- Home
- Börse & Märkte
Zalando I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:02 | 1'000 | 25.34 | 26.63 | 1'000 | 13:02:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:22:17 | 25.97 | 0 |
14:22:17 | 25.97 | 0 |
14:22:17 | 25.97 | 0 |
14:11:54 | 26.06 | 1 |
14:01:23 | 26.01 | 0 |
14:01:23 | 26.01 | 0 |
14:01:22 | 26.01 | 0 |
14:01:22 | 26.01 | 0 |
14:01:22 | 26.01 | 0 |
14:01:20 | 26.01 | 0 |
14:01:20 | 26.01 | 0 |
14:01:20 | 26.01 | 0 |
14:01:19 | 26.01 | 0 |
14:01:16 | 26.00 | 0 |
14:01:16 | 26.00 | 0 |
14:01:16 | 26.00 | 0 |
14:01:16 | 26.00 | 0 |
14:01:16 | 26.00 | 0 |
14:01:15 | 26.01 | 0 |
14:01:15 | 26.01 | 0 |
14:01:07 | 26.00 | 0 |
14:01:07 | 26.00 | 0 |
14:01:07 | 26.00 | 0 |
14:01:07 | 26.00 | 0 |
14:01:07 | 26.00 | 0 |
14:01:06 | 26.02 | 191 |
14:01:01 | 26.00 | 0 |
14:01:01 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:58 | 26.00 | 0 |
14:00:56 | 26.00 | 0 |
14:00:56 | 26.00 | 0 |
14:00:55 | 26.00 | 0 |
14:00:55 | 26.00 | 0 |
14:00:54 | 26.00 | 0 |
14:00:54 | 26.00 | 0 |
14:00:54 | 26.00 | 0 |
14:00:54 | 26.00 | 0 |
14:00:48 | 26.00 | 0 |
14:00:48 | 26.00 | 0 |
14:00:48 | 26.00 | 0 |
14:00:47 | 26.01 | 0 |
14:00:47 | 26.01 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:02 | 1'000 | 25.34 | 26.63 | 1'000 | 13:02:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:02 | 25.34 | ||
Vortag 23.04.24 | 26.41 | -1.070 | -4.05% |
1 Woche 18.04.24 | 27.20 | -1.860 | -6.84% |
4 Wochen 28.03.24 | 26.24 | +1.130 | +4.47% |
12 Wochen 01.02.24 | 18.8450 | +7.3850 | +38.82% |
52 Wochen 27.04.23 | 36.02 | -9.5550 | -26.57% |
Seit 1.1 29.12.23 | 21.63 | +4.780 | +22.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 202.0 12:24:59 | 3.023 M 14:22:17 |
Total Zeit | 114,412 14:22:19 | 3.023 M 14:22:17 |
Hist. Börslich Datum | 202.0 11.04.24 | 21.18 M 23.04.24 |
Hist. Ausserbörslich Datum | 804,128 23.04.24 | 21.18 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 26.01 | -1.63% | 7.586 M | 24.04. 14:26 |
LES | EUR | 26.38 | +4.15% | 3.023 M | 11.04. 12:24 |
CBUA | EUR | 26.44 | -1.26% | 23.04. 17:35 | |
TGT | EUR | 26.04 | -1.14% | 24.04. 14:40 | |
STU | EUR | 25.99 | -1.37% | 24.04. 14:20 | |
LSD | EUR | 26.02 | -2.11% | 24.04. 14:01 | |
FRA | EUR | 25.90 | -2.56% | 24.04. 11:12 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 26.22 | +0.42% | 23.04. 08:00 | |
BRX | CHF | 25.64 | -3.10% | 23.04. 18:00 | |
HAM | EUR | 26.28 | -4.19% | 23.04. 13:44 | |
BEB | EUR | 26.29 | -2.59% | 23.04. 08:00 | |
DUS | EUR | 26.39 | +0.53% | 23.04. 19:32 | |
TRAC | GBP | 23.62 | +4.26% | 18.04. 09:01 | |
HAJ | EUR | 26.23 | -2.35% | 23.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
STUC | EUR | 26.27 | 23.04. 11:58 | ||
STUD | EUR | 25.97 | -1.14% | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QXN |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema