DJ Industr Average

DJ Industr Average 

Valor: 998313 / Symbol: YM
  • 28'008.00
Kurs (USD)
Zeit
28'008.00
18.11.2019
Vortag
Datum
28'008.00
18.11.2019
4 Wochen +4.65%
12 Wochen +8.79%
Seit 1.1. +20.37%

Detailinformationen

Stammdaten

BörseChicago Board of Trade
DomizilVereinigte Staaten von Amerika
Domizil BörseVereinigte Staaten von Amerika
SymbolYM
Valor998313
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%
Aktuell28'008.00
Vortag28'008.00+55.00+0.20%
1 Woche27'663.00+345.00+1.25%
4 Wochen26'763.00+1'245.00+4.65%
12 Wochen25'744.00+2'264.00+8.79%
52 Wochen24'437.00+3'571.00+14.61%
Seit 1.123'268.00+4'740.00+20.37%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'415.91
11:21:26
+0.66%
+68.73
10'427.82
11:04:41
10'367.82
09:03:15
10'347.18
18.11.2019
21.88
11:21:25
+0.37%
+0.080
21.96
09:00:26
21.80
09:33:02
21.80
18.11.2019
61.48
11:21:13
+1.18%
+0.720
61.52
11:10:38
60.96
09:04:55
60.76
18.11.2019
58.25
11:21:18
+0.52%
+0.300
58.44
09:47:05
58.12
09:22:41
57.95
18.11.2019
75.68
11:21:06
+1.20%
+0.900
76.14
10:52:29
75.28
09:07:25
74.78
18.11.2019
13.015
11:21:22
+0.97%
+0.125
13.045
10:53:01
12.890
09:01:40
12.890
18.11.2019
527.40
11:20:53
+0.88%
+4.600
527.80
10:04:04
524.60
09:00:24
522.80
18.11.2019
2'910.00
11:21:10
+0.80%
+23.00
2'913.00
11:02:27
2'892.00
09:21:59
2'887.00
18.11.2019
52.02
11:21:12
+0.62%
+0.320
52.12
10:22:45
51.64
09:12:16
51.70
18.11.2019
334.30
11:20:23
-0.51%
-1.700
338.10
09:16:11
332.00
10:20:28
336.00
18.11.2019
104.28
11:21:12
-0.04%
-0.040
104.64
09:15:02
103.94
10:21:35
104.32
18.11.2019
89.75
11:21:12
+0.62%
+0.550
89.94
09:20:10
89.31
09:02:36
89.20
18.11.2019
302.60
11:21:13
+0.92%
+2.750
302.85
11:04:34
299.70
09:00:26
299.85
18.11.2019
2'574.00
11:20:41
+0.74%
+19.000
2'580.00
09:00:23
2'564.00
09:22:08
2'555.00
18.11.2019
173.65
11:20:48
+1.43%
+2.450
173.65
11:06:28
171.45
09:00:25
171.20
18.11.2019
498.00
11:21:10
+0.81%
+4.000
499.20
10:03:31
496.70
09:00:23
494.00
18.11.2019
107.35
11:20:58
+1.08%
+1.150
107.50
10:18:27
106.55
09:04:19
106.20
18.11.2019
515.20
11:21:06
+0.39%
+2.000
515.60
10:53:58
512.80
09:54:47
513.20
18.11.2019
278.90
11:21:18
+1.75%
+4.800
280.10
10:51:49
275.70
09:04:13
274.10
18.11.2019
12.110
11:21:26
+0.67%
+0.080
12.130
10:36:22
12.035
09:06:10
12.030
18.11.2019
395.60
11:20:42
+1.33%
+5.200
396.10
10:56:45
391.00
09:11:25
390.40
18.11.2019