- Home
- Börse & Märkte
Youngtimers I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:19 | 8.050 | ||
Vortag 22.05.18 | 8.050 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.680 | -1.53% | 28.03. 16:15 | |
NTA | USD | 16.6890 | -1.51% | 28.03. 16:15 | |
NAR | USD | 16.680 | -1.53% | 28.03. 16:15 | |
THM | USD | 16.680 | -1.59% | 28.03. 16:15 | |
USC | USD | 9.900 | -0.60% | 28.03. 16:14 | |
BTA | USD | 16.670 | -1.65% | 28.03. 16:14 | |
BTT | USD | 16.680 | -1.94% | 28.03. 16:15 | |
NYX | USD | 16.660 | -1.68% | 28.03. 16:13 | |
NTA | USD | 9.89990 | -0.59% | 28.03. 16:14 | |
NDB | USD | 6.990 | +0.72% | 27.03. 21:00 | |
UTC | USD | 7.1150 | +1.79% | 28.03. 16:14 | |
NAR | USD | 9.900 | -0.60% | 28.03. 16:14 | |
NMS | USD | 7.110 | +1.72% | 28.03. 16:12 | |
CIN | USD | 16.670 | -1.65% | 28.03. 16:15 | |
THM | USD | 9.9050 | -0.45% | 28.03. 16:14 | |
NYX | USD | 9.900 | -0.50% | 28.03. 16:13 | |
DCT | USD | 16.950 | -6.41% | 27.03. 21:15 | |
UTD | USD | 6.980 | +0.50% | 28.03. 01:00 | |
DCA | USD | 16.960 | -6.40% | 27.03. 21:15 | |
BOS | USD | 16.660 | -1.77% | 28.03. 16:02 | |
EPRL | USD | 16.980 | -6.34% | 27.03. 21:15 | |
BTA | USD | 9.900 | -0.50% | 28.03. 16:13 | |
MEMX | USD | 16.970 | -6.29% | 27.03. 21:15 | |
BTT | USD | 9.900 | -0.70% | 28.03. 16:13 | |
UTP | USD | 6.990 | +0.43% | 28.03. 01:00 | |
NMK | USD | 16.6650 | -2.20% | 28.03. 15:37 | |
BUT | USD | 6.990 | +0.58% | 27.03. 22:20 | |
BIVA | MXN | 170.90 | -0.64% | 26.03. 20:33 | |
UEMX | USD | 6.980 | +0.43% | 28.03. 01:00 | |
DIX | USD | 6.980 | +0.29% | 28.03. 01:00 | |
BTT | USD | 7.1150 | +1.86% | 28.03. 16:15 | |
NUI | USD | 6.980 | +0.50% | 28.03. 01:00 | |
BTY | USD | 16.960 | -6.40% | 27.03. 21:15 | |
NCI | USD | 17.0750 | -5.77% | 27.03. 21:15 | |
DCT | USD | 9.950 | -3.49% | 27.03. 21:15 | |
DEG | USD | 6.990 | +0.58% | 28.03. 01:00 | |
UTS | USD | 6.9850 | +0.50% | 28.03. 01:00 | |
UIAX | USD | 6.980 | +0.50% | 28.03. 01:00 | |
EPRL | USD | 9.950 | -3.49% | 27.03. 21:15 | |
MEMX | USD | 9.950 | -3.49% | 27.03. 21:15 | |
PBW | USD | 16.960 | -6.35% | 27.03. 21:15 | |
SWX | CHF | 0.430 | +0.94% | 19.03. 09:00 | |
BNQ | USD | 6.940 | -0.29% | 28.03. 01:00 | |
NMK | USD | 9.900 | -1.88% | 28.03. 15:44 | |
UTN | USD | 6.990 | +1.01% | 28.03. 01:00 | |
BTY | USD | 9.960 | -3.39% | 27.03. 21:15 | |
UTB | USD | 6.950 | -0.29% | 28.03. 01:00 | |
BIVA | MXN | 297.00 | -1.33% | 26.03. 20:28 | |
BOS | USD | 10.0450 | -1.84% | 27.03. 21:15 | |
CIN | USD | 10.040 | -6.27% | 27.03. 21:15 | |
UTH | USD | 6.9450 | 28.03. 01:00 | ||
STU | USD | 81.35 | +0.05% | 28.03. 15:59 | |
UNM | USD | 6.980 | +1.90% | 28.03. 01:00 | |
NCI | USD | 9.970 | -3.30% | 27.03. 21:15 | |
DCA | USD | 9.980 | -3.20% | 27.03. 21:15 | |
STUD | USD | 81.35 | +0.06% | 28.03. 16:14 | |
UTG | USD | 7.000 | +4.63% | 28.03. 00:00 | |
TRAA | USD | 95.61 | +1.82% | 02.03. 07:16 | |
PBW | USD | 9.9850 | -2.30% | 27.03. 21:15 | |
CHI | USD | 17.330 | -7.52% | 21.03. 21:15 | |
STU | EUR | 6.500 | +0.78% | 28.03. 15:30 | |
TGT | EUR | 6.250 | +1.55% | 26.03. 14:06 | |
FRA | USD | 81.18 | -0.01% | 28.03. 10:09 | |
LTSE | USD | 20.59 | 21.12. 14:15 | ||
BEB | USD | 81.49 | +0.37% | 27.03. 16:16 | |
MUC | USD | 81.32 | +0.44% | 27.03. 16:52 | |
TGT | USD | 81.29 | -0.01% | 25.01. 10:33 | |
LSD | EUR | 6.600 | +3.15% | 11.03. 18:36 | |
CHI | USD | 9.920 | -22.56% | 28.03. 14:39 | |
FRA | EUR | 6.400 | +1.59% | 28.03. 15:29 | |
LSS | CHF | 8.050 | 22.05. 17:35 | ||
STA | CHF | 0.730 | -45.93% | 31.12. 07:15 | |
AEA | CHF | ||||
AQXE | CHF | ||||
XSMX | CHF | 1.370 | +18.10% | 17.11. 16:12 | |
TGT | EUR | 21.10 | -2.06% | 06.02. 10:03 | |
TRAA | USD | 0.000 | 01.03. 00:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:31 | ||
NTSE | USD | 0.000 | 10.01. 05:45 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 6.300 | +1.61% | 27.03. 19:31 | |
BEB | EUR | 6.350 | 27.03. 20:08 | ||
STUD | EUR | 6.400 | +1.59% | 28.03. 10:36 | |
MUC | EUR | 6.450 | +2.38% | 27.03. 08:05 | |
BEB | EUR | 15.840 | -4.84% | 27.03. 20:46 | |
NYG | USD | 16.59910 | -2.13% | 28.03. 16:30 | |
NAI | USD | 0.000 | 26.02. 14:45 | ||
NDY | USD | 16.950 | -6.35% | 27.03. 21:00 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
CVD | USD | 16.9450 | -6.38% | 27.03. 16:15 | |
STA | CHF | 16.79039880 | -48.46% | 31.12. 07:15 | |
MNT | USD | 0.000 | 16.03. 05:00 | ||
CVD | USD | 10.0450 | -1.81% | 27.03. 16:15 | |
MNT | USD | 0.000 | 16.12. 06:00 | ||
LTSE | USD | 0.000 | 26.02. 08:39 | ||
STA | CHF | 11.505000080 | -35.50% | 31.12. 07:15 | |
NYG | USD | 9.9050 | -0.45% | 28.03. 16:30 | |
NAI | USD | 0.000 | 26.02. 14:39 | ||
NDY | USD | 9.950 | -3.44% | 27.03. 21:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QKX |
Valor | 632685 |
ISIN | CH0006326851 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.42 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 62.01 M |
Marktkapital | 499.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema