- Home
- Börse & Märkte
Workhorse Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:43:12 | 0.1570 | 320 |
22:43:05 | 0.16020 | 10 |
22:42:53 | 0.16020 | 250 |
22:42:43 | 0.16020 | 1 |
22:42:38 | 0.15920 | 61 |
22:42:20 | 0.15660 | 25'000 |
22:39:41 | 0.16020 | 300 |
22:38:56 | 0.160 | 1 |
22:38:56 | 0.16020 | 374 |
22:38:56 | 0.16010 | 1 |
22:38:46 | 0.15660 | 16'324 |
22:38:21 | 0.16020 | 51 |
22:38:10 | 0.160 | 200 |
22:38:10 | 0.160 | 1'000 |
22:38:05 | 0.160 | 397 |
22:37:51 | 0.160 | 1 |
22:37:51 | 0.16020 | 249 |
22:37:00 | 0.16020 | 500 |
22:36:34 | 0.16020 | 693 |
22:36:34 | 0.16020 | 350 |
22:35:30 | 0.16170 | 100 |
22:33:10 | 0.16020 | 3'059 |
22:31:10 | 0.16190 | 100 |
22:30:00 | 0.16130 | 0 |
22:29:35 | 0.16020 | 15'000 |
22:28:57 | 0.1620 | 200 |
22:27:08 | 0.1610 | 294 |
22:26:15 | 0.16190 | 1'000 |
22:25:22 | 0.1620 | 1'200 |
22:23:55 | 0.16190 | 4 |
22:22:35 | 0.16190 | 50 |
22:22:16 | 0.16190 | 58 |
22:21:57 | 0.16230 | 250 |
22:21:57 | 0.16220 | 587 |
22:21:15 | 0.16230 | 500 |
22:20:52 | 0.16220 | 5'000 |
22:20:48 | 0.16230 | 9 |
22:20:42 | 0.16220 | 1 |
22:19:58 | 0.16220 | 82 |
22:19:54 | 0.16220 | 30 |
22:19:52 | 0.16230 | 10 |
22:19:29 | 0.16230 | 5 |
22:19:06 | 0.16230 | 500 |
22:18:42 | 0.16230 | 100 |
22:18:38 | 0.16220 | 3'000 |
22:17:40 | 0.16220 | 4'500 |
22:17:32 | 0.16020 | 7'500 |
22:17:14 | 0.16220 | 50 |
22:16:36 | 0.16220 | 100 |
22:15:32 | 0.16020 | 240 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 0.16130 | ||
Vortag 19.04.24 | 0.15240 | +0.00890 | +5.84% |
1 Woche 13.04.24 | 0.19490 | -0.03360 | -17.24% |
4 Wochen 23.03.24 | 0.20980 | -0.06940 | -31.29% |
12 Wochen 27.01.24 | 0.28310 | -0.13310 | -46.62% |
52 Wochen 22.04.23 | 0.99080 | -0.84760 | -84.76% |
Seit 1.1 30.12.23 | 0.360 | -0.20760 | -57.67% |
52W Hoch 01.08.23 | 1.360 | ||
52W Tief 19.04.24 | 0.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.99 M 22:43:12 | |
Total Zeit | ||
Hist. Börslich Datum | 14.63 M 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.15240 | -11.75% | 18.04. 22:00 | |
UTC | USD | 0.16130 | +5.84% | 19.04. 22:30 | |
UTD | USD | 0.16130 | +5.63% | 19.04. 22:30 | |
NMS | USD | 0.16130 | +5.84% | 19.04. 22:30 | |
UTP | USD | 0.16180 | +5.96% | 19.04. 22:30 | |
DIX | USD | 0.16130 | +5.84% | 19.04. 22:30 | |
BUT | USD | 0.16130 | +6.68% | 19.04. 22:30 | |
UEMX | USD | 0.161250 | +6.12% | 19.04. 22:30 | |
BTT | USD | 0.16130 | +2.09% | 19.04. 21:59 | |
LSS | USD | 2.8950 | +1.03% | 6,299 | 17.06. 16:59 |
NUI | USD | 0.16130 | +6.75% | 19.04. 22:30 | |
UIAX | USD | 0.15980 | +5.13% | 19.04. 22:30 | |
BNQ | USD | 0.16130 | +6.47% | 19.04. 22:30 | |
DEG | USD | 0.16080 | +5.24% | 19.04. 22:30 | |
TGT | EUR | 0.14480 | -0.14% | 19.04. 18:29 | |
UTS | USD | 0.15980 | +5.34% | 19.04. 22:30 | |
UTN | USD | 0.16130 | +5.63% | 19.04. 22:30 | |
UTB | USD | 0.16130 | +6.47% | 19.04. 22:30 | |
UTG | USD | 0.15630 | +3.37% | 19.04. 21:30 | |
UTH | USD | 0.15120 | -2.64% | 19.04. 22:30 | |
UNM | USD | 0.16130 | +5.63% | 19.04. 22:30 | |
LSD | EUR | 0.150 | 18.04. 20:28 | ||
FRA | EUR | 0.13310 | -12.95% | 19.04. 15:32 | |
HAJ | EUR | 0.16050 | -4.35% | 18.04. 08:07 | |
HAM | EUR | 0.16050 | -4.52% | 18.04. 08:00 | |
BEB | EUR | 0.14760 | -10.38% | 18.04. 20:30 | |
MUC | EUR | 0.16530 | -4.40% | 18.04. 08:04 | |
DUS | EUR | 0.15310 | -7.27% | 18.04. 19:30 | |
STU | EUR | 0.14790 | +5.04% | 19.04. 21:51 | |
BIVA | MXN | 3.030 | +1.00% | 18.04. 19:12 | |
STA | CHF | 0.302984640 | -78.46% | 31.12. 07:15 | |
STUD | EUR | 0.14820 | -11.68% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.600 | 0.4090 |
Datum | 02.02.23 | 21.02.24 |
Jahrestief | 0.3450 | 0.150 |
Datum | 19.12.23 | 19.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WKHS |
Valor | 30769058 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.6 M |
Marktkapital | 50.75 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:29 | 3'200 | 0.1612 | 0.1615 | 1'000 | 21:59:29 |