Woodside Petrole Rg 

Valor: 642429 / Symbol: WPL
  • 35.78 AUD
Kurs (AUD)
Zeit
35.78
22.10.2018
VerkaufenKaufen
Vortag
Datum
35.78
22.10.2018

Preisspanne

28.38
22.02.2018
52W
Datum
39.38
05.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:16:1534.754'434
08:12:3234.751'542
07:19:0334.7515'338
07:17:4134.75130'064
07:16:3134.7548'589
07:11:1234.75285
07:11:1234.751'183
07:11:1234.753'843
07:11:1234.755'014
07:11:1234.754'551
07:11:1234.751'592
07:11:1234.75221
07:11:1234.753'317
07:11:1234.756'937
07:11:1234.7510'000
07:11:1234.75434
07:11:1234.753'000
07:11:1234.756'566
07:11:1234.75285
07:11:1234.751'508
07:11:1234.756'000
07:11:1234.75941
07:11:1234.751'286
07:11:1234.75500
07:11:1234.75250
07:11:1234.7510'000
07:11:1234.7554
07:11:1234.7528
07:11:1234.751'613
07:11:1234.75848
07:11:1234.756'972
07:11:1234.75753
07:11:1234.758'528
07:11:1234.754'477
07:11:1234.757'473
07:11:1234.7518'050
07:11:1234.75753
07:11:1234.751'951
07:11:1234.751'949
07:11:1234.751'183
07:11:1234.7515'000
07:11:1234.752'640
07:11:1234.7512'813
07:11:1234.751'054
07:11:1234.75716
07:11:1234.7551
07:11:1234.75277
07:11:1234.75196
07:11:1234.7527
07:11:1234.755'438
07:11:1234.753'773
07:11:1234.759
07:11:1234.75700
07:11:1234.752'306
07:11:1234.75751
07:11:1234.75450
07:11:1234.75250
07:11:1234.751'183
07:11:1234.751'183
07:11:1234.752'652
07:11:1234.751'809
07:11:1234.753'920
07:11:1234.759'115
07:11:1234.753'850
07:11:1234.75319
07:11:1234.7559
07:11:1234.751'510
07:11:1234.751'211
07:11:1234.75728
07:11:1234.751'151
07:11:1234.75246
07:11:1234.75305
07:11:1234.75125
07:11:1234.753'823
07:11:1234.754'900
07:11:1234.751'173
07:11:1234.754'073
07:11:1234.753'795
07:11:1234.75345
07:11:1234.7534
07:11:1234.753'372
07:11:1234.7513
07:11:1234.75380
07:11:1234.758
07:11:1234.75382
07:11:1234.751'976
07:11:1234.753'733
07:11:1234.753'700
07:11:1234.753'666
07:11:1234.756'024
07:11:1234.7521
07:11:1234.75201
07:11:1234.7538
07:11:1234.755
07:11:1234.7569
07:11:1234.7521'627
07:11:1234.7581
07:11:1234.75271
07:11:1234.758'196
07:11:1234.7515'689

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell35.78
Vortag35.78-0.390-1.08%
1 Woche36.11
4 Wochen37.06
12 Wochen35.50
52 Wochen28.80
Seit 1.132.32
52W hoch39.38
52W tief28.38

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 2'996'373 107'297'123
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 21.09.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisLeicht unterbewertet
Rel. Perf.+1.94%
LF KGV10.732
LF Wachstum+14.90%
W/KGV-Verhältnis2.083

Börsenplätze

Börse Whg. Kurs Zeit
EUR 21.00 12:09:46
CHF 27.20 21.08.2018
AUD 35.78 22.10.2018
USD 25.792471 12.10.2018
EUR 20.94 17:25:20
CHF 24.015 03.05.2018
EUR 22.003 22.10.2018
CHF 24.85 29.12.2017
CHF - -
AUD 35.90 15.10.2018
EUR 21.806 16.05.2017
AUD 34.57 05.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.1939.38
Datum11.04.201705.10.2018
Jahrestief27.5228.38
Datum21.09.201722.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol WPL
Valor 642429
ISIN AU000000WPL2
WKN 855377
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 936'151'549
Aktienkapital -
Dividende Bruttobetrag AUD 0.728022
Datum (ex-Div) 23.08.2018
Div. Zahlungsdatum 20.09.2018
Divid.-Rendite -
Marktkapital AUD 33.496 Mrd

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS347.05
Chevron RgUS226.37
TotalFR162.95
BP RgGB145.86
Petroleo Br Sp ADRUS97.22
Equinor NNO90.59
ConocoPhillips RgUS84.24
Schlumberger RgUS80.93
Rosnft Sp GDR-Reg-SRU75.55
EOG Resources RgUS68.15
Eni NIT64.30
Lukoil Sp ADRRU60.93
Gazprom Sp ADRRU58.30
Suncor Energy RgCA57.82
Occid.Petrol Cor RgUS55.20
Phillips 66 RgUS47.71
Kinder Morgan Rg-PUS39.68
Valero Energy RgUS39.65
Transcanada RgCA37.24
Cdn Natural Res RgCA34.55
Anadarko Petrole RgUS33.80
Marathon Petro RgUS33.34
Halliburton RgUS33.03
Concho Res RgUS29.55
Repsol BrES29.39
Pioneer Natural RgUS28.42
Imperial Oil RgCA26.60
Woodside Petrole RgAU24.15
Contl Res RgUS22.24
Neste RgFI20.77
Fortum RgFI20.06
Energy TransferUS19.760
Hess RgUS19.050
OMV IAT18.420
INPEX RgJP18.260
Devon Energy RgUS17.780
Marathon Oil RgUS17.680
Plains All-Amern LPUS17.540
Apache RgUS16.100
Natl Oilwell Var RgUS15.460
Husky Energy RgCA15.400
Noble Energy RgUS14.120
Galp Energia -B-PT13.870
Aker BP RgNO13.460
Diamondback Eng RgUS12.530
HollyFrontier RgUS11.130
EnCana RgCA10.660
Cabot Oil & Gas RgUS10.580
Lundin Petrol RgSE10.550
Santos RgAU10.550
Cenovus Energy RgCA10.450
Andeavor LogisticsUS9.990
Origin Energy RgAU9.920
Idemitsu Kosan RgJP9.730
Oil Search RgAU9.300
Parsley Ener Rg-AUS8.900
Cimarex Energy RgUS8.740
Phillips 66 PartnerUS8.320
APA GrpAU8.250
Western Gas PtnrUS7.790
WPX Energy RgUS7.610
SHOWA SHELL SEKI RgJP7.390
Helmerich&Payne RgUS7.210
West Gas EquityUS6.940
Enable MidstreamUS6.820
Fuchs Petrolub Vz IDE6.790
Tallgrass Ener-AUS6.720
Inter Pipeline RgCA6.680
Wood Group (John RgGB6.500
Murphy Oil RgUS6.030
Antero Resources RgUS5.770
Caltex Australia RgAU5.610
PBF Ener Rg-AUS5.580
Saipem RgIT5.570
Keyera RgCA5.560
Buckeye Partner ULPUS5.030
Chesapeake Energ RgUS4.800
Enbridge Eng Part-AUS4.750
Shell MidstreamUS4.740
Newfield Explora RgUS4.720
Parkland Fuel RgCA4.650
Core Laboratorie RgUS4.510
EQM Midstream PtrUS4.460
AltaGas RgCA4.370
ONE Gas RgUS4.360
Subsea 7 RgNO4.340
Range Resources RgUS4.340
Tullow Oil RgGB4.250
Italgas RgIT4.200
Tourmaline Oil RgCA4.140
Seven Gens Rg-ACA3.990
Oasis Petrlm RgUS3.890
Whiting Petrolum RgUS3.740
SBM Offshore BrNL3.630
Ensco Rg-AUS3.590
Patterson-Uti En RgUS3.560
TGS-Nopec Geophy RgNO3.540
WorleyParsons RgAU3.490
Cosmo Eng Hldg RgJP3.320
Southwestern Ene RgUS3.260