Woodside Petrole Rg 

Valor: 642429 / Symbol: WPL
  • 22.90 AUD
Kurs (AUD)
Zeit
22.90
02.06.2020
VerkaufenKaufen
Vol. Börse 2.427 Mio
Vortag
Datum
22.90
02.06.2020

Preisspanne

14.930
23.03.2020
52W
Datum
37.50
21.06.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:11:1323.50355
08:11:1323.50500
08:11:1323.50162
08:11:1323.50164
08:11:1323.5048
08:11:1323.50200
08:11:1323.50500
08:11:1323.5070
08:11:1323.502'685
08:11:1323.501'500
08:11:1323.50175
08:11:1323.50300
08:11:1323.505'340
08:11:1323.501'000
08:11:1323.501'000
08:11:1323.502'000
08:11:1323.5089
08:11:1323.50184
08:11:1323.501'727
08:11:1323.50700
08:11:1323.50873
08:11:1323.501'600
08:11:1323.502'000
08:11:1323.506'474
08:11:1323.503'000
08:11:1323.50500
08:11:1323.5010'771
08:11:1323.504'500
08:11:1323.501'832
08:11:1323.508'168
08:11:1323.5059
08:11:1323.504'759
08:11:1323.501'801
08:11:1323.501'878
08:11:1323.5037'680
08:11:1323.50137
08:11:1323.50347
08:11:1323.502'318
08:11:1323.501'304
08:11:1323.501'702
08:11:1323.504'684
08:11:1323.50583
08:11:1323.50149
08:11:1323.501'145
08:11:1323.50692
08:11:1323.501'185
08:11:1323.504'955
08:11:1323.5010
08:11:1323.50120
08:11:1323.50407
08:11:1323.5097
08:11:1323.501'039
08:11:1323.50439
08:11:1323.50500
08:11:1323.503'204
08:11:1323.503'410
08:11:1323.5018'538
08:11:1323.50343
08:11:1323.5018'903
08:11:1323.5010'059
08:11:1323.5025'357
08:11:1323.503'966
08:11:1323.503'966
08:11:1323.5023'760
08:11:1323.5033'321
08:11:1323.5071
08:11:1323.505'458
08:11:1323.505'000
08:11:1323.502'500
08:11:1323.5059
08:11:1323.502'000
08:11:1323.502'326
08:11:1323.502'282
08:11:1323.5015
08:11:1323.50887
08:11:1323.502'232
08:11:1323.50306
08:11:1323.50429
08:11:1323.509'276
08:11:1323.50724
08:11:1323.501'000
08:11:1323.506'985
08:11:1323.5011'301
08:11:1323.501'873
08:11:1323.5037'704
08:11:1323.503'957
08:11:1323.50112
08:11:1323.50706
08:11:1323.5021'600
08:11:1323.501'941
08:11:1323.507'391
08:11:1323.50109
08:11:1323.504'190
08:11:1323.5018'716
08:11:1323.5094
08:11:1323.507'559
08:11:1323.5015'441
08:11:1323.501'271
08:11:1323.5045
08:11:1323.502'203

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell22.90
Vortag22.90-0.030-0.13%
1 Woche23.07
4 Wochen21.65
12 Wochen19.090
52 Wochen34.06
Seit 1.134.38
52W hoch37.50
52W tief14.930

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
2'426'514
02.06.2020
Ausserbörslich
Zeit
Total2'426'514
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 20.03.2020
MF Tech TrendPositive Tendenz seit dem 19.05.2020
PreisLeicht unterbewertet
Rel. Perf.-2.42%
LF KGV23.88
LF Wachstum+18.43%
W/KGV-Verhältnis0.861

Börsenplätze

Börse Whg. Kurs Zeit
EUR 14.202 11:44:47
AUD 22.90 02.06.2020
USD 14.55 29.05.2020
EUR 14.27 02.06.2020
EUR 14.302 19:38:56
EUR 13.776 02.06.2020
EUR 13.802 02.06.2020
EUR 13.784 02.06.2020
EUR 13.838 02.06.2020
CHF 23.879 16.01.2020
CHF 23.18 31.12.2019
AUD 34.57 05.01.2018
AUD 23.00 02.06.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch37.7036.28
Datum20.02.201908.01.2020
Jahrestief30.4814.930
Datum02.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS200.04
Chevron RgUS176.78
Royal Dutch Shell-ANL129.46
Royal Dutch Shell-BGB129.46
BP RgGB83.60
Gazprom Sp ADRRU69.54
Rosnft Sp GDR-Reg-SRU59.65
Lukoil Sp ADRRU54.41
Petroleo Br Sp ADRUS54.12
Equinor NNO50.86
ConocoPhillips RgUS47.40
Kinder Morgan Rg-PUS35.91
Eni NIT35.65
Phillips 66 RgUS35.62
EOG Resources RgUS31.90
Neste RgFI30.23
Suncor Energy RgCA27.99
Valero Energy RgUS27.80
Schlumberger RgUS26.17
Marathon Petro RgUS24.53
Cdn Natural Res RgCA23.70
Energy TransferUS22.39
Fortum RgFI17.440
Hess RgUS15.890
Pioneer Natural RgUS15.850
Repsol BrES15.720
Woodside Petrole RgAU15.060
Occid.Petrol Cor RgUS13.280
Imperial Oil RgCA12.420
OMV IAT11.610
Halliburton RgUS11.130
Phillips 66 PartnerUS10.530
Galp Energia -B-PT10.090
APA GrpAU9.310
Cabot Oil & Gas RgUS8.060
Santos RgAU7.920
Plains All-Amern LPUS7.400
Origin Energy RgAU7.330
Lundin Ener RgSE7.270
Diamondback Eng RgUS7.200
Aker BP RgNO6.280
Cenovus Energy RgCA5.850
Shell MidstreamUS5.360
HollyFrontier RgUS5.280
Contl Res RgUS5.260
Fuchs Petrolub Vz IDE5.260
RubisFR5.010
Natl Oilwell Var RgUS4.930
Oil Search RgAU4.930
Noble Energy RgUS4.710
Devon Energy RgUS4.650
Marathon Oil RgUS4.640
Apache RgUS4.620
Italgas RgIT4.580
ONE Gas RgUS4.370
Inter Pipeline RgCA4.150
Parsley Ener Rg-AUS4.090
West Midstream PtrUS4.040
EQM Midstream PtrUS4.020
Keyera RgCA3.690
WPX Energy RgUS3.530
Erg NIT3.280
Worley RgAU3.230
Husky Energy RgCA3.130
AltaGas RgCA3.090
Gaztrans.techn.FR3.050
SBM Offshore BrNL2.930
Tourmaline Oil RgCA2.910
Cimarex Energy RgUS2.840
Beach Energy RgAU2.620
Saipem RgIT2.520
Gibson Energy RgCA2.350
Helmerich&Payne RgUS2.340
Viva Ener Grp RgAU2.170
CVR Energy RgUS2.150
Murphy Oil RgUS2.090
Subsea 7 RgNO1.880
Equitra Midstrea RgUS1.880
Enable MidstreamUS1.870
TGS-Nopec Geophy RgNO1.810
Wood Group (John RgGB1.810
Southwestern Ene RgUS1.680
Parex Res RgCA1.680
World Fuel Servi RgUS1.650
Range Resources RgUS1.640
PDC Energy RgUS1.400
PBF Ener Rg-AUS1.390
Vivo Ener RgGB1.290
Comstock Resourc RgUS1.240
Dril-Quip RgUS1.120
Genesis Energy RgUS1.020
Core Laboratorie RgUS0.940
Cairn Energy RgGB0.920
Saras NIT0.870
Transocean NUS0.870
Crescent Pt Egy RgCA0.870
Antero Resources RgUS0.860
CGGFR0.830
MEG Energy RgCA0.830
Petrofac RgGB0.820

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolWPL
Valor642429
ISINAU000000WPL2
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere954'358'934
Marktkapital21.85 Mrd
Dividende Bruttobetrag0.831
Zahlungsdatum (ex-Div)23.02.2020