Woodside Petrole Rg 

Valor: 642429 / Symbol: WPL
  • 34.00 AUD
Kurs (AUD)
Zeit
34.00
08:10:49
VerkaufenKaufen
Vortag
Datum
34.00
08:10:49

Preisspanne

27.52
21.09.2017
52W
Datum
34.73
18.05.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:10:4934.005'000
08:10:4934.001'645
08:10:4934.0045
08:10:4934.001'609
08:10:4934.001'578
08:10:4934.001'575
08:10:4934.004'941
08:10:4934.0024'160
08:10:4934.00840
08:10:4934.00497
08:10:4934.00239
08:10:4934.002
08:10:4934.003'619
08:10:4934.0025'561
08:10:4934.00476
08:10:4934.001'676
08:10:4934.0071
08:10:4934.006'841
08:10:4934.00476
08:10:4934.0012'378
08:10:4934.00357
08:10:4934.00155
08:10:4934.001'750
08:10:4934.005'000
08:10:4934.002'000
08:10:4934.0016'699
08:10:4934.00477
08:10:4934.009'771
08:10:4934.0011
08:10:4934.00658
08:10:4934.001'830
08:10:4934.00477
08:10:4934.00999
08:10:4934.00831
08:10:4934.0045
08:10:4934.00549
08:10:4934.002'566
08:10:4934.00119
08:10:4934.00154
08:10:4934.004'691
08:10:4934.004'071
08:10:4934.00477
08:10:4934.003'163
08:10:4934.00393
08:10:4934.00447
08:10:4934.0020'916
08:10:4934.001'299
08:10:4934.00163
08:10:4934.00589
08:10:4934.001
08:10:4934.00806
08:10:4934.00636
08:10:4934.005'049
08:10:4934.00803
08:10:4934.003'315
08:10:4934.001'232
08:10:4934.009'256
08:10:4934.0036
08:10:4934.00205
08:10:4934.006'284
08:10:4934.005'376
08:10:4934.001'682
08:10:4934.003'433
08:10:4934.003'154
08:10:4934.009
08:10:4934.0016'816
08:10:4934.0017
08:10:4934.00680
08:10:4934.005'619
08:10:4934.001'743
08:10:4934.00521
08:10:4934.0026'326
08:10:4934.007'828
08:10:4934.00147
08:10:4934.006'381
08:10:4934.001'357
08:10:4934.002'059
08:10:4934.0015
08:10:4934.001'931
08:10:4934.0010
08:10:4934.00600
08:10:4934.003'196
08:10:4934.00294
08:10:4934.0083
08:10:4934.00105
08:10:4934.00200
08:10:4934.0073
08:10:4934.0059
08:10:4934.0046
08:10:4934.0081
08:10:4934.00505
08:10:4934.001
08:10:4934.00182
08:10:4934.0084
08:10:4934.00288
08:10:4934.00287
08:10:4934.001'986
08:10:4934.001'547
08:10:4934.001'905
08:10:4934.002'904

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell34.00
Vortag34.00-0.270-0.79%
1 Woche33.94
4 Wochen34.21
12 Wochen29.50
52 Wochen29.24
Seit 1.132.32
52W hoch34.73
52W tief27.52

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 2'439'841 82'713'561
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 15.05.2018
MF Tech TrendPositive Tendenz seit dem 20.04.2018
PreisStark unterbewertet
Rel. Perf.+2.50%
LF KGV12.383
LF Wachstum+11.62%
W/KGV-Verhältnis1.432

Börsenplätze

Börse Whg. Kurs Zeit
EUR 21.63 08:04:08
CHF 24.00 07.05.2018
AUD 34.00 18.06.2018
USD 24.92 17:20:00
EUR 21.706 15.06.2018
EUR 21.52 08:11:55
CHF 24.015 03.05.2018
CHF 24.85 29.12.2017
CHF - -
AUD 29.16 29.03.2018
EUR 21.806 16.05.2017
AUD 34.57 05.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.1934.73
Datum11.04.201718.05.2018
Jahrestief27.5228.38
Datum21.09.201722.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol WPL
Valor 642429
ISIN AU000000WPL2
WKN 855377
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD 0.00
Anzahl ausgegebener Wertpapiere 936'151'549
Aktienkapital -
Dividende Bruttobetrag AUD 0.626118
Datum (ex-Div) 22.02.2018
Div. Zahlungsdatum 19.02.2018
Divid.-Rendite +3.65%
Marktkapital AUD -

