2'315.00 | +17.51% | 09.02. 17:15 | |
MUC | EUR | 137.15 | 17.04. 08:04 | ||
DUS | EUR | 135.45 | -0.70% | 17.04. 19:30 | |
STU | EUR | 497.95 | -0.24% | 18.04. 21:56 | |
QODR | EUR | 483.23 | +7.35% | 22.01. 16:28 | |
CBUA | EUR | 461.90 | +1.46% | 12.06. 09:36 | |
FRAT | EUR | 497.65 | -0.41% | 18.04. 19:27 | |
SWE | EUR | 500.90 | -0.23% | 17.04. 10:16 | |
LSD | EUR | 508.10 | -0.11% | 12.04. 15:45 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 106.80 | +15.65% | 31.12. 07:15 | |
STUD | EUR | 134.70 | -1.17% | 18.04. 10:36 | |
NDN | USD | 144.54 | -0.64% | 17.04. 22:00 | |
STA | CHF | 455.26 | +5.18% | 31.12. 07:15 | |
SWG | GBP | 0.000 | 07.12. 10:08 | ||
CVD | EUR | 497.95 | -0.64% | 18.04. 21:56 | |
CVA | EUR | 497.95 | -0.64% | 18.04. 21:56 | |
STL | EUR | 501.18 | +0.43% | 17.04. 08:39 | |
EPE | EUR | 501.18 | +0.43% | 17.04. 10:20 | |
FIE | EUR | 501.18 | +0.43% | 17.04. 00:00 | |
STUC | EUR | 500.50 | -0.24% | 18.04. 11:58 | |
STUD | EUR | 500.50 | -0.24% | 18.04. 11:58 | |
CHN | GBP | 428.20 | +1.98% | 17.04. 14:23 | |
BTN | GBP | 428.20 | +1.98% | 17.04. 14:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A7Y |
Valor | 1079842 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 176.8 M |
Marktkapital | 26.56 G |
Dividende Bruttobetrag | 0.120 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 0.32% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |