S&P/TSX Cap Comp In

S&P/TSX Cap Comp In

Valor: 1414533 / Symbol: T00C
  • 17'439.45
  • 02.12.2016 22:46:01

Aktuelle Daten

Kurs
Zeit
17'439.45
02.12.2016
+/-%
+/-
+28.95
Eröffnung 17'488.80
Hoch
Tief
Vortag 17'439.45
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+15.41%
Jahreshoch 17'551.85
Jahrestief 13'359.77

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 17'986.56 17'551.85
Datum 15.04.2015 01.12.2016
Jahrestief 14'618.48 13'359.77
Datum 14.12.2015 20.01.2016

Detailinformationen

Stammdaten

Börse Toronto Stock Exchange (TOR)
Domizil US
Symbol T00C
Valor 1414533
ISIN
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 17'439.45
Vortag 17'439.45
1 Woche 17'396.40
4 Wochen 16'975.94
3 Monate 16'911.86
52 Wochen 15'111.08
Seit 1.1 15'072.99
52W hoch 17'551.85
52W tief 13'359.77

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'845.68
17:31:00
+0.79%
+61.67
7'895.97
09:58:01
7'786.05
09:02:19
- 7'784.01
21.22
17:31:59
+1.82%
+0.38
21.31
12:21:17
20.72
09:00:41
20.84
202.70
17:31:59
-0.64%
-1.30
209.00
09:01:13
201.40
10:38:36
204.00
62.40
17:31:59
+0.08%
+0.05
63.15
09:36:02
61.90
09:00:41
62.35
13.70
17:31:59
+0.44%
+0.06
13.82
10:02:55
13.35
09:02:02
13.64
401.70
17:32:03
+1.08%
+4.30
405.10
12:19:49
395.50
09:00:41
397.40
1'768.00
17:31:59
-1.23%
-22.00
1'804.00
09:08:59
1'768.00
16:08:16
1'790.00
44.84
17:32:03
+0.34%
+0.15
45.35
10:00:08
44.23
09:01:23
44.69
53.65
17:31:59
+1.51%
+0.80
54.10
09:54:43
52.50
09:00:42
52.85
68.00
17:32:03
0.00%
0.00
68.95
09:35:25
67.90
09:00:41
68.00
69.50
17:31:59
+1.09%
+0.75
69.85
09:35:25
68.75
09:00:41
68.75
66.70
17:32:04
+2.22%
+1.45
67.45
11:21:36
65.00
09:00:41
65.25
222.10
17:31:59
+0.68%
+1.50
224.50
09:39:39
221.80
16:34:28
220.60
2'030.00
17:31:59
+0.35%
+7.00
2'042.00
09:35:25
2'016.00
09:00:41
2'023.00
279.10
17:31:59
+1.60%
+4.40
279.90
09:59:48
273.40
09:01:24
274.70
94.45
17:32:03
+1.89%
+1.75
95.00
09:57:37
93.15
09:01:13
92.70
433.90
17:31:59
+0.67%
+2.90
439.20
09:51:40
430.20
09:01:05
431.00
399.20
17:31:59
+0.50%
+2.00
400.50
17:19:21
396.80
09:01:01
397.20
311.60
17:31:59
+4.56%
+13.60
313.00
12:00:57
298.70
09:03:27
298.00
16.11
17:32:04
+1.19%
+0.19
16.15
16:22:51
15.65
09:01:17
15.92
266.00
17:31:59
+1.33%
+3.50
268.90
09:58:31
261.00
09:02:04
262.50