- Home
- Börse & Märkte
Zalando I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:49 | 1'000 | 25.67 | 26.98 | 1'000 | 09:01:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:19:15 | 26.31 | 202 |
11:18:40 | 26.30 | 2 |
11:14:15 | 26.29 | 5 |
11:07:24 | 26.28 | 1 |
11:04:57 | 26.29 | 4 |
10:59:33 | 26.22 | 260 |
10:59:01 | 26.22 | 55 |
10:58:59 | 26.19 | 20 |
10:58:59 | 26.19 | 150 |
10:58:59 | 26.19 | 150 |
10:55:52 | 26.36 | 0 |
10:54:55 | 26.44 | 0 |
10:51:31 | 26.37 | 304 |
10:51:31 | 26.37 | 304 |
10:42:58 | 26.28 | 900 |
10:41:59 | 26.25 | 40 |
10:39:49 | 26.31 | 1 |
10:33:40 | 26.40 | 9 |
10:28:14 | 26.41 | 0 |
10:26:11 | 26.36 | 221 |
10:26:11 | 26.36 | 221 |
10:19:32 | 26.46 | 300 |
10:18:26 | 26.44 | 398 |
10:17:24 | 26.42 | 178 |
10:15:21 | 26.43 | 234 |
10:15:21 | 26.43 | 234 |
10:14:13 | 26.43 | 7 |
10:13:01 | 26.43 | 2 |
10:11:56 | 26.37 | 19 |
10:08:22 | 26.36 | 9 |
10:05:22 | 26.34 | 216 |
10:05:22 | 26.34 | 216 |
10:04:52 | 26.37 | 9 |
10:03:45 | 26.37 | 20 |
10:00:05 | 26.34 | 50 |
09:58:03 | 26.40 | 1'810 |
09:58:03 | 26.41 | 410 |
09:58:03 | 26.39 | 1'594 |
09:58:03 | 26.38 | 686 |
09:57:17 | 26.37 | 9 |
09:53:48 | 26.31 | 1 |
09:53:39 | 26.32 | 1 |
09:51:55 | 26.28 | 1 |
09:50:07 | 26.27 | 1'520 |
09:50:07 | 26.28 | 2'438 |
09:50:07 | 26.29 | 252 |
09:50:07 | 26.30 | 290 |
09:48:45 | 26.36 | 3 |
09:45:16 | 26.30 | 0 |
09:43:58 | 26.44 | 306 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:49 | 1'000 | 25.67 | 26.98 | 1'000 | 09:01:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:49 | 25.67 | ||
Vortag 22.04.24 | 26.38 | -0.7050 | -2.67% |
1 Woche 17.04.24 | 27.03 | -1.3550 | -5.01% |
4 Wochen 27.03.24 | 25.28 | +1.4850 | +5.97% |
12 Wochen 31.01.24 | 19.0250 | +6.73250 | +34.28% |
52 Wochen 26.04.23 | 35.97 | -10.270 | -28.03% |
Seit 1.1 29.12.23 | 21.63 | +4.7450 | +21.94% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 202.0 12:24:59 | 446,587 11:19:15 |
Total Zeit | 16,939 11:19:15 | 446,587 11:19:15 |
Hist. Börslich Datum | 202.0 11.04.24 | 13.05 M 22.04.24 |
Hist. Ausserbörslich Datum | 489,882 22.04.24 | 13.05 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 26.30 | +0.50% | 5.758 M | 23.04. 11:19 |
LES | EUR | 26.38 | +4.15% | 446,587 | 11.04. 12:24 |
CBUA | EUR | 26.78 | -0.23% | 22.04. 17:55 | |
TGT | EUR | 26.36 | +0.19% | 23.04. 11:33 | |
STU | EUR | 26.29 | +0.27% | 23.04. 11:16 | |
LSD | EUR | 26.28 | -0.15% | 23.04. 11:08 | |
FRA | EUR | 26.49 | +0.26% | 23.04. 09:41 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 26.11 | -4.71% | 22.04. 17:58 | |
BRX | CHF | 25.64 | -3.10% | 51.28 | 23.04. 09:00 |
HAM | EUR | 26.86 | +1.36% | 22.04. 08:16 | |
BEB | EUR | 26.99 | +0.75% | 22.04. 10:40 | |
DUS | EUR | 26.25 | -1.72% | 22.04. 19:32 | |
TRAC | GBP | 23.62 | +4.26% | 18.04. 09:01 | |
HAJ | EUR | 26.86 | +1.36% | 22.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 | |
STUC | EUR | 27.00 | 22.04. 11:58 | ||
STUD | EUR | 27.00 | +0.75% | 22.04. 11:58 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QXN |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema