- Home
- Börse & Märkte
Demant Br/Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:53:26 | 320.60 | 22 |
16:22:25 | 320.20 | 54 |
16:22:25 | 320.20 | 54 |
16:16:46 | 321.20 | 28 |
16:09:15 | 321.60 | 18 |
16:09:15 | 321.60 | 18 |
16:01:09 | 322.59 | 2'547 |
16:00:47 | 322.20 | 12 |
15:55:21 | 322.20 | 8 |
15:54:50 | 323.00 | 84 |
15:54:29 | 323.00 | 84 |
15:52:31 | 323.20 | 97 |
15:51:25 | 323.60 | 0 |
15:51:20 | 323.20 | 76 |
15:41:57 | 323.20 | 4 |
15:41:57 | 323.20 | 4 |
15:41:12 | 323.40 | 75 |
15:28:15 | 323.20 | 50 |
15:18:30 | 322.80 | 0 |
15:00:00 | 323.40 | 6 |
14:44:19 | 323.40 | 49 |
14:15:47 | 323.40 | 0 |
14:15:16 | 323.40 | 0 |
14:09:45 | 323.00 | 180 |
14:03:23 | 323.00 | 97 |
14:01:24 | 322.60 | 0 |
14:01:14 | 323.00 | 0 |
14:01:12 | 323.00 | 0 |
14:01:07 | 323.00 | 0 |
14:01:06 | 323.00 | 0 |
14:01:05 | 323.00 | 0 |
14:01:04 | 323.00 | 0 |
14:01:03 | 323.00 | 0 |
14:01:03 | 323.00 | 0 |
14:01:02 | 323.00 | 0 |
14:01:01 | 323.00 | 0 |
14:01:00 | 323.00 | 0 |
14:00:59 | 323.00 | 0 |
14:00:59 | 323.00 | 0 |
14:00:58 | 323.00 | 0 |
14:00:58 | 323.00 | 0 |
14:00:56 | 323.00 | 0 |
14:00:56 | 322.60 | 0 |
14:00:54 | 323.00 | 0 |
14:00:54 | 323.00 | 0 |
14:00:54 | 323.00 | 0 |
14:00:53 | 323.00 | 0 |
14:00:52 | 323.00 | 0 |
14:00:52 | 323.00 | 0 |
14:00:50 | 323.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:00 | 1'500 | 299.40 | 330.80 | 1'500 | 16:55:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:00 | 323.70 | ||
Vortag 23.04.24 | 321.60 | +2.100 | +0.65% |
1 Woche 18.04.24 | 317.20 | +6.500 | +2.05% |
4 Wochen 28.03.24 | 344.10 | -23.30 | -6.76% |
12 Wochen 01.02.24 | 315.60 | +6.750 | +2.14% |
52 Wochen 27.04.23 | 284.15 | +39.15 | +13.86% |
Seit 1.1 29.12.23 | 296.10 | +25.50 | +8.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'578 17:11:25 | 5.782 M 18:39:57 |
Total Zeit | 18,259 18:39:57 | 5.782 M 18:39:57 |
Hist. Börslich Datum | 5,578 23.04.24 | 11.63 M 23.04.24 |
Hist. Ausserbörslich Datum | 36,121 23.04.24 | 11.63 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 322.80 | +0.94% | 23.04. 16:59 | |
CBUA | DKK | 322.80 | +0.94% | 23.04. 17:00 | |
LES | DKK | 323.70 | +0.65% | 5.782 M | 24.04. 16:55 |
TGT | EUR | 43.32 | -0.18% | 24.04. 15:40 | |
OTN | USD | 50.49 | +0.46% | 28.03. 22:20 | |
FRA | EUR | 43.24 | +1.12% | 24.04. 08:04 | |
STU | EUR | 43.16 | +0.05% | 24.04. 13:26 | |
BRX | CHF | 34.92 | -6.81% | 15.11. 18:00 | |
LSD | EUR | 42.48 | -3.06% | 22.04. 14:52 | |
TRAC | GBP | 35.64 | -6.67% | 19.04. 10:15 | |
MUC | EUR | 42.80 | +1.95% | 23.04. 08:02 | |
BEB | EUR | 43.38 | +0.98% | 23.04. 21:43 | |
HAJ | EUR | 42.80 | +1.95% | 23.04. 08:00 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STA | CHF | 36.92 | +44.38% | 31.12. 07:15 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
TRAA | EUR | 0.000 | 07.04. 00:27 | ||
CDE | DKK | 321.79 | 24.04. 19:52 | ||
DUS | EUR | 43.04 | +0.75% | 23.04. 19:31 | |
STUD | EUR | 43.06 | +0.61% | 24.04. 10:32 | |
OMC | DKK | 320.90 | +405.51% | 23.04. 15:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RGT |
Valor | 32651962 |
ISIN | DK0060738599 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 221.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden