S&P/TSX Cap Comp In

S&P/TSX Cap Comp In

Valor: 1414533 / Symbol: T00C
  • 18'379.81
  • 16.02.2017 22:34:00

Aktuelle Daten

Kurs
Zeit
18'379.81
16.02.2017
+/-%
+/-
+22.27
Eröffnung 18'329.14
Hoch
Tief
Vortag 18'379.81
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+23.81%
Jahreshoch 18'381.31
Jahrestief 17'741.26

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 17'879.81 18'381.31
Datum 30.12.2016 16.02.2017
Jahrestief 13'359.77 17'741.26
Datum 20.01.2016 31.01.2017

Detailinformationen

Stammdaten

Börse Toronto Stock Exchange (TOR)
Domizil US
Symbol T00C
Valor 1414533
ISIN
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 18'379.81
Vortag 18'379.81
1 Woche 18'223.34
4 Wochen 18'013.36
3 Monate 17'466.01
52 Wochen 14'845.26
Seit 1.1 17'711.80
52W hoch 18'381.31
52W tief 14'489.18

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'514.52
17:30:04
+0.09%
+8.03
8'536.15
09:12:50
8'502.12
16:15:34
- 8'506.49
22.80
17:31:59
+0.18%
+0.04
22.99
09:16:04
22.77
16:05:36
22.76
270.00
17:31:58
+1.12%
+3.00
270.10
15:30:24
267.70
11:48:50
267.00
71.15
17:31:59
+0.64%
+0.45
71.40
15:13:51
70.95
09:37:42
70.70
15.52
17:31:59
+1.37%
+0.21
15.70
09:14:17
15.45
14:13:05
15.31
428.80
17:31:59
+0.45%
+1.90
429.40
13:54:01
427.20
09:23:35
426.90
1'812.00
17:31:58
+0.61%
+11.00
1'816.00
11:57:36
1'799.00
09:15:40
1'801.00
48.75
17:31:59
+0.83%
+0.40
48.86
11:08:15
48.43
09:02:49
48.35
56.90
17:31:59
+1.88%
+1.05
57.30
16:51:19
56.20
09:01:52
55.85
73.25
17:31:59
-0.81%
-0.60
73.80
09:01:53
72.95
16:15:21
73.85
76.70
17:31:59
-0.39%
-0.30
77.05
09:01:52
76.40
13:20:07
77.00
75.95
17:32:03
+1.54%
+1.15
76.15
11:33:03
75.15
09:01:52
74.80
244.00
17:31:59
+0.21%
+0.50
244.80
10:54:54
243.10
09:08:25
243.50
2'130.00
17:31:58
+0.05%
+1.00
2'148.00
09:45:27
2'127.00
16:25:54
2'129.00
315.70
17:31:59
+0.80%
+2.50
318.10
14:40:22
314.40
09:01:52
313.20
93.10
17:32:03
+0.38%
+0.35
93.80
10:07:24
93.00
13:43:37
92.75
451.90
17:31:58
+0.89%
+4.00
452.70
14:49:10
448.20
09:02:42
447.90
426.90
17:31:58
-0.23%
-1.00
430.80
09:11:51
426.40
15:53:53
427.90
343.60
17:31:59
+2.08%
+7.00
343.60
17:30:04
337.90
09:01:52
336.60
15.96
17:32:03
+0.95%
+0.15
16.08
10:05:26
15.89
15:57:15
15.81
279.10
17:31:59
+0.18%
+0.50
282.20
09:51:30
278.50
13:22:05
278.60