EURONEXT 100

EURONEXT 100

Valor: 1132990 / Symbol: N100
  • 944.10
  • +0.12% +1.15
  • 21.02.2017 11:04:30

Aktuelle Daten

Kurs
Zeit
944.10
11:04:30
+/-%
+/-
+0.12%
+1.15
Eröffnung 943.13
Hoch 944.96
Tief 940.73
Vortag 942.95
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+1.09%
+13.27%
Jahreshoch 950.70
Jahrestief 916.70

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 934.33 950.70
Datum 30.12.2016 15.02.2017
Jahrestief 769.25 916.70
Datum 11.02.2016 31.01.2017

Detailinformationen

Stammdaten

Börse Euronext Cash Markets and Indices (ENX)
Domizil FR
Symbol N100
Valor 1132990
ISIN FR0003502079
WKN A0C302
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 944.10
Vortag 942.95 1.15 +0.12%
1 Woche 945.49 -1.39 -0.15%
4 Wochen 931.45 12.65 +1.36%
3 Monate 879.95 64.15 +7.29%
52 Wochen 833.52 110.58 +13.27%
Seit 1.1 933.89 10.21 +1.09%
52W hoch 950.70
52W tief 791.44

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'545.09
11:04:41
+0.36%
+30.57
8'551.67
10:36:22
8'498.37
09:06:22
- 8'514.52
22.93
11:04:27
+0.57%
+0.13
22.94
10:57:44
22.78
09:20:16
22.80
269.70
11:03:20
-0.11%
-0.30
270.10
10:22:05
269.10
09:20:44
270.00
71.60
11:03:17
+0.63%
+0.45
71.70
10:26:29
71.00
09:21:10
71.15
15.63
11:04:21
+0.71%
+0.11
15.69
10:46:06
15.45
09:27:56
15.52
428.40
11:04:18
-0.09%
-0.40
429.10
09:00:23
426.60
09:19:11
428.80
1'818.00
11:04:18
+0.33%
+6.00
1'821.00
10:38:40
1'812.00
09:00:23
1'812.00
48.80
11:04:21
+0.10%
+0.05
48.82
10:15:27
48.43
09:26:18
48.75
57.20
11:03:14
+0.53%
+0.30
57.35
10:47:07
56.40
09:18:45
56.90
73.50
11:04:07
+0.34%
+0.25
73.75
10:18:47
73.00
09:01:27
73.25
76.95
11:04:34
+0.33%
+0.25
76.95
10:20:39
76.45
09:29:24
76.70
75.60
11:04:40
-0.46%
-0.35
75.95
10:36:08
75.00
09:01:33
75.95
246.00
11:04:41
+0.82%
+2.00
246.50
10:45:40
242.90
09:06:20
244.00
2'120.00
11:04:18
-0.47%
-10.00
2'135.00
09:00:23
2'118.00
10:10:33
2'130.00
317.10
11:03:41
+0.44%
+1.40
317.60
10:23:47
314.90
09:24:13
315.70
93.25
11:03:05
+0.16%
+0.15
93.70
09:03:07
92.60
09:31:22
93.10
454.60
11:04:41
+0.60%
+2.70
454.70
10:57:23
451.70
09:31:22
451.90
428.40
11:03:38
+0.35%
+1.50
429.10
10:38:54
426.90
09:00:31
426.90
341.70
11:03:02
-0.55%
-1.90
343.30
10:24:47
335.90
09:06:17
343.60
15.94
11:02:39
-0.13%
-0.02
15.98
10:46:18
15.79
09:27:59
15.96
280.80
11:04:32
+0.61%
+1.70
281.00
10:46:43
278.30
09:21:46
279.10