- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:00:09 | 117.65 | 0 |
27.03.2024 08:00:09 | 117.65 | 0 |
26.03.2024 08:00:12 | 117.50 | 0 |
26.03.2024 08:00:12 | 117.50 | 0 |
26.03.2024 08:00:12 | 117.50 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:09 | 117.65 | ||
Vortag 27.03.24 | 117.65 | 0.00% | |
1 Woche 21.03.24 | 115.40 | +1.550 | +1.34% |
4 Wochen 29.02.24 | 114.10 | +1.650 | +1.42% |
12 Wochen 04.01.24 | 109.85 | +7.350 | +6.66% |
52 Wochen 30.03.23 | 116.46 | +3.090 | +2.70% |
Seit 1.1 29.12.23 | 109.45 | +8.200 | +7.49% |
52W Hoch 30.06.23 | 133.00 | ||
52W Tief 13.10.23 | 97.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:13:18 | 5,650 16:13:18 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 06.09.23 | 5,650 06.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 132.61 | +3.71% | 28.03. 01:04 | |
NYX | USD | 132.61 | +3.71% | 27.03. 21:15 | |
NTA | USD | 132.61 | +3.67% | 27.03. 21:15 | |
THM | USD | 132.59 | +3.65% | 27.03. 21:15 | |
NAR | USD | 132.63 | +3.73% | 27.03. 21:15 | |
BTA | USD | 132.60 | +3.59% | 27.03. 21:15 | |
BTT | USD | 132.59 | +3.66% | 27.03. 20:59 | |
CHI | USD | 132.56 | +3.65% | 27.03. 21:15 | |
BOS | USD | 132.59 | +3.61% | 27.03. 21:15 | |
CIN | USD | 132.51 | +3.62% | 27.03. 21:15 | |
NCI | USD | 132.62 | +3.66% | 27.03. 21:15 | |
NMK | USD | 132.61 | +3.69% | 27.03. 21:15 | |
DCT | USD | 132.59 | +3.67% | 27.03. 21:15 | |
MEMX | USD | 132.61 | +3.64% | 27.03. 21:15 | |
DCA | USD | 132.44 | +3.52% | 27.03. 21:15 | |
BTY | USD | 132.63 | +3.69% | 27.03. 21:15 | |
EPRL | USD | 132.62 | +3.67% | 27.03. 21:15 | |
PBW | USD | 132.55 | +3.64% | 27.03. 21:15 | |
SWX | CHF | 98.00 | -10.09% | 22.11. 11:01 | |
TGT | EUR | 121.95 | -0.20% | 28.03. 11:04 | |
STU | EUR | 115.15 | +3.02% | 05.03. 10:18 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
LTSE | USD | 131.73 | +4.16% | 27.03. 14:15 | |
BRX | CHF | 114.32 | -0.47% | 25.03. 18:00 | |
FRA | EUR | 122.05 | +3.61% | 28.03. 08:01 | |
MUC | EUR | 117.65 | +0.13% | 27.03. 08:00 | |
DUS | EUR | 121.25 | +2.54% | 27.03. 19:30 | |
LSD | EUR | 116.55 | -0.49% | 17.03. 17:36 | |
BEB | EUR | 117.80 | -0.04% | 27.03. 08:05 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.77 | -0.01% | 28.03. 10:09 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 132.59 | +3.65% | 27.03. 21:00 | |
STUD | EUR | 117.05 | +0.69% | 25.03. 10:30 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
TRAY | USD | 146.14 | -3.10% | 03.09. 17:59 | |
HAJ | EUR | 117.60 | +0.09% | 27.03. 08:58 | |
CVD | GBP | 1.1010 | 27.03. 14:43 | ||
SMW | GBP | 1.1010 | 27.03. 15:43 | ||
KNE | EUR | 1'017.96 | +0.19% | 27.03. 19:01 | |
CVD | EUR | 1'017.96 | +0.19% | 27.03. 19:01 | |
CVA | EUR | 1'017.96 | +0.19% | 27.03. 19:01 | |
STL | EUR | 1'017.96 | +0.19% | 27.03. 18:00 | |
EPE | EUR | 1'017.96 | +0.19% | 27.03. 22:20 | |
KNE | EUR | 99.49 | +0.19% | 27.03. 19:01 | |
CVD | EUR | 99.49 | +0.19% | 27.03. 19:01 | |
CVA | EUR | 99.49 | +0.19% | 27.03. 19:01 | |
STL | EUR | 99.49 | +0.19% | 27.03. 18:00 | |
EPE | EUR | 99.49 | +0.19% | 27.03. 22:20 | |
KNE | EUR | 101.43 | +0.20% | 27.03. 19:01 | |
CVD | EUR | 101.43 | +0.20% | 27.03. 19:01 | |
CVA | EUR | 101.43 | +0.20% | 27.03. 19:01 | |
STL | EUR | 101.43 | +0.20% | 27.03. 18:00 | |
EPE | EUR | 101.43 | +0.20% | 27.03. 22:20 | |
FII | USD | 10.33520 | +0.22% | 27.03. 00:00 | |
KND | USD | 10.33520 | +0.22% | 27.03. 19:01 | |
CVD | USD | 10.33520 | +0.22% | 27.03. 19:01 | |
CVA | USD | 10.33520 | +0.22% | 27.03. 19:01 | |
FFU | USD | 10.33520 | +0.22% | 27.03. 19:01 | |
STL | USD | 10.33520 | +0.22% | 27.03. 18:00 | |
EPU | USD | 10.33520 | +0.22% | 27.03. 22:20 | |
FIE | EUR | 1'017.96 | +0.19% | 27.03. 00:00 | |
FIE | EUR | 99.49 | +0.19% | 27.03. 00:00 | |
FIE | EUR | 101.43 | +0.20% | 27.03. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
FFE | EUR | 1'017.96 | +0.19% | 27.03. 19:01 | |
FFE | EUR | 99.49 | +0.19% | 27.03. 19:01 | |
FFE | EUR | 101.43 | +0.20% | 27.03. 19:01 | |
KNE | EUR | 996.92 | +0.19% | 27.03. 19:01 | |
CVD | EUR | 996.92 | +0.19% | 27.03. 19:01 | |
CVA | EUR | 996.92 | +0.19% | 27.03. 19:01 | |
STL | EUR | 996.92 | +0.19% | 27.03. 18:00 | |
EPE | EUR | 996.92 | +0.19% | 27.03. 22:20 | |
FII | USD | 10.14740 | +0.22% | 27.03. 00:00 | |
KND | USD | 10.14740 | +0.22% | 27.03. 19:01 | |
CVD | USD | 10.14740 | +0.22% | 27.03. 19:01 | |
CVA | USD | 10.14740 | +0.22% | 27.03. 19:01 | |
FFU | USD | 10.14740 | +0.22% | 27.03. 19:01 | |
STL | USD | 10.14740 | +0.22% | 27.03. 18:00 | |
EPU | USD | 10.14740 | +0.22% | 27.03. 22:20 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
FIE | EUR | 996.92 | +0.19% | 27.03. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 996.92 | +0.19% | 27.03. 19:01 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.80 | -0.08% | 28.03. 12:35 | |
TRAA | EUR | 0.000 | 04.05. 14:54 | ||
STU | EUR | 99.78 | -0.07% | 28.03. 12:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.00 | |
Datum | 30.06.23 | |
Jahrestief | 97.06 | 109.00 |
Datum | 13.10.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Marktkapital | 24.69 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema