Bern Boerse BIRW

Bern Boerse BIRW

Valor: 199776 / Symbol: BIRW
  • 1'651.84
  • +0.12% +2.05
  • 08.12.2016 18:51:06

Aktuelle Daten

Kurs
Zeit
1'651.84
18:51:06
+/-%
+/-
+0.12%
+2.047383
Eröffnung 1'649.79
Hoch 1'652.20
Tief 1'645.68
Vortag 1'649.79
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-2.35%
-6.38%
Jahreshoch 1'853.31
Jahrestief 1'444.86

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'799.54 1'853.31
Datum 16.12.2015 26.10.2016
Jahrestief 1'421.76 1'444.86
Datum 08.01.2015 04.05.2016

Detailinformationen

Stammdaten

Börse BX Swiss AG (BRN)
Domizil CH
Symbol BIRW
Valor 199776
ISIN CH0001997763
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'651.84
Vortag 1'649.79 2.05 +0.12%
1 Woche 1'646.92 4.92 +0.30%
4 Wochen 1'806.62 -154.78 -8.57%
3 Monate 1'601.68 50.15 +3.13%
52 Wochen 1'764.36 -112.52 -6.38%
Seit 1.1 1'691.65 -39.81 -2.35%
52W hoch 1'853.31
52W tief 1'444.86

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'953.68
17:30:18
+0.30%
+23.43
7'956.12
17:19:52
7'905.63
13:45:35
- 7'930.25
21.23
17:31:59
+0.47%
+0.10
21.25
17:15:54
21.10
10:17:59
21.13
203.40
17:31:59
-1.74%
-3.60
208.40
09:40:45
202.80
17:10:58
207.00
65.45
17:31:59
+1.39%
+0.90
65.45
09:51:08
64.85
09:00:59
64.55
15.85
17:31:59
+3.12%
+0.48
16.13
09:51:43
15.53
09:06:57
15.37
397.00
17:32:01
-0.25%
-1.00
398.80
13:29:33
394.30
10:09:13
398.00
1'786.00
17:31:59
+0.62%
+11.00
1'789.00
13:37:47
1'771.00
14:13:49
1'775.00
46.59
17:32:01
+0.24%
+0.11
46.93
09:32:16
46.11
13:45:39
46.48
54.30
17:31:59
-0.18%
-0.10
55.15
09:06:38
53.65
13:45:53
54.40
68.70
17:32:01
+0.81%
+0.55
68.75
13:38:24
68.00
09:00:49
68.15
68.50
17:31:59
-0.36%
-0.25
68.75
09:00:56
67.85
14:20:00
68.75
67.80
17:32:04
+0.52%
+0.35
68.05
09:06:34
66.90
12:30:33
67.45
220.40
17:31:59
-0.36%
-0.80
221.40
09:02:13
219.10
10:09:42
221.20
2'006.00
17:31:59
+0.60%
+12.00
2'010.00
13:39:42
1'994.00
14:19:54
1'994.00
287.70
17:32:00
+1.02%
+2.90
288.20
16:48:20
283.00
13:45:50
284.80
96.00
17:32:04
-1.03%
-1.00
96.45
09:04:23
94.60
15:36:14
97.00
437.60
17:31:59
-0.27%
-1.20
442.40
09:03:28
436.30
14:21:08
438.80
406.50
17:31:59
+2.01%
+8.00
408.00
15:29:54
402.00
09:00:49
398.50
320.30
17:32:00
+0.31%
+1.00
323.20
09:09:06
316.90
15:23:10
319.30
17.53
17:36:04
+0.63%
+0.11
17.73
14:03:51
17.30
09:07:03
17.42
277.00
17:31:59
+0.54%
+1.50
278.30
09:47:49
273.40
13:45:19
275.50