- Home
- Börse & Märkte
Wolverine Worldw Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:32:02 | 400 | 8.65 | 9.05 | 400 | 07:32:02 |
| Zeit | Preis | Vol. |
|---|---|---|
| 17.04.2024 08:14:19 | 8.850 | 0 |
| 17.04.2024 08:14:19 | 8.850 | 0 |
| 16.04.2024 08:10:09 | 8.550 | 0 |
| 16.04.2024 08:10:09 | 8.550 | 0 |
| 16.04.2024 08:10:09 | 8.550 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 07:32:02 | 8.650 | ||
Vortag 17.04.24 | 8.850 | -0.200 | -2.26% |
1 Woche 11.04.24 | 8.700 | -0.050 | -0.57% |
4 Wochen 21.03.24 | 9.250 | -0.250 | -2.75% |
12 Wochen 25.01.24 | 7.550 | +1.100 | +14.19% |
52 Wochen 20.04.23 | 15.200 | -6.150 | -41.00% |
Seit 1.1 29.12.23 | 7.950 | +0.900 | +11.32% |
52W Hoch 11.05.23 | 15.200 | ||
52W Tief 16.10.23 | 6.650 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 627.0 09:13:01 | 5,079 09:13:01 |
Total Zeit | 627.0 09:13:01 | |
Hist. Börslich Datum | 627.0 28.12.23 | 5,079 28.12.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 9.420 | -1.77% | 18.04. 02:04 | |
| NYX | USD | 9.420 | -1.77% | 17.04. 22:15 | |
| NTA | USD | 9.410 | -1.83% | 17.04. 22:15 | |
| THM | USD | 9.420 | -1.72% | 17.04. 22:15 | |
| BTA | USD | 9.420 | -1.77% | 17.04. 22:15 | |
| NAR | USD | 9.420 | -1.67% | 17.04. 22:15 | |
| BTT | USD | 9.4150 | -1.82% | 17.04. 21:59 | |
| BOS | USD | 9.420 | -1.67% | 17.04. 22:15 | |
| CIN | USD | 9.4150 | -1.82% | 17.04. 22:15 | |
| JOB | JPY | 1'799.10 | -0.11% | 17.04. 04:12 | |
| NMK | USD | 9.450 | -1.46% | 17.04. 22:15 | |
| NCI | USD | 9.4150 | -1.67% | 17.04. 22:15 | |
| EPRL | USD | 9.420 | -1.67% | 17.04. 22:15 | |
| MEMX | USD | 9.430 | -1.67% | 17.04. 22:15 | |
| DCT | USD | 9.410 | -1.77% | 17.04. 22:15 | |
| DCA | USD | 9.420 | -1.67% | 17.04. 22:15 | |
| CHI | USD | 9.250 | -1.60% | 16.04. 22:15 | |
| PBW | USD | 9.440 | -1.67% | 17.04. 22:15 | |
| BTY | USD | 9.420 | -1.46% | 17.04. 22:15 | |
| MUC | EUR | 8.850 | +1.14% | 17.04. 08:04 | |
| TGT | EUR | 8.800 | -1.14% | 12.04. 16:59 | |
| FRA | EUR | 8.100 | -2.26% | 28.12. 09:13 | |
| STU | EUR | 8.600 | 21.12. 16:45 | ||
| LSD | EUR | 9.850 | -1.14% | 25.03. 22:10 | |
| LTSE | USD | 16.200 | -28.79% | 26.04. 14:15 | |
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| TRAA | USD | 0.000 | 01.03. 01:05 | ||
| TRAC | GBP | 0.000 | 26.03. 00:27 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 8.5350 | 17.04. 17:30 | ||
| STUD | EUR | 8.850 | +4.73% | 17.04. 10:54 | |
| OMC | USD | 24.74 | +2.40% | 14.08. 16:23 | |
| NDN | USD | 9.5850 | +3.29% | 16.04. 22:00 | |
| TRAA | JPY | 0.000 | 18.03. 11:11 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 16.200 | 10.200 |
| Datum | 23.02.23 | 28.03.24 |
| Jahrestief | 6.650 | 6.850 |
| Datum | 16.10.23 | 08.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | WW4 |
| Valor | 987005 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 79.91 M |
| Marktkapital | 707.2 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 07:32:02 | 400 | 8.65 | 9.05 | 400 | 07:32:02 |