S&P BSE Sensex

S&P BSE Sensex 

Valor: 998275 / Symbol: OSEN
  • 33'370.00
Kurs (USD)
Zeit
33'370.00
03.04.2018
Vortag
Datum
33'370.00
03.04.2018
Seit 1.1. 0.00%

Stammdaten

BörseEurex Deutschland
DomizilIndien
Domizil BörseDeutschland
SymbolOSEN
Valor998275
ISINQT0009982759
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%
Aktuell33'370.00
Vortag33'370.00+401.32+1.22%
Seit 1.133'370.000.0000.00%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
12'175.77
17:30:38
-0.01%
-1.750
12'296.09
15:32:09
12'146.10
17:17:00
12'177.52
02.12.2021
32.41
17:30:38
+0.19%
+0.060
33.09
14:51:15
32.33
17:19:49
32.35
02.12.2021
72.96
17:30:38
+0.25%
+0.180
74.42
14:39:42
72.82
17:19:47
72.78
02.12.2021
135.70
17:30:38
-0.22%
-0.300
138.45
09:09:19
134.90
17:09:13
136.00
02.12.2021
8.842
17:30:38
-0.63%
-0.056
9.064
09:08:35
8.812
17:19:46
8.898
02.12.2021
702.20
17:30:38
-0.17%
-1.200
712.80
15:06:29
700.80
17:19:48
703.40
02.12.2021
4'555.00
17:30:38
+0.60%
+27.00
4'608.00
14:15:09
4'502.00
09:33:05
4'528.00
02.12.2021
44.36
17:30:38
-0.43%
-0.190
44.90
09:07:40
44.23
17:19:48
44.55
02.12.2021
71.12
17:30:38
-2.17%
-1.580
73.50
09:01:10
70.78
16:51:01
72.70
02.12.2021
718.40
17:30:38
+0.25%
+1.800
737.40
15:33:49
716.80
17:16:19
716.60
02.12.2021
118.82
17:30:38
+0.87%
+1.020
119.00
16:28:07
117.08
10:14:33
117.80
02.12.2021
73.57
17:30:38
-0.31%
-0.230
74.26
15:30:04
73.40
17:16:42
73.80
02.12.2021
1'461.50
17:30:38
-2.53%
-38.000
1'510.50
09:01:02
1'453.00
17:18:45
1'499.50
02.12.2021
362.25
17:30:38
-0.33%
-1.200
367.15
14:58:59
361.25
17:16:25
363.45
02.12.2021
2'851.00
17:30:38
+0.04%
+1.000
2'878.00
15:14:32
2'839.00
10:22:02
2'850.00
02.12.2021
359.50
17:30:38
0.00%
0.000
366.00
13:49:02
357.70
17:19:49
359.50
02.12.2021
535.20
17:30:38
+1.52%
+8.000
540.80
14:32:08
530.40
09:01:02
527.20
02.12.2021
88.14
17:30:38
+0.64%
+0.560
88.74
15:16:36
87.70
11:39:14
87.58
02.12.2021
508.00
17:30:38
+0.16%
+0.800
510.00
09:02:21
506.00
10:05:13
507.20
02.12.2021
16.140
17:30:38
-0.77%
-0.125
16.495
09:04:44
16.080
17:19:48
16.265
02.12.2021
385.50
17:30:38
+0.36%
+1.400
387.50
13:12:07
384.00
11:48:49
384.10
02.12.2021