cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DocMorris N
51.95 CHF
Valor: 4261528 / Symbol: DOCM
-2.35% -1.250
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
51.95
17:31:40
-2.35%
-1.250
Eröffnung
Zeit
52.05
09:17:18
Traderinfo
Geld
52.00
17:19:56
557
Geld/Brief
Zeit
Volumen
Brief
52.15
17:19:57
117
83%
17%
Vol. Börse
Umsatz
54,121
2.815 M
VerkaufenKaufen
Vortag
Datum
53.20
17:30:20
4 Wochen
-20.14%
12 Wochen
+33.48%
Seit 1.1.
+108.14%
Preisspanne
Tag
51.70
10:54:10
Tag
Zeit
Tag
52.90
09:46:49
52W
23.02
03.11.22
52W
Datum
52W
75.00
03.02.23
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RROAQVDOCMORRIS AGBarrier Reverse Convertible0.50%02.04.24
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:31:4051.95163
17:31:4051.95214
17:31:4051.9528
17:31:4051.9545
17:31:4051.95185
17:31:4051.95410
17:31:4051.95340
17:31:4051.9573
17:31:4051.9537
17:31:4051.9514
17:31:4051.9528
17:31:4051.9552
17:31:4051.95177
17:31:4051.9527
17:31:4051.959
17:31:4051.9537
17:31:4051.9545
17:31:4051.95110
17:31:4051.95174
17:31:4051.95326
17:31:4051.9544
17:31:4051.95150
17:31:4051.9554
17:31:4051.9545
17:31:4051.9544
17:31:4051.95140
17:31:4051.95117
17:31:4051.9556
17:31:4051.95353
17:31:4051.95294
17:31:4051.95129
17:31:4051.95116
17:31:4051.9510
17:31:4051.9529
17:31:4051.9510
17:31:4051.9520
17:31:4051.9587
17:31:4051.95355
17:31:4051.95140
17:31:4051.9510
17:31:4051.9589
17:31:4051.9569
17:31:4051.9545
17:31:4051.95324
17:31:4051.9570
17:31:4051.95124
17:31:4051.9587
17:31:4051.9566
17:31:4051.95134
17:31:4051.9564
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 51.95
Vortag 53.20 -1.250 -2.35%
1 Woche 54.75 -2.800 -5.11%
4 Wochen 65.05 -12.750 -20.14%
12 Wochen 38.92 +14.180 +33.48%
26 Wochen 38.18 +16.760 +36.07%
52 Wochen 30.52 +22.24 +70.22%
3 Jahre 228.00 -175.30 -76.72%
52W hoch 75.00
52W tief 23.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
54'121 17:31:40
2.815 M 17:31:40
Total Zeit
54,121 17:31:40
2.815 M 17:31:40
Hist. Börslich Datum
62,492 22.09.23
3.316 M 22.09.23
Hist. Ausserbörslich Datum
8,000 12.09.23
442,800 12.09.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF51.95-2.35%2.815 M25.09. 17:31
LSSCHF85.70-2.71%397,75017.06. 17:18
XSMXCHF52.10-3.43%495,76525.09. 17:18
LSDEUR54.60-0.91%25.09. 18:50
BRXCHF52.16-1.85%6,72825.09. 18:00
OTNUSD63.00-11.72%12.09. 23:20
FRAEUR27.07. 10:57
STACHF25.56-89.15%31.12. 16:08
EBCHCHF26.09. 14:52
MUCEUR88.40+2.91%28.06. 08:00
TRAYGBP303.62+4.50%25.08. 11:24
BEBEUR80.80+3.86%25.04. 08:04
EUXCHF53.27+1.81%22.09. 18:40
STUEUR90.20+2.50%28.06. 13:08
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch244.5075.00
Datum04.01.2203.02.23
Jahrestief23.0226.46
Datum03.11.2203.01.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol DOCM
Valor 4261528
ISIN CH0042615283
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 30
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 13.55 M
Marktkapital 720.8 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Fallende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+5.06%
Zeit25.09.2023 13:00
Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Eli Lilly & Co RgNYXUS/USD522.24
Johnson&Johnson RgNYXUS/USD389.28
Merck RgNYXUS/USD270.83
AbbVie RgNYXUS/USD270.81
