- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 102.43 | ||
Vortag 31.12.23 | 102.43 | 0.00% | |
Seit 1.1 31.12.23 | 102.43 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 131.98 | -0.48% | 28.03. 21:15 | |
NYX | USD | 131.98 | -0.48% | 28.03. 21:15 | |
NTA | USD | 131.94 | -0.51% | 28.03. 21:15 | |
THM | USD | 131.93 | -0.50% | 28.03. 21:15 | |
NAR | USD | 131.93 | -0.53% | 28.03. 21:15 | |
BTA | USD | 131.94 | -0.50% | 28.03. 21:15 | |
BTT | USD | 131.94 | -0.49% | 28.03. 20:59 | |
CHI | USD | 131.91 | -0.49% | 28.03. 21:15 | |
BOS | USD | 131.93 | -0.50% | 28.03. 21:15 | |
CIN | USD | 131.98 | -0.40% | 28.03. 21:15 | |
NCI | USD | 131.93 | -0.52% | 28.03. 21:15 | |
NMK | USD | 131.87 | -0.56% | 28.03. 21:15 | |
DCT | USD | 131.94 | -0.49% | 28.03. 21:15 | |
MEMX | USD | 131.93 | -0.52% | 28.03. 21:15 | |
DCA | USD | 131.94 | -0.38% | 28.03. 21:15 | |
BTY | USD | 131.94 | -0.52% | 28.03. 21:15 | |
EPRL | USD | 131.95 | -0.51% | 28.03. 21:15 | |
PBW | USD | 131.93 | -0.47% | 28.03. 21:15 | |
SWX | CHF | 98.00 | -10.09% | 22.11. 11:01 | |
TGT | EUR | 122.80 | +0.49% | 28.03. 14:30 | |
STU | EUR | 122.70 | +4.29% | 28.03. 15:30 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
LTSE | USD | 131.73 | +4.16% | 27.03. 14:15 | |
BRX | CHF | 119.65 | +0.62% | 12,721 | 28.03. 18:00 |
FRA | EUR | 122.05 | +3.61% | 28.03. 08:01 | |
MUC | EUR | 117.65 | +0.13% | 27.03. 08:00 | |
DUS | EUR | 121.25 | +2.54% | 27.03. 19:30 | |
LSD | EUR | 116.55 | -0.37% | 17.03. 17:36 | |
BEB | EUR | 117.80 | -0.04% | 27.03. 08:05 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.77 | -0.01% | 28.03. 10:09 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 117.60 | +0.09% | 27.03. 08:58 | |
STUD | EUR | 117.05 | +0.69% | 25.03. 10:30 | |
TRAY | USD | 146.14 | -3.10% | 03.09. 17:59 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
NDN | USD | 132.59 | +3.65% | 27.03. 21:00 | |
CVD | GBP | 1.1050 | +0.36% | 28.03. 16:39 | |
SMW | GBP | 1.1010 | 27.03. 15:43 | ||
KNE | EUR | 1'021.00 | +0.30% | 28.03. 19:01 | |
CVD | EUR | 1'021.00 | +0.30% | 28.03. 19:01 | |
CVA | EUR | 1'021.00 | +0.30% | 28.03. 19:01 | |
STL | EUR | 1'021.00 | +0.30% | 28.03. 17:58 | |
EPE | EUR | 1'021.00 | +0.30% | 28.03. 22:20 | |
KNE | EUR | 99.79 | +0.30% | 28.03. 19:01 | |
CVD | EUR | 99.79 | +0.30% | 28.03. 19:01 | |
CVA | EUR | 99.79 | +0.30% | 28.03. 19:01 | |
STL | EUR | 99.79 | +0.30% | 28.03. 17:58 | |
EPE | EUR | 99.79 | +0.30% | 28.03. 22:20 | |
KNE | EUR | 101.73 | +0.30% | 28.03. 19:01 | |
CVD | EUR | 101.73 | +0.30% | 28.03. 19:01 | |
CVA | EUR | 101.73 | +0.30% | 28.03. 19:01 | |
STL | EUR | 101.73 | +0.30% | 28.03. 17:58 | |
EPE | EUR | 101.73 | +0.30% | 28.03. 22:20 | |
FII | USD | 10.3660 | +0.30% | 28.03. 00:00 | |
KND | USD | 10.3660 | +0.30% | 28.03. 19:01 | |
CVD | USD | 10.3660 | +0.30% | 28.03. 19:01 | |
CVA | USD | 10.3660 | +0.30% | 28.03. 19:01 | |
FFU | USD | 10.33520 | +0.22% | 27.03. 19:01 | |
STL | USD | 10.3660 | +0.30% | 28.03. 17:58 | |
EPU | USD | 10.3660 | +0.30% | 28.03. 22:20 | |
FFE | EUR | 1'017.96 | +0.19% | 27.03. 19:01 | |
FFE | EUR | 99.49 | +0.19% | 27.03. 19:01 | |
FFE | EUR | 101.43 | +0.20% | 27.03. 19:01 | |
FIE | EUR | 1'021.00 | +0.30% | 28.03. 00:00 | |
FIE | EUR | 99.79 | +0.30% | 28.03. 00:00 | |
FIE | EUR | 101.73 | +0.30% | 28.03. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
KNE | EUR | 999.91 | +0.30% | 28.03. 19:01 | |
CVD | EUR | 999.91 | +0.30% | 28.03. 19:01 | |
CVA | EUR | 999.91 | +0.30% | 28.03. 19:01 | |
STL | EUR | 999.91 | +0.30% | 28.03. 17:58 | |
EPE | EUR | 999.91 | +0.30% | 28.03. 22:20 | |
FII | USD | 10.17770 | +0.30% | 28.03. 00:00 | |
KND | USD | 10.17770 | +0.30% | 28.03. 19:01 | |
CVD | USD | 10.17770 | +0.30% | 28.03. 19:01 | |
CVA | USD | 10.17770 | +0.30% | 28.03. 19:01 | |
FFU | USD | 10.14740 | +0.22% | 27.03. 19:01 | |
STL | USD | 10.17770 | +0.30% | 28.03. 17:58 | |
EPU | USD | 10.17770 | +0.30% | 28.03. 22:20 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 996.92 | +0.19% | 27.03. 19:01 | |
FIE | EUR | 999.91 | +0.30% | 28.03. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.88 | 28.03. 17:31 | ||
STU | EUR | 99.85 | 28.03. 17:27 | ||
TRAA | EUR | 0.000 | 04.05. 14:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Zimmer Biomet Hl Rg |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema