Coef.Infl.CADESi 19

Coef.Infl.CADESi 19

Valor: 2019521 / Symbol: Coef.Infl.CADESi 19
  • 1.16
  • -0.01% -0.00
  • 28.09.2016 07:31:10

Aktuelle Daten

Kurs
Zeit
1.15564
07:31:10
+/-%
+/-
-0.01%
-0.00015
Eröffnung
Hoch 1.15564
Tief 1.15564
Vortag 1.15579
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-1.24%
Jahreshoch 1.15988
Jahrestief 0.90661

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1.15858 1.15988
Datum 30.07.2015 30.08.2016
Jahrestief 1.13924 0.90661
Datum 30.03.2015 29.03.2016

Detailinformationen

Stammdaten

Börse Diverse Kursstellungen In / Ausland (AKR)
Domizil SIX Financial Information (intern)
Symbol Coef.Infl.CADESi 19
Valor 2019521
ISIN QS0010994224
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1.15564
Vortag 1.15579 -0.00015 -0.01%
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1 1.15231 0.00333 +0.29%
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'230.27
13:51:42
+0.67%
+54.85
8'269.96
10:16:10
8'205.70
11:26:40
- 8'175.42
21.90
13:51:01
+0.60%
+0.13
22.04
10:25:49
21.84
11:30:03
21.77
168.90
13:50:24
+1.38%
+2.30
169.20
12:06:24
167.30
09:01:59
166.60
55.35
13:50:15
+1.56%
+0.85
55.95
09:59:23
54.85
09:01:55
54.50
12.58
13:51:42
+1.62%
+0.20
12.72
10:15:43
12.28
12:44:03
12.38
425.80
13:47:37
+0.35%
+1.50
427.90
10:15:31
424.80
12:18:58
424.30
1'999.00
13:50:24
+0.71%
+14.00
2'005.00
11:06:44
1'994.00
09:02:57
1'985.00
40.01
13:50:23
+1.14%
+0.45
40.14
10:21:47
39.62
09:01:55
39.56
52.70
13:50:48
+1.84%
+0.95
53.15
10:21:08
52.10
09:01:55
51.75
77.25
13:50:13
+0.39%
+0.30
77.65
09:29:22
77.05
11:28:31
76.95
78.60
13:51:21
+0.64%
+0.50
79.05
10:08:22
78.25
11:26:38
78.10
59.50
13:51:39
+1.28%
+0.75
59.80
10:00:55
59.00
09:01:55
58.75
244.30
13:49:58
+0.33%
+0.80
246.00
09:18:47
243.70
11:26:39
243.50
2'166.00
13:48:13
+0.42%
+9.00
2'180.00
09:04:09
2'158.00
12:11:24
2'157.00
252.60
13:51:12
+1.57%
+3.90
252.80
13:43:06
248.90
09:01:55
248.70
87.85
13:50:26
+0.80%
+0.70
88.05
09:50:02
87.20
09:01:55
87.15
466.10
13:51:17
-0.21%
-1.00
471.00
09:27:18
464.30
12:18:30
467.10
426.70
13:49:17
+0.26%
+1.10
428.90
09:24:42
425.60
09:01:55
425.60
276.90
13:51:36
+1.65%
+4.50
277.00
12:34:20
273.70
09:19:53
272.40
13.10
13:50:54
+1.31%
+0.17
13.21
10:16:02
13.01
09:05:00
12.93
252.00
13:50:31
+1.29%
+3.20
252.80
10:17:52
249.10
09:01:55
248.80