- Home
- Börse & Märkte
Youngtimers I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 0.730 | ||
Vortag 31.12.23 | 0.730 | 0.00% | |
Seit 1.1 31.12.23 | 0.730 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 21.72 | -0.23% | 20.04. 02:04 | |
NTA | USD | 21.69 | -0.56% | 19.04. 22:15 | |
NAR | USD | 21.72 | -0.23% | 19.04. 22:15 | |
THM | USD | 21.70 | -0.41% | 19.04. 22:15 | |
USC | USD | 11.200 | -3.95% | 20.04. 02:04 | |
BTA | USD | 21.69 | -0.50% | 19.04. 22:15 | |
BTT | USD | 21.64 | -1.64% | 19.04. 23:15 | |
NDB | USD | 6.880 | -0.29% | 18.04. 22:00 | |
UTC | USD | 6.880 | 20.04. 02:00 | ||
NMS | USD | 6.880 | 20.04. 02:00 | ||
NYX | USD | 21.69 | -0.50% | 19.04. 22:15 | |
NTA | USD | 11.1850 | -3.87% | 19.04. 22:15 | |
NAR | USD | 11.200 | -3.95% | 19.04. 22:15 | |
NYX | USD | 11.200 | -3.78% | 19.04. 22:15 | |
UTD | USD | 6.890 | +0.22% | 20.04. 02:00 | |
THM | USD | 11.180 | -4.03% | 19.04. 22:15 | |
CIN | USD | 21.72 | -0.23% | 19.04. 22:15 | |
DCA | USD | 21.72 | -0.37% | 19.04. 22:15 | |
DCT | USD | 21.71 | -0.41% | 19.04. 22:15 | |
EPRL | USD | 21.72 | -0.37% | 19.04. 22:15 | |
BTA | USD | 11.190 | -3.95% | 19.04. 22:15 | |
BOS | USD | 21.64 | -0.69% | 19.04. 22:15 | |
UTP | USD | 6.8850 | +0.22% | 20.04. 02:00 | |
BTT | USD | 11.190 | -4.28% | 19.04. 22:36 | |
MEMX | USD | 21.70 | -0.41% | 19.04. 22:15 | |
BUT | USD | 6.890 | +0.22% | 19.04. 23:20 | |
NMK | USD | 21.66 | -0.55% | 19.04. 22:15 | |
BTT | USD | 6.900 | +0.44% | 19.04. 21:59 | |
UEMX | USD | 6.890 | +0.29% | 20.04. 02:00 | |
NUI | USD | 6.8950 | +0.36% | 20.04. 02:00 | |
DIX | USD | 6.890 | +0.22% | 20.04. 02:00 | |
UTS | USD | 6.890 | +0.29% | 20.04. 02:00 | |
UIAX | USD | 6.890 | +0.22% | 20.04. 02:00 | |
DCT | USD | 11.2050 | -3.74% | 19.04. 22:15 | |
DEG | USD | 6.890 | +0.22% | 20.04. 02:00 | |
EPRL | USD | 11.190 | -3.87% | 19.04. 22:15 | |
BTY | USD | 21.70 | -0.46% | 19.04. 22:15 | |
NCI | USD | 21.70 | -0.64% | 19.04. 22:15 | |
PBW | USD | 21.64 | -0.87% | 19.04. 22:15 | |
BNQ | USD | 6.880 | 20.04. 02:00 | ||
UTN | USD | 6.890 | +0.22% | 20.04. 02:00 | |
MEMX | USD | 11.180 | -3.95% | 19.04. 22:15 | |
UTB | USD | 6.820 | -0.87% | 20.04. 02:00 | |
NMK | USD | 11.310 | -3.00% | 19.04. 22:15 | |
BOS | USD | 11.2050 | -3.70% | 19.04. 22:15 | |
BIVA | MXN | 198.33 | -0.34% | 18.04. 20:50 | |
SWX | CHF | 0.400 | -20.00% | 80.00 | 19.04. 10:53 |
UTH | USD | 6.850 | -1.86% | 20.04. 02:00 | |
UNM | USD | 6.8450 | -0.44% | 20.04. 02:00 | |
CIN | USD | 11.3050 | -3.21% | 19.04. 22:15 | |
STU | USD | 79.20 | +0.05% | 19.04. 17:30 | |
UTG | USD | 6.850 | -0.44% | 20.04. 01:00 | |
BTY | USD | 11.210 | -3.78% | 19.04. 22:15 | |
NCI | USD | 11.200 | -3.82% | 19.04. 22:15 | |
BIVA | MXN | 374.50 | +2.04% | 18.04. 19:32 | |
TRAA | USD | 95.61 | +1.82% | 02.03. 07:16 | |
STUD | USD | 79.19 | +0.09% | 19.04. 17:15 | |
STU | EUR | 6.400 | -0.78% | 19.04. 21:51 | |
PBW | USD | 11.310 | -2.84% | 19.04. 22:15 | |
DCA | USD | 11.230 | -3.56% | 19.04. 22:15 | |
CHI | USD | 19.300 | -0.05% | 12.04. 22:15 | |
LTSE | USD | 20.59 | 21.12. 14:15 | ||
BEB | USD | 79.49 | +0.03% | 18.04. 16:16 | |
FRA | USD | 79.41 | -0.03% | 19.04. 09:14 | |
MUC | USD | 79.08 | -0.03% | 18.04. 17:10 | |
TGT | EUR | 6.550 | 02.04. 15:31 | ||
TGT | USD | 81.29 | +0.15% | 25.01. 10:33 | |
FRA | EUR | 6.300 | -0.79% | 19.04. 15:29 | |
CHI | USD | 11.680 | +17.74% | 18.04. 22:15 | |
LSD | EUR | 6.600 | 11.03. 18:36 | ||
LSS | CHF | 8.050 | 22.05. 17:35 | ||
STA | CHF | 0.730 | -45.93% | 31.12. 07:15 | |
XSMX | CHF | 1.370 | +18.10% | 17.11. 16:12 | |
TGT | EUR | 21.10 | -0.47% | 06.02. 10:03 | |
TRAA | USD | 0.000 | 01.03. 00:59 | ||
TRAC | GBP | 0.000 | 03.03. 00:31 | ||
NTSE | USD | 0.000 | 10.01. 05:45 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 6.350 | -0.78% | 18.04. 19:32 | |
MUC | EUR | 6.500 | 18.04. 08:04 | ||
BEB | EUR | 6.400 | -0.78% | 18.04. 20:08 | |
STUD | EUR | 6.300 | -0.79% | 19.04. 10:30 | |
STA | CHF | 16.79039880 | -48.46% | 31.12. 07:15 | |
NDY | USD | 21.79 | +0.65% | 18.04. 22:00 | |
NAI | USD | 0.000 | 26.02. 14:45 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
CVD | USD | 21.63 | -1.68% | 19.04. 16:20 | |
MNT | USD | 0.000 | 16.03. 05:00 | ||
BEB | EUR | 20.50 | +4.38% | 18.04. 20:46 | |
NYG | USD | 21.70 | -0.57% | 19.04. 22:59 | |
LSD | EUR | 20.23 | 20.04. 13:00 | ||
STA | CHF | 11.505000080 | -35.50% | 31.12. 07:15 | |
NAI | USD | 0.000 | 26.02. 14:39 | ||
TRAA | USD | 0.000 | 29.02. 11:02 | ||
CVD | USD | 11.2050 | -3.74% | 19.04. 16:15 | |
MNT | USD | 0.000 | 16.12. 06:00 | ||
LTSE | USD | 0.000 | 26.02. 08:39 | ||
NDY | USD | 11.650 | -0.94% | 18.04. 22:00 | |
NYG | USD | 11.18540 | -3.87% | 19.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Youngtimers P |
Valor | 632685 |
ISIN | CH0006326851 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.42 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 62.01 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |