- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 1'069 | 1.77 | 1.78 | 1'069 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:13 | 1.7710 | ||
Vortag 23.04.24 | 1.7610 | +0.010 | +0.57% |
Seit 1.1 29.12.23 | 1.9540 | -0.1930 | -9.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'600 10:14:33 | 4,516 10:14:33 |
Total Zeit | ||
Hist. Börslich Datum | 2,600 15.03.24 | 4,516 15.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.7750 | +0.68% | 24.04. 17:00 | |
ASX | AUD | 1.960 | +2.08% | 23.04. 08:24 | |
ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
ASX | AUD | 0.170 | +3.03% | 23.04. 08:10 | |
CLB | COP | 7'350.00 | +0.96% | 23.04. 21:59 | |
CBUA | EUR | 1.780 | +0.62% | 24.04. 17:25 | |
LES | EUR | 1.7690 | +0.34% | 5,227 | 24.04. 17:25 |
BFZ | USD | 1'000.00 | 24.04. 16:59 | ||
XMLI | EUR | 0.7850 | -6.32% | 24.04. 18:30 | |
NDB | USD | 3.450 | +1.47% | 23.04. 22:00 | |
UTC | USD | 3.410 | -6.83% | 25.04. 02:00 | |
ALXP | EUR | 0.29010 | -3.30% | 24.04. 17:55 | |
BFZ | USD | 1'009.37 | 24.04. 16:42 | ||
NGM | SEK | 3.050 | +45.93% | 19.04. 22:15 | |
BFZ | EUR | 2.910 | +3.19% | 24.04. 19:32 | |
UTD | USD | 3.410 | -6.83% | 25.04. 02:00 | |
XMLI | EUR | 3.0450 | -3.49% | 24.04. 18:30 | |
XMLI | EUR | 20.33 | -7.51% | 24.04. 18:30 | |
NGM | EUR | 1.000 | +14.55% | 29.01. 22:15 | |
NMS | USD | 3.410 | -1.16% | 25.04. 02:00 | |
XMLI | EUR | 3.0350 | -3.50% | 24.04. 18:30 | |
BFZ | EUR | 9.060 | -13.63% | 24.04. 19:38 | |
NGM | SEK | 42.37 | +37.61% | 22.04. 22:15 | |
XMLI | EUR | 8.1910 | +0.38% | 24.04. 18:30 | |
EUW | EUR | 22.53 | -10.56% | 24.04. 21:47 | |
QMH | EUR | 97.20 | 22.02. 12:28 | ||
LTF | GBP | 31.56 | -0.36% | 24.04. 17:35 | |
QMH | CHF | 99.45 | 13.03. 10:33 | ||
LSS | USD | 39.23 | -0.43% | 24.04. 17:35 | |
BFZ | EUR | 5.140 | -15.04% | 24.04. 19:41 | |
TGT | EUR | 1.780 | -5.32% | 18.04. 12:01 | |
XMLI | EUR | 1.2070 | +0.67% | 24.04. 18:30 | |
QMH | CHF | 98.65 | -0.65% | 02.04. 11:01 | |
EUW | EUR | 2.800 | +13.82% | 24.04. 08:28 | |
XMLI | EUR | 0.6150 | +28.13% | 24.04. 17:29 | |
EUW | EUR | 39.64 | -6.22% | 24.04. 21:46 | |
STF | SEK | 440.87 | -9.56% | 19.04. 22:25 | |
XMLI | EUR | 2.570 | -2.65% | 24.04. 18:30 | |
XMLI | EUR | 0.4050 | -8.99% | 24.04. 18:30 | |
DIX | USD | 3.510 | +2.93% | 25.04. 02:00 | |
XMLI | EUR | 0.8850 | +2.91% | 24.04. 18:30 | |
EUW | EUR | 8.450 | -16.00% | 24.04. 21:57 | |
EUW | EUR | 25.58 | +1.99% | 24.04. 16:49 | |
OMA | SEK | 5.000 | 15.04. 18:00 | ||
BFZ | EUR | 0.500 | -16.67% | 24.04. 20:02 | |
EUW | EUR | 20.58 | +2.03% | 24.04. 18:15 | |
EUW | EUR | 3.300 | +12.63% | 24.04. 08:27 | |
EUW | EUR | ||||
XMLI | EUR | 0.430 | -39.01% | 24.04. 18:30 | |
NGM | SEK | 37.99 | +3.37% | 14.03. 22:15 | |
QMH | CHF | 86.60 | +0.12% | 04.03. 11:01 | |
XMLI | EUR | 0.5950 | -1.65% | 24.04. 18:30 | |
XMLI | EUR | 0.8750 | -2.23% | 24.04. 18:30 | |
NGM | SEK | 0.0410 | -8.89% | 22.04. 22:15 | |
QMH | CHF | 101.70 | 12.02. 17:05 | ||
NGM | SEK | 43.19 | +17.08% | 23.04. 22:15 | |
XMLI | EUR | 2.1150 | +5.49% | 24.04. 18:30 | |
QMH | USD | 101.40 | 12.02. 17:04 | ||
FNR | SEK | 66.67 | +4.76% | 24.04. 16:38 | |
BFZ | EUR | ||||
BFZ | EUR | 2.630 | +8.23% | 24.04. 19:38 | |
BFZ | EUR | 1.440 | +45.45% | 24.04. 20:03 | |
EUW | EUR | 0.0020 | -50.00% | 24.04. 08:27 | |
XMLI | EUR | 2.7750 | -1.07% | 24.04. 18:30 | |
XMLI | EUR | 0.440 | -32.31% | 24.04. 17:14 | |
BFZ | EUR | 6.110 | -5.86% | 24.04. 20:02 | |
EUW | EUR | 1.870 | -49.87% | 24.04. 09:45 | |
EUW | EUR | 8.620 | -15.66% | 24.04. 21:57 | |
XMLI | EUR | 2.840 | +3.69% | 24.04. 18:30 | |
BFZ | EUR | 0.270 | -20.59% | 24.04. 20:02 | |
NGM | SEK | 19.400 | +29.77% | 27.02. 22:15 | |
QMH | CHF | 101.00 | 16.02. 10:44 | ||
EUW | EUR | 26.09 | +1.91% | 24.04. 16:49 | |
BFZ | EUR | 2.200 | -10.20% | 24.04. 21:43 | |
STU | EUR | 1.7780 | +0.68% | 24.04. 13:26 | |
BFZ | EUR | 0.580 | -6.45% | 24.04. 20:01 | |
NGM | SEK | 35.81 | -7.18% | 16.04. 22:15 | |
XMLI | EUR | 4.290 | +3.13% | 24.04. 18:30 | |
BFZ | EUR | 0.360 | +2.86% | 24.04. 21:50 | |
XMLI | EUR | 3.9340 | -1.97% | 24.04. 17:29 | |
BFZ | EUR | 22.32 | -10.25% | 24.04. 21:36 | |
EUW | EUR | 0.1320 | +51.72% | 24.04. 08:59 | |
QMH | USD | 99.40 | +0.10% | 04.04. 11:15 | |
XMLI | EUR | 9.200 | -2.85% | 24.04. 18:30 | |
BFZ | EUR | 18.900 | -2.02% | 24.04. 19:37 | |
NGM | SEK | 22.13 | +1.75% | 10.04. 22:15 | |
XMLI | EUR | 14.140 | -2.48% | 24.04. 18:30 | |
EUW | EUR | 2.300 | +2.22% | 24.04. 18:11 | |
XMLI | EUR | 1.400 | +7.69% | 24.04. 18:30 | |
XMLI | EUR | 0.3250 | -5.80% | 24.04. 18:30 | |
NGM | SEK | 40.34 | -8.69% | 19.04. 22:15 | |
BFZ | EUR | 0.330 | 24.04. 21:42 | ||
BFZ | EUR | 0.0030 | -25.00% | 24.04. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.9720 | 2.160 |
Datum | 10.02.23 | 09.01.24 |
Jahrestief | 1.6140 | 1.5490 |
Datum | 01.11.23 | 05.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GBB1228K6 |
Valor | 13176 |
ISIN | FI0009800643 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 232.1 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 02.10.23 |
Dividenden Rendite (%) | 10.36% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden