Coef.Infl.CADESi 19

Coef.Infl.CADESi 19 

Valor: 2019521 / Symbol: Coef.Infl.CADESi 19
  • 1.197
Kurs (%)
Zeit
1.197
24.07.2019
Vortag (%)
Datum
1.197
24.07.2019
Seit 1.1. +0.47%

Detailinformationen

Stammdaten

BörseDiverse Kursstellungen In / Ausland
DomizilSIX Financial Information (intern)
Domizil BörseSchweiz
SymbolCoef.Infl.CADESi 19
Valor2019521
ISINQS0010994224
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.1931.197
Datum30.10.201824.07.2019
Jahrestief1.1691.183
Datum02.01.201828.03.2019

Kursentwicklung

+/-+/-%
Aktuell1.197
Vortag1.197+0.000+0.01%
Seit 1.11.191+0.006+0.47%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'018.44
11:22:48
+0.05%
+4.620
10'029.89
10:44:00
9'982.24
09:02:17
10'013.82
17.09.2019
20.23
11:22:29
+0.35%
+0.070
20.24
10:40:54
20.10
09:02:04
20.16
17.09.2019
56.34
11:22:06
+0.18%
+0.100
56.52
10:45:20
55.72
09:05:01
56.24
17.09.2019
58.99
11:22:46
+0.08%
+0.050
59.57
09:13:59
58.94
11:09:37
58.94
17.09.2019
75.02
11:22:48
-4.99%
-3.940
76.04
10:03:59
74.82
09:10:58
78.96
17.09.2019
12.665
11:22:46
0.00%
0.000
12.715
09:16:12
12.630
09:57:56
12.665
17.09.2019
479.60
11:20:22
+0.84%
+4.000
480.60
10:41:48
475.00
09:00:37
475.60
17.09.2019
2'776.00
11:22:33
+0.07%
+2.000
2'778.00
10:03:19
2'760.00
09:01:23
2'774.00
17.09.2019
49.60
11:22:25
+1.45%
+0.710
49.65
10:56:40
48.62
09:01:30
48.89
17.09.2019
339.10
11:22:41
+0.12%
+0.400
340.90
09:05:43
337.70
09:01:34
338.70
17.09.2019
106.72
11:22:46
-0.17%
-0.180
107.44
09:21:09
106.56
09:00:41
106.90
17.09.2019
85.98
11:22:37
+0.09%
+0.080
86.16
09:05:37
85.61
09:41:07
85.90
17.09.2019
281.60
11:22:41
+0.91%
+2.550
281.65
11:21:38
278.35
09:00:39
279.05
17.09.2019
2'472.00
11:22:46
+0.69%
+17.000
2'472.00
11:22:46
2'446.00
09:01:44
2'455.00
17.09.2019
148.20
11:22:22
+0.03%
+0.050
148.35
10:48:26
147.45
09:00:50
148.15
17.09.2019
485.90
11:22:46
+0.35%
+1.700
486.90
10:22:42
481.30
09:00:37
484.20
17.09.2019
102.30
11:22:33
+0.69%
+0.700
102.65
10:17:13
101.30
09:00:37
101.60
17.09.2019
487.50
11:22:32
-0.31%
-1.500
490.30
09:07:19
487.50
11:22:24
489.00
17.09.2019
265.20
11:22:37
-3.32%
-9.100
269.80
09:16:29
264.30
09:01:40
274.30
17.09.2019
11.335
11:22:34
+0.31%
+0.035
11.355
10:26:04
11.250
09:05:35
11.300
17.09.2019
377.30
11:22:39
+0.37%
+1.400
377.90
10:20:26
373.30
09:00:39
375.90
17.09.2019