- Home
- Börse & Märkte
Yext Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:40 | 300 | 5.47 | 5.48 | 1'200 | 18:11:40 |
| Zeit | Preis | Vol. |
|---|---|---|
| 18:09:00 | 5.470 | 400 |
| 18:07:47 | 5.470 | 297 |
| 18:07:25 | 5.4750 | 2 |
| 18:07:22 | 5.4750 | 14 |
| 18:07:22 | 5.480 | 27 |
| 18:07:20 | 5.480 | 200 |
| 18:07:20 | 5.480 | 63 |
| 18:07:20 | 5.480 | 400 |
| 18:07:20 | 5.480 | 1 |
| 18:07:17 | 5.480 | 1 |
| 18:07:14 | 5.4850 | 20 |
| 18:07:03 | 5.480 | 6 |
| 18:07:00 | 5.4850 | 566 |
| 18:05:28 | 5.4850 | 20 |
| 18:03:22 | 5.490 | 100 |
| 18:00:15 | 5.480 | 3 |
| 17:59:51 | 5.480 | 1 |
| 17:59:43 | 5.480 | 1 |
| 17:59:43 | 5.4850 | 20 |
| 17:59:39 | 5.480 | 2 |
| 17:59:39 | 5.4850 | 2 |
| 17:59:24 | 5.490 | 41 |
| 17:59:24 | 5.490 | 158 |
| 17:59:24 | 5.490 | 2 |
| 17:59:10 | 5.490 | 1 |
| 17:59:06 | 5.490 | 2 |
| 17:58:57 | 5.490 | 10 |
| 17:58:53 | 5.490 | 100 |
| 17:58:51 | 5.490 | 3 |
| 17:58:42 | 5.490 | 5 |
| 17:58:42 | 5.490 | 15 |
| 17:58:22 | 5.4850 | 2 |
| 17:58:08 | 5.480 | 1 |
| 17:57:57 | 5.4850 | 20 |
| 17:57:22 | 5.4850 | 20 |
| 17:56:54 | 5.480 | 1 |
| 17:56:52 | 5.4850 | 20 |
| 17:56:35 | 5.480 | 2 |
| 17:56:18 | 5.4850 | 20 |
| 17:55:56 | 5.480 | 1 |
| 17:53:38 | 5.4850 | 1 |
| 17:53:00 | 5.490 | 100 |
| 17:52:35 | 5.4850 | 3 |
| 17:51:35 | 5.490 | 6 |
| 17:51:35 | 5.490 | 200 |
| 17:51:27 | 5.490 | 293 |
| 17:49:33 | 5.490 | 147 |
| 17:49:05 | 5.4850 | 15 |
| 17:47:27 | 5.490 | 300 |
| 17:47:26 | 5.4950 | 50 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:09:00 | 5.470 | ||
Vortag 18.04.24 | 5.490 | -0.020 | -0.36% |
1 Woche 13.04.24 | 5.700 | -0.230 | -4.04% |
4 Wochen 23.03.24 | 6.130 | -0.710 | -11.45% |
12 Wochen 27.01.24 | 6.170 | -0.660 | -10.73% |
52 Wochen 22.04.23 | 9.010 | -3.610 | -39.67% |
Seit 1.1 29.12.23 | 5.890 | -0.400 | -6.79% |
52W Hoch 08.06.23 | 14.350 | ||
52W Tief 20.03.24 | 5.250 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 42'013 18:09:00 | |
Total Zeit | ||
Hist. Börslich Datum | 197,118 18.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 5.4750 | -0.27% | 19.04. 18:12 | |
| NYX | USD | 5.470 | -0.36% | 19.04. 18:09 | |
| NTA | USD | 5.4750 | -0.27% | 19.04. 18:12 | |
| THM | USD | 5.4750 | -0.36% | 19.04. 18:10 | |
| NAR | USD | 5.470 | -0.36% | 19.04. 18:09 | |
| BTA | USD | 5.470 | -0.36% | 19.04. 18:07 | |
| BTT | USD | 5.470 | -0.55% | 19.04. 18:09 | |
| LSS | USD | 5.3350 | -2.98% | 154.3 | 13.06. 17:03 |
| CIN | USD | 5.490 | -1.79% | 19.04. 17:47 | |
| BOS | USD | 5.490 | -0.18% | 19.04. 17:47 | |
| NCI | USD | 5.490 | -1.44% | 18.04. 22:15 | |
| MEMX | USD | 5.490 | -1.44% | 18.04. 22:15 | |
| DCT | USD | 5.490 | -1.52% | 18.04. 22:15 | |
| NMK | USD | 5.510 | +0.18% | 19.04. 16:35 | |
| DCA | USD | 5.500 | -1.26% | 18.04. 22:15 | |
| CHI | USD | 5.610 | +0.72% | 18.04. 22:15 | |
| EPRL | USD | 5.500 | -1.26% | 18.04. 22:15 | |
| FRA | EUR | 5.0060 | -1.73% | 19.04. 09:15 | |
| BTY | USD | 5.500 | -1.26% | 18.04. 22:15 | |
| TGT | EUR | 5.1240 | -1.05% | 18.04. 09:30 | |
| PBW | USD | 5.500 | -1.26% | 18.04. 22:15 | |
| LSD | EUR | 5.550 | +0.44% | 07.03. 15:41 | |
| MUC | EUR | 5.2840 | 18.04. 08:04 | ||
| BIVA | MXN | 95.00 | -11.38% | 13.12. 15:39 | |
| STU | EUR | 5.3060 | -0.23% | 10.04. 15:37 | |
| DUS | EUR | 5.1660 | -0.46% | 18.04. 19:30 | |
| BEB | EUR | 5.2280 | -0.34% | 18.04. 20:21 | |
| NDM | USD | 0.000 | 18.07. 03:58 | ||
| LTSE | USD | 0.000 | 06.12. 23:49 | ||
| STA | CHF | 4.957165360 | -17.95% | 31.12. 07:15 | |
| STUD | EUR | 5.0340 | -0.83% | 19.04. 10:32 | |
| NDN | USD | 5.4950 | -1.43% | 18.04. 22:00 | |
| BRX | CHF | 5.060 | -2.59% | 18.04. 17:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.350 | 7.420 |
| Datum | 07.06.23 | 07.03.24 |
| Jahrestief | 5.2950 | 5.250 |
| Datum | 12.12.23 | 19.03.24 |
| Börse | New York Stock Exchange, Inc |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | YEXT |
| Valor | 36068426 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 124.9 M |
| Marktkapital | 685.5 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 18:11:40 | 300 | 5.47 | 5.48 | 1'200 | 18:11:40 |