Bern Boerse BIRW

Bern Boerse BIRW

Valor: 199776 / Symbol: BIRW
  • 1'710.88
  • +0.12% +2.09
  • 20.01.2017 09:22:31

Aktuelle Daten

Kurs
Zeit
1'710.88
09:22:31
+/-%
+/-
+0.12%
+2.088106
Eröffnung 1'708.79
Hoch 1'712.49
Tief 1'708.71
Vortag 1'708.79
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-1.12%
+9.19%
Jahreshoch 1'730.24
Jahrestief 1'686.71

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'853.31 1'730.24
Datum 26.10.2016 03.01.2017
Jahrestief 1'444.86 1'686.71
Datum 04.05.2016 03.01.2017

Detailinformationen

Stammdaten

Börse BX Swiss AG (BRN)
Domizil CH
Symbol BIRW
Valor 199776
ISIN CH0001997763
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'710.88
Vortag 1'708.79 2.09 +0.12%
1 Woche 1'705.23 5.65 +0.33%
4 Wochen 1'677.45 33.43 +1.99%
3 Monate 1'802.66 -91.78 -5.09%
52 Wochen 1'566.82 144.06 +9.19%
Seit 1.1 1'730.24 -19.36 -1.12%
52W hoch 1'853.31
52W tief 1'444.86

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'261.29
09:10:50
-0.14%
-11.79
8'268.32
09:02:16
8'250.86
09:05:58
- 8'273.08
22.67
09:10:33
0.00%
0.00
22.70
09:01:33
22.61
09:06:01
22.67
227.70
09:10:36
+0.40%
+0.90
228.00
09:01:33
227.50
09:01:35
226.80
70.50
09:10:23
-0.35%
-0.25
71.15
09:01:33
70.35
09:05:48
70.75
15.40
09:10:43
0.00%
0.00
15.46
09:01:35
15.32
09:06:22
15.40
421.80
09:10:40
-0.14%
-0.60
422.90
09:01:33
421.40
09:03:01
422.40
1'812.00
09:10:04
-0.33%
-6.00
1'820.00
09:01:33
1'812.00
09:10:04
1'818.00
47.07
09:10:45
+0.04%
+0.02
47.25
09:03:54
47.03
09:01:33
47.05
50.55
09:10:07
-1.08%
-0.55
50.70
09:01:33
50.45
09:02:39
51.10
73.30
09:10:37
+0.14%
+0.10
73.35
09:01:33
73.10
09:05:40
73.20
70.90
09:10:45
-0.28%
-0.20
71.00
09:10:07
70.75
09:01:33
71.10
76.15
09:10:32
-0.72%
-0.55
76.60
09:01:33
76.05
09:06:53
76.70
232.90
09:10:49
-0.04%
-0.10
233.90
09:01:33
232.80
09:05:31
233.00
2'094.00
09:10:40
+0.19%
+4.00
2'101.00
09:09:16
2'085.00
09:05:41
2'090.00
294.90
09:10:50
-0.51%
-1.50
296.40
09:01:35
294.50
09:05:21
296.40
91.95
09:10:52
-0.59%
-0.55
92.25
09:01:35
91.75
09:03:35
92.50
445.70
09:10:43
-0.22%
-1.00
446.70
09:01:47
445.50
09:06:05
446.70
426.10
09:10:09
+0.07%
+0.30
427.00
09:06:58
424.60
09:02:09
425.80
347.50
09:10:48
-0.17%
-0.60
348.70
09:01:33
346.50
09:02:43
348.10
16.63
09:10:32
-0.83%
-0.14
16.80
09:01:34
16.59
09:05:55
16.77
277.10
09:10:37
+0.29%
+0.80
277.60
09:01:34
276.50
09:03:39
276.30