- Home
- Börse & Märkte
Wolfspeed Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:20:00 | 24.87 | 2 |
22:18:56 | 25.00 | 4 |
22:18:45 | 25.10 | 10 |
22:17:58 | 25.10 | 100 |
22:15:00 | 24.87 | 0 |
22:11:56 | 24.87 | 7 |
22:09:36 | 24.87 | 1'400 |
22:09:36 | 24.87 | 1'300 |
22:08:42 | 24.99 | 1 |
22:06:25 | 24.50 | 150 |
22:05:37 | 24.87 | 169 |
22:05:37 | 24.87 | 81 |
22:05:37 | 24.87 | 5'960 |
22:05:37 | 24.87 | 127 |
22:05:22 | 24.87 | 436 |
22:05:16 | 24.87 | 80 |
22:05:16 | 24.87 | 272 |
22:05:16 | 24.87 | 300 |
22:05:16 | 24.87 | 2'093 |
22:05:16 | 24.87 | 300 |
22:05:16 | 24.87 | 3'400 |
22:05:16 | 24.87 | 12'216 |
22:05:16 | 24.87 | 746 |
22:05:16 | 24.87 | 2'302 |
22:05:14 | 24.87 | 200 |
22:05:14 | 24.87 | 100 |
22:05:14 | 24.87 | 353 |
22:05:14 | 24.87 | 1'103 |
22:05:14 | 24.87 | 4 |
22:05:14 | 24.87 | 400 |
22:00:47 | 25.05 | 4 |
21:59:58 | 24.87 | 100 |
21:59:56 | 24.87 | 48 |
21:59:56 | 24.87 | 100 |
21:59:55 | 24.87 | 4 |
21:59:55 | 24.87 | 13 |
21:59:55 | 24.87 | 3 |
21:59:55 | 24.87 | 2 |
21:59:55 | 24.87 | 51 |
21:59:55 | 24.86 | 5 |
21:59:54 | 24.86 | 1 |
21:59:54 | 24.86 | 1 |
21:59:54 | 24.87 | 22 |
21:59:54 | 24.87 | 48 |
21:59:54 | 24.87 | 1 |
21:59:54 | 24.87 | 170 |
21:59:53 | 24.90 | 100 |
21:59:53 | 24.90 | 100 |
21:59:53 | 24.90 | 100 |
21:59:53 | 24.90 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 24.87 | ||
Vortag 24.04.24 | 24.47 | +0.400 | +1.63% |
1 Woche 19.04.24 | 23.70 | +1.17030 | +4.94% |
4 Wochen 29.03.24 | 29.47 | -4.110 | -14.38% |
12 Wochen 02.02.24 | 28.12 | -8.070 | -24.80% |
52 Wochen 28.04.23 | 46.00 | -32.94 | -57.37% |
Seit 1.1 29.12.23 | 43.50 | -19.030 | -43.75% |
52W Hoch 20.07.23 | 70.42 | ||
52W Tief 23.04.24 | 21.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.137 M 22:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2.022 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.87 | +1.59% | 25.04. 22:15 | |
NYX | USD | 24.87 | +1.59% | 25.04. 22:15 | |
NTA | USD | 24.87 | +1.63% | 25.04. 22:15 | |
THM | USD | 24.87 | +1.63% | 25.04. 22:15 | |
BTA | USD | 24.84 | +1.51% | 25.04. 22:15 | |
NAR | USD | 24.87 | +1.63% | 25.04. 22:15 | |
BTT | USD | 25.40 | +5.05% | 25.04. 22:05 | |
DCT | USD | 24.89 | +1.72% | 25.04. 22:15 | |
CHI | USD | 24.88 | +1.63% | 25.04. 22:15 | |
MEMX | USD | 24.87 | +1.63% | 25.04. 22:15 | |
BOS | USD | 24.88 | +1.68% | 25.04. 22:15 | |
LSS | USD | 60.09 | -2.08% | 59,658 | 16.06. 17:31 |
NCI | USD | 24.87 | +1.61% | 25.04. 22:15 | |
CIN | USD | 24.74 | +1.19% | 25.04. 22:15 | |
TGT | EUR | 23.10 | +1.14% | 25.04. 21:38 | |
NMK | USD | 24.54 | +0.37% | 25.04. 22:15 | |
DCA | USD | 24.88 | +1.68% | 25.04. 22:15 | |
EPRL | USD | 24.89 | +1.72% | 25.04. 22:15 | |
BTY | USD | 24.81 | +1.39% | 25.04. 22:15 | |
PBW | USD | 24.75 | +1.10% | 25.04. 22:15 | |
FRA | EUR | 23.41 | +11.00% | 25.04. 21:35 | |
STU | EUR | 22.29 | -0.34% | 25.04. 16:05 | |
LSD | EUR | 22.61 | +7.00% | 24.04. 16:38 | |
BEB | EUR | 21.00 | -6.06% | 24.04. 08:08 | |
MUC | EUR | 21.74 | -2.77% | 24.04. 08:00 | |
HAM | EUR | 21.58 | -3.42% | 24.04. 09:55 | |
DUS | EUR | 22.33 | +3.69% | 24.04. 19:31 | |
BIVA | MXN | 446.00 | -6.69% | 14.03. 19:53 | |
LTSE | USD | 25.89 | -2.85% | 15.04. 14:15 | |
HAJ | EUR | 21.74 | -2.77% | 24.04. 08:01 | |
BRX | CHF | 21.55 | -13.27% | 19.04. 18:00 | |
STA | CHF | 36.62 | -42.67% | 31.12. 07:15 | |
NDN | USD | 24.47 | +8.42% | 24.04. 22:00 | |
STUD | EUR | 22.82 | +3.77% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.92 | 44.77 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 27.35 | 21.85 |
Datum | 30.10.23 | 22.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WOLF |
Valor | 113979053 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00125 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 125.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden