- Home
- Börse & Märkte
Zimmer Biomet Hl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:17:46 | 1'000 | 113.05 | 113.25 | 1'000 | 18:17:46 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:22:30 | 112.80 | 0 |
22.04.2024 08:05:58 | 111.70 | 0 |
22.04.2024 08:05:58 | 111.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:17:46 | 1'000 | 113.05 | 113.25 | 1'000 | 18:17:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:22:30 | 112.80 | ||
Vortag 22.04.24 | 111.70 | +1.100 | +0.98% |
1 Woche 16.04.24 | 115.60 | -2.800 | -2.42% |
4 Wochen 26.03.24 | 117.50 | -5.350 | -4.57% |
12 Wochen 30.01.24 | 113.10 | -0.750 | -0.67% |
52 Wochen 25.04.23 | 126.00 | -13.350 | -10.68% |
Seit 1.1 29.12.23 | 109.35 | +2.350 | +2.15% |
52W Hoch 30.06.23 | 133.80 | ||
52W Tief 10.11.23 | 96.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 10:18:13 | 3,455 10:18:13 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 05.03.24 | 3,455 05.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.06 | +0.23% | 23.04. 18:17 | |
NYX | USD | 121.08 | +0.25% | 23.04. 18:17 | |
NTA | USD | 121.07 | +0.25% | 23.04. 18:17 | |
THM | USD | 121.06 | +0.27% | 23.04. 18:17 | |
BTA | USD | 121.10 | +0.26% | 23.04. 18:16 | |
BTT | USD | 121.05 | +0.22% | 23.04. 18:17 | |
NAR | USD | 121.14 | +0.31% | 23.04. 18:07 | |
CHI | USD | 121.07 | +0.23% | 23.04. 17:42 | |
BOS | USD | 120.74 | -0.06% | 23.04. 16:50 | |
CIN | USD | 120.78 | +1.16% | 22.04. 22:15 | |
NCI | USD | 120.74 | +1.05% | 22.04. 22:15 | |
NMK | USD | 120.46 | -0.17% | 23.04. 15:48 | |
DCT | USD | 120.79 | +1.17% | 22.04. 22:15 | |
MEMX | USD | 120.79 | +1.02% | 22.04. 22:15 | |
DCA | USD | 120.70 | +1.06% | 22.04. 22:15 | |
EPRL | USD | 120.78 | +0.96% | 22.04. 22:15 | |
PBW | USD | 120.79 | +1.23% | 22.04. 22:15 | |
BTY | USD | 120.70 | +1.12% | 22.04. 22:15 | |
SWX | CHF | 98.00 | -10.09% | 22.11. 11:01 | |
TGT | EUR | 112.80 | +0.62% | 22.04. 16:43 | |
BRX | CHF | 119.65 | +4.66% | 28.03. 18:00 | |
LTSE | USD | 122.50 | -7.01% | 16.04. 14:15 | |
BIVA | MXN | 2'105.00 | +10.60% | 15.02. 15:49 | |
MUC | EUR | 111.70 | +0.36% | 22.04. 08:00 | |
STU | EUR | 112.80 | +0.98% | 23.04. 14:22 | |
DUS | EUR | 113.40 | +1.48% | 22.04. 19:30 | |
FRA | EUR | 113.00 | +0.94% | 23.04. 08:09 | |
LSD | EUR | 116.80 | -2.42% | 12.04. 18:26 | |
BEB | EUR | 111.85 | +0.63% | 22.04. 08:03 | |
LSS | CHF | 136.12 | +6.20% | 29.01. 15:41 | |
FRA | EUR | 99.47 | +0.04% | 23.04. 09:44 | |
STA | CHF | 102.43 | -13.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 111.40 | -1.59% | 19.04. 10:30 | |
HAJ | EUR | 111.75 | +0.31% | 22.04. 08:20 | |
NDN | USD | 120.73 | +1.10% | 22.04. 22:00 | |
OMC | USD | 57.74 | 17.02. 12:48 | ||
CVA | GBP | 1.0880 | -0.09% | 19.04. 08:50 | |
CVD | GBP | 1.0890 | +0.09% | 22.04. 15:03 | |
SMW | GBP | 1.0890 | +0.09% | 22.04. 16:03 | |
EPB | GBP | 1.0890 | +0.09% | 22.04. 08:50 | |
CVD | USD | 10.10180 | 22.04. 19:08 | ||
CVA | USD | 10.10180 | 22.04. 19:08 | ||
CVD | EUR | 97.14 | 22.04. 19:08 | ||
CVD | EUR | 99.03 | -0.01% | 22.04. 19:08 | |
CVA | EUR | 994.01 | 22.04. 19:08 | ||
CVA | EUR | 97.14 | 22.04. 19:08 | ||
CVA | EUR | 99.03 | -0.01% | 22.04. 19:08 | |
CVD | EUR | 994.01 | 22.04. 19:08 | ||
FFU | USD | 10.10180 | 22.04. 19:08 | ||
STL | USD | 10.14390 | +0.42% | 23.04. 17:53 | |
EPU | USD | 10.10180 | 22.04. 22:20 | ||
STL | EUR | 998.12 | +0.41% | 23.04. 17:53 | |
STL | EUR | 97.54 | +0.41% | 23.04. 17:53 | |
STL | EUR | 99.44 | +0.41% | 23.04. 17:53 | |
EPE | EUR | 99.03 | -0.01% | 22.04. 22:20 | |
EPE | EUR | 994.01 | 22.04. 22:20 | ||
EPE | EUR | 97.14 | 22.04. 22:20 | ||
FII | USD | 10.14390 | +0.42% | 23.04. 00:00 | |
KND | USD | 10.14390 | +0.42% | 23.04. 18:02 | |
KNE | EUR | 99.44 | +0.41% | 23.04. 18:02 | |
KNE | EUR | 97.54 | +0.41% | 23.04. 18:02 | |
KNE | EUR | 998.12 | +0.41% | 23.04. 18:02 | |
FFE | EUR | 994.01 | 22.04. 19:08 | ||
FFE | EUR | 97.14 | 22.04. 19:08 | ||
FFE | EUR | 99.03 | -0.01% | 22.04. 19:08 | |
FIE | EUR | 998.12 | +0.41% | 23.04. 00:00 | |
FIE | EUR | 97.54 | +0.41% | 23.04. 00:00 | |
FIE | EUR | 99.44 | +0.41% | 23.04. 00:00 | |
FIE | EUR | 9.44790 | +0.01% | 18.12. 00:00 | |
CVD | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
CVA | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
EPE | EUR | 107.37 | +1.11% | 31.01. 17:50 | |
EPE | EUR | 973.59 | 22.04. 22:20 | ||
CVD | USD | 9.91810 | 22.04. 19:08 | ||
CVA | USD | 9.91810 | 22.04. 19:08 | ||
CVA | EUR | 973.59 | 22.04. 19:08 | ||
CVD | EUR | 973.59 | 22.04. 19:08 | ||
FFU | USD | 9.91810 | 22.04. 19:08 | ||
STL | USD | 9.95950 | +0.42% | 23.04. 17:53 | |
EPU | USD | 9.91810 | 22.04. 22:20 | ||
STL | EUR | 977.63 | +0.41% | 23.04. 17:53 | |
FII | USD | 9.95950 | +0.42% | 23.04. 00:00 | |
KND | USD | 9.95950 | +0.42% | 23.04. 18:02 | |
KNE | EUR | 977.63 | +0.41% | 23.04. 18:02 | |
CLX | EUR | 107.37 | +1.11% | 31.01. 14:43 | |
FFE | EUR | 973.59 | 22.04. 19:08 | ||
FIE | EUR | 977.63 | +0.41% | 23.04. 00:00 | |
FIE | EUR | 9.27620 | +0.01% | 18.12. 00:00 | |
EKB | JPY | 100.00 | 01.04. 09:30 | ||
ESC | EUR | 99.52 | -0.01% | 23.04. 17:46 | |
STU | EUR | 99.46 | -0.01% | 23.04. 17:27 | |
TRAA | EUR | 0.000 | 10.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.80 | 122.70 |
Datum | 30.06.23 | 28.03.24 |
Jahrestief | 96.20 | 109.00 |
Datum | 10.11.23 | 08.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZIM |
Valor | 1262932 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 209.8 M |
Marktkapital | 23.67 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema