EURONEXT 100

EURONEXT 100

Valor: 1132990 / Symbol: N100
  • 887.70
  • +0.93% +8.15
  • 29.09.2016 12:06:45

Aktuelle Daten

Kurs
Zeit
887.70
12:06:45
+/-%
+/-
+0.93%
+8.15
Eröffnung 889.51
Hoch 891.61
Tief 887.31
Vortag 879.55
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-2.06%
+4.05%
Jahreshoch 903.85
Jahrestief 769.25

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'028.64 903.85
Datum 13.04.2015 21.04.2016
Jahrestief 803.65 769.25
Datum 06.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol N100
Valor 1132990
ISIN FR0003502079
WKN A0C302
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 887.70
Vortag 879.55 8.15 +0.93%
1 Woche 890.51 -2.81 -0.32%
4 Wochen 875.95 11.75 +1.34%
3 Monate 825.62 62.08 +7.52%
52 Wochen 853.12 34.58 +4.05%
Seit 1.1 906.33 -18.63 -2.06%
52W hoch 967.02
52W tief 769.25

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'228.44
12:06:40
+0.10%
+8.37
8'281.83
09:02:35
8'226.99
12:05:10
- 8'220.07
21.95
12:06:22
+0.32%
+0.07
22.15
09:00:40
21.93
11:26:47
21.88
170.70
12:05:09
+0.47%
+0.80
171.40
10:01:38
170.30
09:07:27
169.90
55.55
12:01:25
+0.27%
+0.15
56.15
09:02:21
55.45
10:47:57
55.40
12.57
12:06:16
+1.53%
+0.19
12.67
09:04:37
12.55
11:47:07
12.38
427.60
12:05:05
+0.30%
+1.30
431.50
09:02:14
427.10
11:37:21
426.30
2'003.00
12:04:14
+0.05%
+1.00
2'021.00
09:00:30
2'001.00
11:31:23
2'002.00
39.47
12:05:45
-0.40%
-0.16
40.12
09:06:55
39.45
11:45:49
39.63
53.40
12:05:14
+1.42%
+0.75
53.85
11:20:47
53.25
11:49:09
52.65
77.45
12:06:24
+0.52%
+0.40
77.60
10:52:16
77.15
09:16:07
77.05
78.35
12:05:05
-0.25%
-0.20
79.10
09:00:55
78.35
11:52:52
78.55
59.70
12:04:50
+0.17%
+0.10
60.25
09:00:34
59.45
10:29:59
59.60
243.60
12:05:14
-0.41%
-1.00
246.10
09:02:33
243.40
11:30:00
244.60
2'167.00
12:04:52
+0.70%
+15.00
2'179.00
09:04:34
2'161.00
09:16:08
2'152.00
251.80
12:06:17
-0.08%
-0.20
254.40
09:04:06
251.80
12:05:10
252.00
87.70
12:06:40
+0.17%
+0.15
88.60
09:41:05
87.65
12:04:49
87.55
465.10
12:06:16
0.00%
0.00
468.30
09:00:18
464.60
10:45:58
465.10
428.00
12:05:41
-0.02%
-0.10
431.90
09:00:28
428.00
11:37:14
428.10
276.00
12:02:14
+0.18%
+0.50
279.20
09:02:00
275.20
10:43:37
275.50
13.01
12:06:37
-0.23%
-0.03
13.23
09:00:04
13.01
11:12:48
13.04
251.40
12:06:25
-0.24%
-0.60
254.50
09:00:26
251.40
12:06:25
252.00