L'OrealEPAFR/EUR226.82
Roche Hldg GSWXCH/CHF223.96
Novartis NSWXCH/CHF211.56
AstraZeneca RgLSSGB/GBP206.97
Pfizer RgNYXUS/USD185.47
Abbott Laborator RgNYXUS/USD171.68
Amgen RgNMSUS/USD144.11
Bristol-MyersSqu RgNYXUS/USD123.42
Stryker RgNYXUS/USD108.03
Medtronic RgNYXUS/USD107.05
Intuitive Surgic RgNMSUS/USD99.91
CVS Health RgNYXUS/USD92.34
EssilorLuxottEPAFR/EUR81.60
Zoetis Rg-ANYXUS/USD81.31
Boston Scientifi RgNYXUS/USD79.02
Becton Dickinson RgNYXUS/USD76.89
GSK RgLSSGB/GBP76.44
Merck IETRDE/EUR74.30
Mckesson RgNYXUS/USD59.12
Siemens Health NETRDE/EUR54.67
Estee Lauder Rg-ANYXUS/USD52.22
Edwards Lifescns RgNYXUS/USD42.66
Kenvue RgNYXUS/USD39.91
Biogen RgNMSUS/USD37.50
Cencora RgNYXUS/USD37.14
IQVIA Holdings RgNYXUS/USD36.47
Dexcom RgNMSUS/USD34.55
Beiersdorf IETRDE/EUR30.48
West Pharmaceuti RgNYXUS/USD27.65
Horizon Therap RgNMSUS/USD26.45
Coloplast -B-CPHDK/DKK24.55
Align Technology RgNMSUS/USD22.98
Cardinal Health RgNYXUS/USD22.34
Straumann Hldg NSWXCH/CHF21.99
STERIS RgNYXUS/USD21.80
Alnylam Pharma RgNMSUS/USD21.73
Illumina RgNMSUS/USD21.11
Icon RgNMSUS/USD20.64
BeiGene Sp ADRNMSUS/USD20.18
Resmed RgNYXUS/USD20.04
Resmed CDISASXAU/AUD20.04
Baxter Intl RgNYXUS/USD19.300
Fresenius IETRDE/EUR18.430
Laboratory Corp RgNYXUS/USD18.180
Intl Flavors&Fra RgNYXUS/USD17.490
Hologic RgNMSUS/USD17.160
Cooper Companies RgNYXUS/USD16.260
Royal Pharm Rg -ANMSUS/USD15.800
Essity Aktie-B RgSTOSE/SEK14.860
Sonova Hldg NSWXCH/CHF13.960
Quest Diagnostic RgNYXUS/USD13.860
Fresenius Medical IETRDE/EUR13.310
TevaPharmInd Sp ADRNYXUS/USD11.840
Viatris RgNMSUS/USD11.620
Eurofins ScientificEPAFR/EUR11.350
Insulet RgNMSUS/USD11.170
Cochlear RgASXAU/AUD10.860
Bio-Rad Lab-ANYXUS/USD10.400
Henry Schein RgNMSUS/USD9.620
Penumbra RgNYXUS/USD9.620
Teleflex RgNYXUS/USD9.560
Demant RgCPHDK/DKK9.330
Bruker RgNMSUS/USD9.130
Jazz Pharmaceuti RgNMSUS/USD8.380
ShockWave Med RgNMSUS/USD7.240
DENTSPLY SIRONA RgNMSUS/USD7.230
Globus Medical Rg-ANYXUS/USD7.140
Reata Pharmas Rg-ANMSUS/USD6.560
Karuna Therap RgNMSUS/USD6.330
HealthEquity RgNMSUS/USD6.180
Option Cr Health RgNMSUS/USD5.950
elf Beauty RgNYXUS/USD5.770
Hikma Pharm RgLSSGB/GBP5.720
Elanc Animl Hlth RgNYXUS/USD5.580
Apellis Pharma RgNMSUS/USD5.530
Dechra Pharmaclt RgLSSGB/GBP5.310
Masimo RgNMSUS/USD5.120
Intra-Cell Thrp RgNMSUS/USD5.060
QuidelOrtho RgNMSUS/USD4.800
Envista Hldg RgNYXUS/USD4.510
Perrigo RgNYXUS/USD4.420
BridgeBio Pharma RgNMSUS/USD4.380
CRISPR Therap NNMSUS/USD3.660
Guardant Health RgNMSUS/USD3.070
Madrigal Pharmct RgNMSUS/USD2.950
Patterson Cos RgNMSUS/USD2.800
Helen of Troy RgNMSUS/USD2.790
InMode RgNMSUS/USD2.680
Schrodinger RgNMSUS/USD2.140
Staar Surgical RgNMSUS/USD1.910
NovoCure NPV RgNMSUS/USD1.880
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
EROACSCSWarrantCHF60.0015.12.238'220
ROSHJBBAERWarrantCHF50.0015.03.245'600
ROSIJBBAERWarrantCHF40.0015.03.243'630
ROUQJBBAERWarrantCHF60.0015.03.242'381
RORKJBBAERWarrantCHF40.0015.12.232'160
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ROSHEZZKBWarrantCHF50.0015.12.23108
ROSCXZZKBWarrantCHF340.0015.12.23
ROSJAZZKBWarrantCHF29.0015.12.23
ROSEYZZKBWarrantCHF21.0015.12.23
ROSBIZZKBWarrantCHF40.0015.12.23

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden