- Home
- Börse & Märkte
Xunlei Sp ADR-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 1.480 | 0 |
22:00:00 | 1.480 | 0 |
22:00:00 | 1.480 | 5 |
21:59:06 | 1.480 | 105 |
21:58:42 | 1.480 | 6 |
21:58:32 | 1.470 | 6 |
21:58:22 | 1.470 | 7 |
21:58:18 | 1.460 | 29 |
21:58:18 | 1.460 | 56 |
21:58:11 | 1.480 | 7 |
21:57:59 | 1.480 | 7 |
21:57:46 | 1.480 | 7 |
21:57:32 | 1.480 | 8 |
21:57:16 | 1.480 | 8 |
21:57:00 | 1.480 | 8 |
21:56:41 | 1.480 | 9 |
21:56:20 | 1.480 | 10 |
21:56:20 | 1.480 | 72 |
21:55:57 | 1.480 | 11 |
21:55:32 | 1.480 | 12 |
21:55:05 | 1.480 | 13 |
21:54:32 | 1.480 | 14 |
21:53:56 | 1.480 | 6 |
21:53:56 | 1.470 | 10 |
21:53:03 | 1.470 | 18 |
21:47:39 | 1.470 | 18 |
21:47:39 | 1.470 | 6 |
21:47:39 | 1.470 | 6 |
21:45:27 | 1.470 | 36 |
21:42:28 | 1.470 | 41 |
21:40:23 | 1.470 | 17 |
21:40:22 | 1.470 | 100 |
21:40:22 | 1.470 | 100 |
21:40:22 | 1.470 | 18 |
21:40:22 | 1.470 | 37 |
21:40:22 | 1.470 | 6 |
21:40:22 | 1.470 | 43 |
21:28:48 | 1.4650 | 2 |
21:07:23 | 1.460 | 400 |
21:07:23 | 1.460 | 100 |
20:56:30 | 1.470 | 57 |
20:47:46 | 1.470 | 5 |
20:47:46 | 1.470 | 8 |
20:47:46 | 1.470 | 43 |
20:38:53 | 1.470 | 57 |
20:20:13 | 1.470 | 55 |
20:20:13 | 1.470 | 5 |
20:20:13 | 1.470 | 40 |
20:20:13 | 1.470 | 60 |
20:10:10 | 1.470 | 47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 1.480 | ||
Vortag 19.04.24 | 1.470 | +0.010 | +0.68% |
1 Woche 13.04.24 | 1.510 | -0.030 | -1.99% |
4 Wochen 23.03.24 | 1.480 | -0.010 | -0.68% |
12 Wochen 27.01.24 | 1.520 | -0.070 | -4.55% |
52 Wochen 22.04.23 | 1.610 | -0.230 | -13.53% |
Seit 1.1 30.12.23 | 1.620 | -0.150 | -9.26% |
52W Hoch 29.06.23 | 2.080 | ||
52W Tief 26.05.23 | 1.290 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'052 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 51,508 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.480 | +0.68% | 19.04. 22:30 | |
NDB | USD | 1.470 | 18.04. 22:00 | ||
UTD | USD | 1.460 | -0.74% | 19.04. 22:30 | |
NMS | USD | 1.480 | +0.68% | 19.04. 22:30 | |
DIX | USD | 1.470 | 19.04. 22:30 | ||
UTP | USD | 1.480 | +0.68% | 19.04. 22:30 | |
NUI | USD | 1.470 | -0.68% | 19.04. 22:30 | |
UIAX | USD | 1.500 | -14.00% | 13.04. 02:00 | |
UEMX | USD | 1.470 | 19.04. 22:30 | ||
BTT | USD | 1.470 | 19.04. 21:40 | ||
BUT | USD | 1.460 | -0.68% | 19.04. 22:30 | |
TGT | EUR | 1.410 | -5.67% | 18.04. 08:50 | |
BNQ | USD | 1.510 | +0.72% | 06.04. 02:00 | |
DEG | USD | 1.510 | 10.04. 02:00 | ||
LSD | EUR | 1.440 | 02.04. 12:21 | ||
FRA | EUR | 1.350 | 19.04. 08:12 | ||
UTB | USD | 1.520 | 12.04. 02:00 | ||
MUC | EUR | 1.400 | 18.04. 08:04 | ||
UTS | USD | 1.500 | 05.04. 02:00 | ||
UTN | USD | 1.520 | 29.03. 01:00 | ||
UNM | USD | 1.510 | 16.04. 02:00 | ||
STU | EUR | 1.340 | -1.47% | 19.04. 21:51 | |
UTH | USD | 1.480 | 19.03. 01:00 | ||
DUS | EUR | 1.360 | 18.04. 19:31 | ||
UTG | USD | 1.650 | +8.55% | 15.03. 00:00 | |
TRAA | USD | 0.000 | 12.04. 00:27 | ||
BEB | EUR | 1.360 | 18.04. 08:04 | ||
BFZ | EUR | 13.470 | -0.44% | 19.04. 20:02 | |
STUD | EUR | 1.350 | -0.74% | 19.04. 10:32 | |
EUW | EUR | 0.0010 | -99.98% | 17.04. 16:57 | |
BJV | EUR | 0.0010 | -99.99% | 17.04. 17:19 | |
BJV | EUR | 1.210 | +0.83% | 18.04. 08:00 | |
EUW | EUR | 1.250 | +8.70% | 19.04. 09:46 | |
BJV | EUR | 4.300 | -27.61% | 18.04. 08:00 | |
EUW | EUR | 4.030 | -28.42% | 19.04. 09:46 | |
BJV | EUR | 13.460 | +7.59% | 19.04. 17:00 | |
EUW | EUR | 13.330 | -0.67% | 19.04. 16:02 | |
BJV | EUR | 0.0010 | -99.95% | 18.04. 16:16 | |
EUW | EUR | 0.0010 | -99.97% | 18.04. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.220 | 1.670 |
Datum | 13.01.23 | 13.03.24 |
Jahrestief | 1.290 | 1.450 |
Datum | 25.05.23 | 14.02.24 |
Börse | NASDAQ |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | XNET |
Valor | 13326048 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.01 M |
Marktkapital | 96.21 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:55 | 58'200 | 1.45 | 1.49 | 10'400 | 21:59:55 |