Coef.Infl.CADESi 19

Coef.Infl.CADESi 19

Valor: 2019521 / Symbol: Coef.Infl.CADESi 19
  • 1.16
  • +0.00% +0.00
  • 06.12.2016 07:31:24

Aktuelle Daten

Kurs
Zeit
1.15659
07:31:24
+/-%
+/-
+0.00%
+0.00001
Eröffnung
Hoch 1.15659
Tief 1.15659
Vortag 1.15658
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-1.24%
Jahreshoch 1.15988
Jahrestief 0.90661

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1.15858 1.15988
Datum 30.07.2015 30.08.2016
Jahrestief 1.13924 0.90661
Datum 30.03.2015 29.03.2016

Detailinformationen

Stammdaten

Börse Diverse Kursstellungen In / Ausland (AKR)
Domizil SIX Financial Information (intern)
Symbol Coef.Infl.CADESi 19
Valor 2019521
ISIN QS0010994224
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1.15659
Vortag 1.15658 0.00001 +0.00%
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1 1.15231 0.00428 +0.37%
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'912.39
17:31:36
+0.85%
+66.71
7'912.39
17:31:36
7'834.55
09:02:15
- 7'845.68
21.16
17:31:59
-0.28%
-0.06
21.26
09:01:47
21.06
15:59:56
21.22
210.40
17:31:59
+3.80%
+7.70
214.00
09:01:44
206.10
14:25:19
202.70
63.60
17:31:59
+1.92%
+1.20
63.60
17:31:36
61.95
09:12:27
62.40
14.31
17:31:59
+4.45%
+0.61
14.35
16:46:07
13.73
09:02:05
13.70
399.50
17:31:59
-0.55%
-2.20
402.30
12:18:46
398.20
15:59:35
401.70
1'787.00
17:31:59
+1.07%
+19.00
1'797.00
12:19:05
1'764.00
09:30:00
1'768.00
45.74
17:32:00
+2.01%
+0.90
45.98
15:07:14
44.72
09:01:35
44.84
53.55
17:31:59
-0.19%
-0.10
53.80
09:02:26
52.70
15:40:03
53.65
68.40
17:32:00
+0.59%
+0.40
68.85
12:48:56
67.75
09:02:02
68.00
69.40
17:31:59
-0.14%
-0.10
69.75
15:11:04
69.05
09:23:53
69.50
66.60
17:32:04
-0.15%
-0.10
66.75
16:58:09
66.05
09:47:03
66.70
223.50
17:31:59
+0.63%
+1.40
224.30
13:00:02
220.90
09:02:19
222.10
2'030.00
17:31:59
0.00%
0.00
2'034.00
11:23:18
2'016.00
09:30:00
2'030.00
281.60
17:31:59
+0.90%
+2.50
281.80
16:56:38
278.40
09:08:27
279.10
95.75
17:32:03
+1.38%
+1.30
95.85
16:55:13
93.55
09:05:06
94.45
437.60
17:31:59
+0.85%
+3.70
437.60
17:31:36
432.70
09:16:44
433.90
400.00
17:31:59
+0.20%
+0.80
401.90
14:29:52
396.00
10:07:00
399.20
313.10
17:31:59
+0.48%
+1.50
313.20
17:19:05
309.90
10:09:59
311.60
16.82
17:36:03
+4.41%
+0.71
16.82
17:31:36
16.16
09:02:14
16.11
269.50
17:31:59
+1.32%
+3.50
269.60
17:05:56
265.60
09:06:01
266.00