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Erdöl/-gas

LandMarktkap. in Mrd. AUD
Exxon Mobil RgUS341.50
Chevron RgUS237.04
TotalFR161.67
BP RgGB149.76
Schlumberger RgUS92.57
Equinor NNO88.75
ConocoPhillips RgUS76.48
EOG Resources RgUS66.09
Eni NIT65.23
Rosnft Sp GDR-Reg-SRU64.22
Suncor Energy RgCA64.00
Occid.Petrol Cor RgUS63.81
Petroleo Br Sp ADRUS57.08
Lukoil Sp ADRRU54.53
Phillips 66 RgUS53.30
Gazprom Sp ADRRU51.55
Valero Energy RgUS49.65
Halliburton RgUS40.82
Cdn Natural Res RgCA38.17
Transcanada RgCA37.04
Kinder Morgan Rg-PUS37.00
Anadarko Petrole RgUS35.28
Marathon Petro RgUS33.98
Pioneer Natural RgUS31.39
Repsol BrES30.95
Imperial Oil RgCA26.95
Woodside Petrole RgAU23.93
Contl Res RgUS22.86
Fortum RgFI21.09
Devon Energy RgUS21.07
Neste RgFI19.810
OMV IAT18.990
Concho Res RgUS18.740
Energy Transfer EqUS18.560
Hess RgUS18.020
Plains All-Amern LPUS17.570
Marathon Oil RgUS17.080
Noble Energy RgUS16.390
Cheniere Energy RgUS15.960
Apache RgUS15.900
Natl Oilwell Var RgUS15.850
INPEX RgJP15.540
Husky Energy RgCA15.190
Galp Energia -B-PT14.140
Aker BP RgNO13.090
Origin Energy RgAU12.940
HollyFrontier RgUS12.760
EnCana RgCA11.700
Diamondback Eng RgUS11.400
Cenovus Energy RgCA11.310
Cabot Oil & Gas RgUS10.610
Lundin Petrol RgSE10.560
Oil Search RgAU9.660
Andeavor LogisticsUS9.530
Santos RgAU9.290
Parsley Ener Rg-AUS8.700
APA GrpAU8.640
Western Gas PtnrUS8.290
Phillips 66 PartnerUS8.150
Cimarex Energy RgUS8.120
West Gas EquityUS7.770
Fuchs Petrolub Vz IDE7.260
Idemitsu Kosan RgJP7.120
Inter Pipeline RgCA7.080
Enable MidstreamUS7.070
Helmerich&Payne RgUS6.880
WPX Energy RgUS6.820
RSP Permian RgUS6.360
Antero Resources RgUS6.180
Caltex Australia RgAU5.940
Murphy Oil RgUS5.670
Newfield Explora RgUS5.570
Keyera RgCA5.570
Wood Group (John RgGB5.560
SHOWA SHELL SEKI RgJP5.480
PBF Ener Rg-AUS5.470
Core Laboratorie RgUS5.460
Buckeye Partner ULPUS5.250
Subsea 7 RgNO5.000
Shell MidstreamUS4.940
Tourmaline Oil RgCA4.930
EQT MidstreamUS4.570
Italgas RgIT4.490
Chesapeake Energ RgUS4.390
Saipem RgIT4.370
Whiting Petrolum RgUS4.250
Enbridge Eng Part-AUS4.230
Tullow Oil RgGB4.220
Tallgrass En-AUS4.020
Range Resources RgUS3.980
Patterson-Uti En RgUS3.970
Crescent Pt Egy RgCA3.960
Seven Gens Rg-ACA3.960
Oasis Petrlm RgUS3.810
PDC Energy RgUS3.780
ONE Gas RgUS3.750
Mcdermott Intl RgUS3.650
AltaGas RgCA3.580
TGS-Nopec Geophy RgNO3.420
Weatherford Int RgUS3.400