- Home
- Börse & Märkte
Wolverine Worldw Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:32:02 | 400 | 8.65 | 9.05 | 400 | 07:32:02 |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:14:19 | 8.850 | 0 |
17.04.2024 08:14:19 | 8.850 | 0 |
16.04.2024 08:10:09 | 8.550 | 0 |
16.04.2024 08:10:09 | 8.550 | 0 |
16.04.2024 08:10:09 | 8.550 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:32:02 | 8.650 | ||
Vortag 17.04.24 | 8.850 | -0.200 | -2.26% |
1 Woche 11.04.24 | 8.700 | -0.050 | -0.57% |
4 Wochen 21.03.24 | 9.250 | -0.250 | -2.75% |
12 Wochen 25.01.24 | 7.550 | +1.100 | +14.19% |
52 Wochen 20.04.23 | 15.200 | -6.150 | -41.00% |
Seit 1.1 29.12.23 | 7.950 | +0.900 | +11.32% |
52W Hoch 11.05.23 | 15.200 | ||
52W Tief 16.10.23 | 6.650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 627.0 09:13:01 | 5,079 09:13:01 |
Total Zeit | 627.0 09:13:01 | |
Hist. Börslich Datum | 627.0 28.12.23 | 5,079 28.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.420 | -1.77% | 18.04. 02:04 | |
NYX | USD | 9.420 | -1.77% | 17.04. 22:15 | |
NTA | USD | 9.410 | -1.83% | 17.04. 22:15 | |
THM | USD | 9.420 | -1.72% | 17.04. 22:15 | |
BTA | USD | 9.420 | -1.77% | 17.04. 22:15 | |
NAR | USD | 9.420 | -1.67% | 17.04. 22:15 | |
BTT | USD | 9.4150 | -1.82% | 17.04. 21:59 | |
BOS | USD | 9.420 | -1.67% | 17.04. 22:15 | |
CIN | USD | 9.4150 | -1.82% | 17.04. 22:15 | |
JOB | JPY | 1'799.10 | -0.11% | 17.04. 04:12 | |
NMK | USD | 9.450 | -1.46% | 17.04. 22:15 | |
NCI | USD | 9.4150 | -1.67% | 17.04. 22:15 | |
EPRL | USD | 9.420 | -1.67% | 17.04. 22:15 | |
MEMX | USD | 9.430 | -1.67% | 17.04. 22:15 | |
DCT | USD | 9.410 | -1.77% | 17.04. 22:15 | |
DCA | USD | 9.420 | -1.67% | 17.04. 22:15 | |
CHI | USD | 9.250 | -1.60% | 16.04. 22:15 | |
PBW | USD | 9.440 | -1.67% | 17.04. 22:15 | |
BTY | USD | 9.420 | -1.46% | 17.04. 22:15 | |
MUC | EUR | 8.850 | +1.14% | 17.04. 08:04 | |
TGT | EUR | 8.800 | -1.14% | 12.04. 16:59 | |
FRA | EUR | 8.100 | -2.26% | 28.12. 09:13 | |
STU | EUR | 8.600 | 21.12. 16:45 | ||
LSD | EUR | 9.850 | -1.14% | 25.03. 22:10 | |
LTSE | USD | 16.200 | -28.79% | 26.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 8.5350 | 17.04. 17:30 | ||
STUD | EUR | 8.850 | +4.73% | 17.04. 10:54 | |
OMC | USD | 24.74 | +2.40% | 14.08. 16:23 | |
NDN | USD | 9.5850 | +3.29% | 16.04. 22:00 | |
TRAA | JPY | 0.000 | 18.03. 11:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.200 | 10.200 |
Datum | 23.02.23 | 28.03.24 |
Jahrestief | 6.650 | 6.850 |
Datum | 16.10.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WW4 |
Valor | 987005 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.91 M |
Marktkapital | 707.2 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:32:02 | 400 | 8.65 | 9.05 | 400 | 07:32:02 |