- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:08:09 | 1.7760 | 210 |
13:08:09 | 1.7760 | 210 |
12:25:34 | 1.7780 | 131 |
12:25:34 | 1.7780 | 131 |
09:33:20 | 1.7760 | 136 |
09:33:20 | 1.7760 | 136 |
09:22:54 | 1.7710 | 121 |
09:22:54 | 1.7710 | 121 |
09:16:48 | 1.7790 | 587 |
24.04.2024 16:08:23 | 1.7840 | 410 |
24.04.2024 15:53:25 | 1.7790 | 128 |
24.04.2024 15:53:25 | 1.7790 | 128 |
24.04.2024 11:05:19 | 1.7640 | 161 |
24.04.2024 11:05:19 | 1.7640 | 161 |
24.04.2024 09:17:50 | 1.7380 | 121 |
24.04.2024 09:17:50 | 1.7380 | 121 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:05 | 10'000 | 1.73 | 1.82 | 10'000 | 09:00:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:05 | 1.7280 | ||
Vortag 24.04.24 | 1.7690 | -0.0410 | -2.32% |
1 Woche 19.04.24 | 1.7770 | -0.0490 | -2.76% |
4 Wochen 29.03.24 | 1.9320 | -0.18150 | -9.31% |
12 Wochen 02.02.24 | 1.9690 | -0.1940 | -9.88% |
52 Wochen 28.04.23 | 2.2310 | -0.440 | -19.92% |
Seit 1.1 29.12.23 | 1.96550 | -0.19650 | -10.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'783 13:08:09 | 3,168 13:08:09 |
Total Zeit | 1,783 13:08:09 | 3,168 13:08:09 |
Hist. Börslich Datum | 2,947 24.04.24 | 5,227 24.04.24 |
Hist. Ausserbörslich Datum | 2,947 24.04.24 | 5,227 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.7750 | +0.68% | 24.04. 17:00 | |
ASX | AUD | 1.960 | +2.08% | 23.04. 08:24 | |
ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
ASX | AUD | 0.170 | +3.03% | 23.04. 08:10 | |
CLB | COP | 7'406.94 | +0.77% | 24.04. 21:59 | |
CBUA | EUR | 1.780 | +0.62% | 24.04. 17:25 | |
LES | EUR | 1.9390 | -0.87% | 3,168 | 29.12. 09:52 |
BFZ | USD | 1'000.00 | 25.04. 13:16 | ||
XMLI | EUR | 0.8290 | +5.61% | 25.04. 13:23 | |
NDB | USD | 3.410 | -1.16% | 24.04. 22:00 | |
UTC | USD | 3.410 | -6.83% | 25.04. 02:00 | |
ALXP | EUR | 0.31270 | +7.79% | 395.4 | 25.04. 12:15 |
BFZ | USD | 1'009.37 | 25.04. 13:16 | ||
NGM | SEK | ||||
BFZ | EUR | 2.640 | -9.28% | 25.04. 12:57 | |
UTD | USD | 3.410 | -6.83% | 25.04. 02:00 | |
XMLI | EUR | 2.8750 | -5.58% | 25.04. 13:23 | |
XMLI | EUR | 19.580 | -3.69% | 25.04. 13:23 | |
NGM | EUR | ||||
NMS | USD | 3.410 | -1.16% | 25.04. 02:00 | |
XMLI | EUR | 2.8750 | -5.27% | 25.04. 13:23 | |
BFZ | EUR | 8.870 | -2.10% | 25.04. 12:57 | |
NGM | SEK | ||||
XMLI | EUR | 8.150 | -0.50% | 25.04. 13:23 | |
EUW | EUR | 23.93 | +6.21% | 25.04. 12:00 | |
QMH | EUR | 97.20 | +4.32% | 22.02. 12:28 | |
LTF | GBP | 31.57 | -0.49% | 04.04. 09:22 | |
QMH | CHF | 99.45 | -4.22% | 13.03. 10:33 | |
LSS | USD | 39.58 | +0.50% | 12.04. 15:37 | |
BFZ | EUR | 5.100 | -0.78% | 25.04. 10:11 | |
TGT | EUR | 1.780 | -5.32% | 18.04. 12:01 | |
XMLI | EUR | 1.1720 | -2.90% | 25.04. 13:23 | |
QMH | CHF | 98.65 | -2.74% | 02.04. 11:01 | |
EUW | EUR | 2.340 | -16.43% | 25.04. 08:27 | |
XMLI | EUR | 0.4350 | -29.27% | 25.04. 13:18 | |
EUW | EUR | 40.97 | +3.36% | 25.04. 11:51 | |
STF | SEK | 440.87 | -9.56% | 19.04. 22:25 | |
XMLI | EUR | 2.5750 | +0.19% | 25.04. 13:23 | |
XMLI | EUR | 0.5050 | +24.69% | 25.04. 13:23 | |
DIX | USD | 3.510 | +2.93% | 25.04. 02:00 | |
XMLI | EUR | 0.8650 | -2.26% | 25.04. 12:53 | |
EUW | EUR | 8.570 | +1.42% | 25.04. 08:59 | |
EUW | EUR | 22.70 | -11.26% | 25.04. 11:53 | |
OMA | SEK | 5.000 | 15.04. 18:00 | ||
BFZ | EUR | 0.500 | 25.04. 10:33 | ||
EUW | EUR | 19.370 | -5.88% | 25.04. 12:19 | |
EUW | EUR | 2.800 | -15.15% | 25.04. 08:27 | |
EUW | EUR | ||||
XMLI | EUR | 0.3950 | -8.14% | 25.04. 12:33 | |
NGM | SEK | ||||
QMH | CHF | 86.60 | +0.75% | 04.03. 11:01 | |
XMLI | EUR | 0.610 | +2.52% | 25.04. 13:18 | |
XMLI | EUR | 0.8450 | -3.43% | 25.04. 13:23 | |
NGM | SEK | ||||
QMH | CHF | 101.70 | -4.82% | 12.02. 17:05 | |
NGM | SEK | ||||
XMLI | EUR | 1.8450 | -12.77% | 25.04. 13:23 | |
QMH | USD | 101.40 | -5.52% | 12.02. 17:04 | |
FNR | SEK | 66.67 | +4.76% | 24.04. 16:38 | |
BFZ | EUR | ||||
BFZ | EUR | 1.900 | -27.76% | 25.04. 12:40 | |
BFZ | EUR | 1.430 | -0.69% | 25.04. 10:34 | |
EUW | EUR | 0.0030 | +50.00% | 25.04. 08:27 | |
XMLI | EUR | 2.8050 | +1.08% | 25.04. 13:23 | |
XMLI | EUR | 0.340 | -22.73% | 25.04. 13:08 | |
BFZ | EUR | 5.800 | -5.07% | 25.04. 10:34 | |
EUW | EUR | 1.940 | +3.74% | 25.04. 08:27 | |
EUW | EUR | 8.740 | +1.39% | 25.04. 08:59 | |
XMLI | EUR | 2.9250 | +2.99% | 25.04. 13:23 | |
BFZ | EUR | 0.270 | 25.04. 10:33 | ||
NGM | SEK | ||||
QMH | CHF | 101.00 | -8.37% | 16.02. 10:44 | |
EUW | EUR | 23.23 | -10.96% | 25.04. 11:53 | |
BFZ | EUR | 1.790 | -18.64% | 25.04. 13:20 | |
STU | EUR | 1.7580 | -1.12% | 25.04. 08:02 | |
BFZ | EUR | 0.560 | -3.45% | 25.04. 10:33 | |
NGM | SEK | ||||
XMLI | EUR | 3.980 | -7.23% | 25.04. 13:23 | |
BFZ | EUR | 0.320 | -11.11% | 25.04. 12:57 | |
XMLI | EUR | 4.0570 | +3.13% | 25.04. 13:23 | |
BFZ | EUR | 22.54 | +0.99% | 25.04. 12:22 | |
EUW | EUR | 0.1330 | +0.76% | 25.04. 08:27 | |
QMH | USD | 99.40 | -3.52% | 04.04. 11:15 | |
XMLI | EUR | 9.040 | -1.74% | 25.04. 13:23 | |
BFZ | EUR | 17.250 | -8.73% | 25.04. 13:02 | |
NGM | SEK | ||||
XMLI | EUR | 8.020 | -43.28% | 25.04. 13:23 | |
EUW | EUR | 2.150 | -6.52% | 25.04. 13:17 | |
XMLI | EUR | 1.3850 | -1.07% | 25.04. 13:18 | |
XMLI | EUR | 0.3450 | +6.15% | 25.04. 13:08 | |
NGM | SEK | ||||
BFZ | EUR | 0.350 | +6.06% | 25.04. 12:25 | |
BFZ | EUR | 0.0040 | +33.33% | 25.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GKA |
Valor | 13176 |
ISIN | FI0009800643 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 232.1 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 02.10.23 |
Dividenden Rendite (%) | 9.28% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden