- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:09:52 | 52.22 | 100 |
16:09:52 | 52.24 | 100 |
16:09:52 | 52.22 | 100 |
16:09:52 | 52.22 | 100 |
16:09:52 | 52.22 | 100 |
16:09:52 | 52.22 | 100 |
16:09:52 | 52.23 | 100 |
16:09:52 | 52.23 | 100 |
16:09:52 | 52.23 | 100 |
16:09:52 | 52.23 | 184 |
16:09:52 | 52.23 | 229 |
16:09:52 | 52.24 | 100 |
16:09:52 | 52.24 | 184 |
16:09:52 | 52.24 | 229 |
16:09:52 | 52.24 | 100 |
16:09:52 | 52.23 | 200 |
16:09:52 | 52.23 | 100 |
16:09:52 | 52.23 | 100 |
16:09:52 | 52.31 | 1 |
16:09:51 | 52.25 | 500 |
16:09:50 | 52.24 | 100 |
16:09:50 | 52.25 | 100 |
16:09:50 | 52.23 | 100 |
16:09:49 | 52.25 | 26 |
16:09:49 | 52.26 | 10 |
16:09:48 | 52.27 | 100 |
16:09:48 | 52.28 | 100 |
16:09:48 | 52.29 | 100 |
16:09:48 | 52.30 | 100 |
16:09:48 | 52.29 | 100 |
16:09:48 | 52.30 | 1'900 |
16:09:48 | 52.30 | 600 |
16:09:47 | 52.30 | 200 |
16:09:47 | 52.30 | 150 |
16:09:47 | 52.30 | 100 |
16:09:47 | 52.31 | 25 |
16:09:47 | 52.31 | 75 |
16:09:47 | 52.31 | 6 |
16:09:47 | 52.31 | 150 |
16:09:47 | 52.32 | 100 |
16:09:47 | 52.31 | 100 |
16:09:46 | 52.34 | 100 |
16:09:46 | 52.31 | 150 |
16:09:46 | 52.32 | 100 |
16:09:46 | 52.31 | 100 |
16:09:46 | 52.32 | 150 |
16:09:46 | 52.33 | 100 |
16:09:46 | 52.32 | 100 |
16:09:46 | 52.33 | 100 |
16:09:46 | 52.33 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:09:23 | 100 | 52.29 | 52.32 | 100 | 16:09:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:09:51 | 52.25 | ||
Vortag 23.04.24 | 51.52 | +0.72990 | +1.42% |
1 Woche 17.04.24 | 51.26 | +0.98990 | +1.93% |
4 Wochen 27.03.24 | 44.65 | +6.610 | +14.72% |
12 Wochen 31.01.24 | 47.40 | +3.790 | +7.94% |
52 Wochen 26.04.23 | 49.55 | +2.160 | +4.38% |
Seit 1.1 30.12.23 | 49.34 | +2.180 | +4.42% |
52W Hoch 13.04.24 | 54.30 | ||
52W Tief 04.10.23 | 38.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 282'625 16:09:51 | |
Total Zeit | ||
Hist. Börslich Datum | 2.343 M 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.25 | +1.42% | 23.04. 16:09 | |
NYX | USD | 52.23 | +1.38% | 23.04. 16:09 | |
TOR | CAD | 70.59 | -2.47% | 22.04. 23:00 | |
NTA | USD | 52.25 | +1.40% | 23.04. 16:09 | |
THM | USD | 52.34 | +1.57% | 23.04. 16:09 | |
BTA | USD | 52.29 | +1.47% | 23.04. 16:09 | |
BTT | USD | 52.29 | +1.47% | 23.04. 16:09 | |
NAR | USD | 52.34 | +1.59% | 23.04. 16:07 | |
CIN | USD | 51.52 | -2.16% | 22.04. 22:15 | |
TGT | EUR | 48.90 | +1.37% | 23.04. 16:09 | |
BOS | USD | 51.50 | -0.02% | 23.04. 15:39 | |
LSS | GBP | 40.05 | -3.69% | 136,279 | 23.04. 16:09 |
NMK | USD | 51.47 | -2.09% | 22.04. 22:15 | |
NCI | USD | 51.53 | -2.15% | 22.04. 22:15 | |
FRA | EUR | 47.65 | -1.33% | 23.04. 13:54 | |
DCT | USD | 51.53 | -2.13% | 22.04. 22:15 | |
MEMX | USD | 51.53 | -2.13% | 22.04. 22:15 | |
ETR | EUR | 48.76 | +1.08% | 89,239 | 23.04. 15:50 |
CHI | USD | 52.32 | +2.06% | 23.04. 16:09 | |
DCA | USD | 51.52 | -2.16% | 22.04. 22:15 | |
EPRL | USD | 51.52 | -2.17% | 22.04. 22:15 | |
BTY | USD | 51.53 | -2.15% | 22.04. 22:15 | |
STU | EUR | 48.18 | -0.31% | 23.04. 15:37 | |
LSD | EUR | 46.97 | -1.90% | 23.04. 11:23 | |
PBW | USD | 51.52 | -2.16% | 22.04. 22:15 | |
BEB | EUR | 48.61 | -1.42% | 22.04. 08:03 | |
HAM | EUR | 48.67 | -1.20% | 22.04. 08:20 | |
MUC | EUR | 48.24 | -3.67% | 22.04. 17:31 | |
BRX | CHF | 45.99 | -3.90% | 4,599 | 23.04. 11:25 |
DUS | EUR | 48.23 | -2.19% | 22.04. 19:32 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 48.31 | -2.09% | 22.04. 08:51 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 49.48 | 19.04. 10:30 | ||
EUX | USD | 51.68 | -1.79% | 22.04. 18:36 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 | |
NDN | USD | 51.53 | -2.13% | 22.04. 22:00 | |
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.76 | 54.30 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 38.37 | 38.57 |
Datum | 03.10.23 | 26.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Marktkapital | 23.74 G |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.16% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden