- Home
- Börse & Märkte
Zalando I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'000 | 26.49 | 27.84 | 1'000 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 17:29:59 | 27.18 | 2 |
18.04.2024 17:29:53 | 27.21 | 14 |
18.04.2024 17:29:49 | 27.19 | 3'730 |
18.04.2024 17:29:36 | 27.21 | 5 |
18.04.2024 17:29:11 | 27.18 | 33 |
18.04.2024 17:27:31 | 27.26 | 50 |
18.04.2024 17:25:34 | 27.27 | 1'981 |
18.04.2024 17:25:34 | 27.26 | 2'519 |
18.04.2024 17:23:55 | 27.24 | 2 |
18.04.2024 17:21:12 | 27.20 | 225 |
18.04.2024 17:21:12 | 27.20 | 225 |
18.04.2024 17:20:06 | 27.19 | 149 |
18.04.2024 17:20:06 | 27.19 | 149 |
18.04.2024 17:18:04 | 27.23 | 0 |
18.04.2024 17:16:46 | 27.21 | 66 |
18.04.2024 17:13:44 | 27.17 | 280 |
18.04.2024 17:13:44 | 27.17 | 280 |
18.04.2024 17:13:21 | 27.20 | 0 |
18.04.2024 17:05:49 | 27.20 | 1 |
18.04.2024 16:58:49 | 27.17 | 106 |
18.04.2024 16:51:14 | 27.25 | 3 |
18.04.2024 16:48:48 | 27.22 | 4 |
18.04.2024 16:45:50 | 27.21 | 0 |
18.04.2024 16:35:13 | 27.14 | 43 |
18.04.2024 16:33:59 | 27.10 | 27 |
18.04.2024 16:28:57 | 27.06 | 355 |
18.04.2024 16:27:43 | 27.12 | 50 |
18.04.2024 16:27:43 | 27.12 | 600 |
18.04.2024 16:20:22 | 27.10 | 27 |
18.04.2024 16:16:00 | 27.04 | 30 |
18.04.2024 16:16:00 | 27.04 | 30 |
18.04.2024 16:15:27 | 27.07 | 3 |
18.04.2024 16:08:22 | 27.01 | 152 |
18.04.2024 16:07:57 | 27.04 | 140 |
18.04.2024 16:07:30 | 27.05 | 27 |
18.04.2024 15:56:10 | 27.06 | 50 |
18.04.2024 15:54:40 | 27.50 | 104'275 |
18.04.2024 15:54:39 | 27.50 | 104'275 |
18.04.2024 15:53:12 | 27.04 | 0 |
18.04.2024 15:50:15 | 27.00 | 622 |
18.04.2024 15:47:35 | 26.98 | 80 |
18.04.2024 15:44:26 | 26.97 | 222 |
18.04.2024 15:44:26 | 26.97 | 222 |
18.04.2024 15:44:02 | 26.97 | 75 |
18.04.2024 15:38:54 | 26.94 | 0 |
18.04.2024 15:38:54 | 26.94 | 0 |
18.04.2024 15:38:54 | 26.94 | 0 |
18.04.2024 15:38:42 | 26.94 | 1 |
18.04.2024 15:38:30 | 26.94 | 26 |
18.04.2024 15:34:04 | 26.90 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 26.99 | ||
Vortag 17.04.24 | 27.20 | -0.210 | -0.77% |
1 Woche 12.04.24 | 26.65 | +0.3450 | +1.29% |
4 Wochen 22.03.24 | 24.01 | +3.820 | +16.34% |
12 Wochen 26.01.24 | 18.53250 | +9.1450 | +50.65% |
52 Wochen 21.04.23 | 37.35 | -10.2550 | -27.38% |
Seit 1.1 29.12.23 | 21.63 | +5.570 | +25.75% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 202.0 12:24:59 | 34.61 M 19:45:01 |
Total Zeit | 1.267 M 19:45:04 | 34.61 M 19:45:01 |
Hist. Börslich Datum | 202.0 11.04.24 | 6.569 M 17.04.24 |
Hist. Ausserbörslich Datum | 241,949 17.04.24 | 6.569 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.06 | -1.02% | 33.30 M | 18.04. 17:36 |
LES | EUR | 26.99 | -0.77% | 34.61 M | 18.04. 17:30 |
CBUA | EUR | 27.41 | +1.86% | 17.04. 17:30 | |
TGT | EUR | 26.82 | -1.40% | 18.04. 21:52 | |
STU | EUR | 26.72 | -1.84% | 18.04. 21:59 | |
LSD | EUR | 26.88 | -1.18% | 18.04. 22:12 | |
FRA | EUR | 27.06 | -0.95% | 18.04. 18:30 | |
OTN | USD | 28.22 | +3.92% | 09.04. 23:20 | |
MUC | EUR | 27.40 | +1.82% | 17.04. 17:36 | |
BRX | CHF | 26.56 | -0.72% | 17.04. 18:00 | |
HAM | EUR | 27.29 | +1.11% | 17.04. 16:53 | |
BEB | EUR | 26.90 | +1.78% | 17.04. 08:00 | |
DUS | EUR | 27.19 | +1.46% | 17.04. 19:32 | |
TRAC | GBP | 23.62 | +4.26% | 18.04. 09:01 | |
HAJ | EUR | 26.89 | +2.13% | 17.04. 08:16 | |
BIVA | MXN | 320.60 | -61.59% | 16.01. 17:09 | |
SWX | CHF | 42.30 | -0.26% | 27.06. 09:01 | |
STA | CHF | 19.9420650 | -39.00% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 27.04 | -0.81% | 18.04. 11:58 | |
STUD | EUR | 27.04 | -0.81% | 18.04. 11:58 | |
OME | EUR | 45.30 | +0.09% | 16.01. 11:09 | |
EUX | EUR | 42.84 | -1.15% | 20.01. 13:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QXN |
Valor | 25375574 |
ISIN | DE000ZAL1111 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 263.8 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 1'000 | 26.49 | 27.84 | 1'000 | 18.04.24 |