- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.61 | -1.29% | 25.04. 20:53 | |
NYX | USD | 119.66 | -1.25% | 25.04. 20:53 | |
NTA | USD | 119.67 | -1.23% | 25.04. 20:53 | |
THM | USD | 119.61 | -1.28% | 25.04. 20:53 | |
BTA | USD | 119.67 | -1.25% | 25.04. 20:48 | |
BTT | USD | 119.62 | -1.27% | 25.04. 20:53 | |
NAR | USD | 119.68 | -1.24% | 25.04. 20:49 | |
CHI | USD | 119.69 | -1.21% | 25.04. 18:59 | |
BOS | USD | 119.67 | -1.25% | 25.04. 18:35 | |
CIN | USD | 119.09 | -1.68% | 25.04. 16:51 | |
NCI | USD | 121.17 | -0.32% | 24.04. 22:15 | |
NMK | USD | 119.69 | -1.34% | 25.04. 20:06 | |
DCT | USD | 121.19 | -0.31% | 24.04. 22:15 | |
MEMX | USD | 121.17 | -0.32% | 24.04. 22:15 | |
DCA | USD | 121.18 | -0.27% | 24.04. 22:15 | |
EPRL | USD | 121.16 | -0.32% | 24.04. 22:15 | |
PBW | USD | 121.13 | -0.35% | 24.04. 22:15 | |
BTY | USD | 121.15 | +0.06% | 24.04. 22:15 | |
SWX | CHF | 113.00 | +15.31% | 24.04. 09:17 | |
TGT | EUR | 112.80 | +0.62% | 22.04. 16:43 | |
BRX | CHF | 119.65 | +4.66% | 28.03. 18:00 | |
LTSE | USD | 122.50 | -7.01% | 16.04. 14:15 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 113.20 | +0.27% | 24.04. 08:00 | |
STU | EUR | 111.00 | -2.03% | 25.04. 16:05 | |
DUS | EUR | 113.60 | +0.44% | 24.04. 19:30 | |
FRA | EUR | 113.40 | +0.80% | 25.04. 09:12 | |
LSD | EUR | 116.80 | -2.42% | 12.04. 18:26 | |
BEB | EUR | 113.35 | +0.31% | 24.04. 08:06 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.39 | -0.05% | 25.04. 10:22 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
HAJ | EUR | 113.20 | +0.27% | 24.04. 08:01 | |
NDN | USD | 121.17 | -0.31% | 24.04. 22:00 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
STUD | EUR | 112.30 | +0.81% | 25.04. 10:53 | |
CVA | GBP | 1.0940 | +0.46% | 23.04. 08:50 | |
CVD | GBP | 1.0980 | +0.37% | 24.04. 15:28 | |
SMW | GBP | 1.0980 | +0.37% | 24.04. 16:28 | |
EPB | GBP | 1.0980 | +0.37% | 24.04. 10:20 | |
CVD | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
CVA | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
CVA | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
CVD | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
FFU | USD | 10.11190 | -0.32% | 24.04. 19:05 | |
STL | USD | 10.04720 | -0.64% | 25.04. 18:04 | |
EPU | USD | 10.11190 | -0.32% | 24.04. 22:20 | |
STL | EUR | 988.48 | -0.65% | 25.04. 18:04 | |
STL | EUR | 96.61 | -0.64% | 25.04. 18:04 | |
STL | EUR | 98.49 | -0.65% | 25.04. 18:04 | |
EPE | EUR | 99.13 | -0.31% | 24.04. 22:20 | |
EPE | EUR | 994.94 | -0.32% | 24.04. 22:20 | |
EPE | EUR | 97.23 | -0.32% | 24.04. 22:20 | |
FII | USD | 10.04720 | -0.64% | 25.04. 00:00 | |
KND | USD | 10.04720 | -0.64% | 25.04. 19:05 | |
KNE | EUR | 98.49 | -0.65% | 25.04. 19:05 | |
KNE | EUR | 96.61 | -0.64% | 25.04. 19:05 | |
KNE | EUR | 988.48 | -0.65% | 25.04. 19:05 | |
FFE | EUR | 994.94 | -0.32% | 24.04. 19:05 | |
FFE | EUR | 97.23 | -0.32% | 24.04. 19:05 | |
FFE | EUR | 99.13 | -0.31% | 24.04. 19:05 | |
FIE | EUR | 988.48 | -0.65% | 25.04. 00:00 | |
FIE | EUR | 96.61 | -0.64% | 25.04. 00:00 | |
FIE | EUR | 98.49 | -0.65% | 25.04. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
EPE | EUR | 974.55 | -0.32% | 24.04. 22:20 | |
CVD | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
CVA | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
CVA | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
CVD | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
FFU | USD | 9.9280 | -0.32% | 24.04. 19:05 | |
STL | USD | 9.86460 | -0.64% | 25.04. 18:04 | |
EPU | USD | 9.9280 | -0.32% | 24.04. 22:20 | |
STL | EUR | 968.30 | -0.64% | 25.04. 18:04 | |
FII | USD | 9.86460 | -0.64% | 25.04. 00:00 | |
KND | USD | 9.86460 | -0.64% | 25.04. 19:05 | |
KNE | EUR | 968.30 | -0.64% | 25.04. 19:05 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 974.55 | -0.32% | 24.04. 19:05 | |
FIE | EUR | 968.30 | -0.64% | 25.04. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.32 | -0.08% | 25.04. 17:45 | |
STU | EUR | 99.28 | -0.08% | 25.04. 17:28 | |
TRAA | EUR | 0.000 | 10.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho 3rd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema