- Home
- Börse & Märkte
Wolverine Worldw Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:59:28 | 2'200 | 9.80 | 10.10 | 2'200 | 19:59:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:00:39 | 9.600 | 0 |
23.04.2024 21:00:39 | 9.600 | 0 |
23.04.2024 21:00:39 | 9.600 | 0 |
23.04.2024 19:12:16 | 9.500 | 0 |
23.04.2024 08:11:42 | 9.200 | 0 |
22.04.2024 08:12:30 | 9.050 | 0 |
22.04.2024 08:12:30 | 9.050 | 0 |
22.04.2024 08:12:30 | 9.050 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:59:28 | 2'200 | 9.80 | 10.10 | 2'200 | 19:59:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:59:39 | 9.800 | ||
Vortag 23.04.24 | 9.600 | +0.200 | +2.08% |
1 Woche 17.04.24 | 8.700 | +1.100 | +12.64% |
4 Wochen 27.03.24 | 9.850 | -0.300 | -3.03% |
12 Wochen 31.01.24 | 7.600 | +1.800 | +23.08% |
52 Wochen 26.04.23 | 14.200 | -4.800 | -33.33% |
Seit 1.1 29.12.23 | 8.050 | +1.550 | +19.25% |
52W Hoch 11.05.23 | 15.100 | ||
52W Tief 16.10.23 | 6.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 627.0 16:45:06 | 5,392 16:45:06 |
Total Zeit | ||
Hist. Börslich Datum | 627.0 21.12.23 | 5,392 21.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 10.6050 | +1.78% | 24.04. 19:59 | |
NYX | USD | 10.600 | +1.73% | 24.04. 19:59 | |
NTA | USD | 10.6050 | +1.63% | 24.04. 19:59 | |
THM | USD | 10.600 | +1.63% | 24.04. 19:59 | |
BTA | USD | 10.5950 | +1.58% | 24.04. 19:59 | |
NAR | USD | 10.580 | +1.49% | 24.04. 19:55 | |
BTT | USD | 10.600 | +1.68% | 24.04. 19:59 | |
BOS | USD | 9.990 | 23.04. 22:15 | ||
CIN | USD | 10.430 | +8.65% | 23.04. 22:15 | |
JOB | JPY | 1'831.88 | +0.72% | 23.04. 04:12 | |
NMK | USD | 10.360 | +3.50% | 23.04. 22:15 | |
NCI | USD | 10.4350 | +4.51% | 23.04. 22:15 | |
EPRL | USD | 10.430 | +4.40% | 23.04. 22:15 | |
MEMX | USD | 10.430 | +4.30% | 23.04. 22:15 | |
DCT | USD | 10.420 | +4.15% | 23.04. 22:15 | |
DCA | USD | 10.430 | +4.40% | 23.04. 22:15 | |
CHI | USD | 10.410 | +7.76% | 23.04. 22:15 | |
PBW | USD | 10.390 | +3.80% | 23.04. 22:15 | |
BTY | USD | 10.430 | +4.40% | 23.04. 22:15 | |
MUC | EUR | 9.200 | +2.22% | 23.04. 08:04 | |
TGT | EUR | 9.850 | +11.93% | 24.04. 17:12 | |
FRA | EUR | 9.700 | +5.43% | 24.04. 15:52 | |
STU | EUR | 8.600 | +1.18% | 21.12. 16:45 | |
LSD | EUR | 9.850 | +22.36% | 25.03. 22:10 | |
LTSE | USD | 16.200 | -28.79% | 26.04. 14:15 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 26.03. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 9.550 | +4.95% | 23.04. 19:31 | |
NDN | USD | 10.430 | +4.30% | 23.04. 22:00 | |
BRX | CHF | 9.300 | 23.04. 17:30 | ||
OMC | USD | 24.74 | +2.40% | 14.08. 16:23 | |
STUD | EUR | 9.500 | +3.83% | 24.04. 10:46 | |
TRAA | JPY | 0.000 | 18.03. 11:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.000 | 10.200 |
Datum | 23.02.23 | 28.03.24 |
Jahrestief | 6.800 | 6.900 |
Datum | 16.10.23 | 05.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | WW4 |
Valor | 987005 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 79.91 M |
Marktkapital | 783.1 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema