Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4.12
13:11:00
-2.83%
-0.12
4.244
08:03:42
4.12
13:11:00
- 4.24
2.251
08:05:10
-2.34%
-0.054
2.251
08:05:10
2.251
08:05:10
- 2.305
34.40
10:33:50
-0.15%
-0.05
34.458
08:04:38
34.40
10:33:50
34.45
4.204
13:18:15
-0.14%
-0.006
4.21
08:39:37
4.20
08:03:42
- 4.21
188.807
12:09:58
-0.33%
-0.618
189.921
08:01:06
188.807
12:09:58
189.425
2.749
13:05:01
+0.18%
+0.005
-
-
-
-
- 2.744
13.57
11:29:48
+0.07%
+0.01
13.605
09:15:02
13.57
11:29:48
13.56
4.12
09:01:33
+0.78%
+0.032
4.12
09:01:33
4.083
08:30:49
- 4.088
6.30
08:38:13
+1.29%
+0.08
6.30
08:38:13
6.111
08:04:38
- 6.22
6.03
11:45:15
-1.07%
-0.065
6.051
08:04:38
6.03
11:45:15
- 6.095
0.40
12:59:45
-0.99%
-0.004
0.411
09:35:41
0.398
12:51:30
- 0.404
71.272
09:35:54
+0.01%
+0.006
71.349
08:24:35
71.221
08:00:07
71.266
4.102
08:03:41
+0.05%
+0.002
4.102
08:03:41
4.102
08:03:41
- 4.10
182.507
12:25:40
-0.44%
-0.815
183.50
08:00:47
182.507
12:25:40
183.322
0.096
13:19:08
-6.80%
-0.007
0.096
12:27:50
0.087
08:06:34
- 0.103
0.012
08:03:42
0.00%
0.00
0.012
08:03:42
0.012
08:03:42
- 0.012
3.227
08:04:00
-8.04%
-0.282
3.227
08:04:00
3.227
08:04:00
- 3.509
53.743
08:03:41
+0.19%
+0.103
53.743
08:03:41
53.743
08:03:41
53.64
1.884
09:15:02
-2.99%
-0.058
1.884
09:15:02
1.884
09:15:02
- 1.942
0.012
11.05.2017
-
-
-
-
-
-
- 0.012
82.531
13:12:38
+0.37%
+0.301
82.65
11:41:42
82.199
08:38:54
82.23
55.966
08:04:38
-0.07%
-0.041
55.966
08:04:38
55.966
08:04:38
- 56.007
108.425
13:21:20
-0.59%
-0.645
109.35
09:19:23
108.425
13:21:20
109.07
0.187
11:12:19
0.00%
0.00
0.187
11:12:19
0.18
08:03:41
- 0.187
89.437
08:02:38
-0.24%
-0.213
89.437
08:02:38
89.437
08:02:38
89.65
15.10
09:21:49
0.00%
0.00
15.10
08:05:10
15.10
08:05:10
- 15.10
57.09
09:15:19
-0.51%
-0.29
57.09
09:15:19
56.756
08:03:41
- 57.38
35.45
11:32:16
+1.05%
+0.367
35.484
08:03:41
35.45
11:32:16
35.083
3.832
12:40:45
+0.58%
+0.022
3.832
12:40:45
3.806
08:03:40
- 3.81
28.00
09:03:14
+1.16%
+0.32
28.00
09:03:14
27.50
08:20:02
- 27.68
23.026
08:20:02
+0.41%
+0.095
23.026
08:20:02
23.026
08:20:02
22.931
79.325
13:25:52
-0.44%
-0.352
79.612
09:03:50
79.146
11:00:00
79.677
70.088
12:57:04
+0.11%
+0.078
70.09
10:48:50
69.171
08:00:24
- 70.01
0.016
09:00:01
-5.88%
-0.001
-
-
-
-
- 0.017
7.155
13:05:27
+2.67%
+0.186
7.181
12:39:24
6.989
08:01:53
- 6.969
3.20
09:06:20
-1.39%
-0.045
3.20
09:06:20
3.20
09:06:20
3.245
6.704
10:43:20
+1.54%
+0.102
6.704
09:59:24
6.693
09:31:41
- 6.602
10.755
13:16:44
+0.31%
+0.033
10.845
11:02:39
10.75
09:02:54
10.722
50.056
12:34:44
-0.12%
-0.059
50.169
10:13:15
50.022
11:16:30
50.115
195.25
13:15:41
-0.29%
-0.57
196.14
08:01:02
195.15
11:21:40
195.82
4.20
10:33:47
+1.52%
+0.063
4.20
10:33:47
4.13
08:03:42
- 4.137
9.26
08:03:41
+1.80%
+0.164
9.26
08:03:41
9.26
08:03:41
9.096
60.847
13:24:25
-0.00%
-0.002
61.004
09:22:02
60.687
11:00:30
60.849
86.10
08:03:42
-0.09%
-0.08
86.10
08:03:42
86.10
08:03:42
- 86.18
15.044
09:52:11
+1.31%
+0.194
15.044
09:52:11
14.988
08:05:25
14.85
13.88
13:07:03
+0.59%
+0.081
14.02
09:54:07
13.80
09:00:56
13.799
89.82
12:09:46
+0.70%
+0.62
89.82
12:09:46
89.634
09:31:42
89.20
35.128
12:41:25
-0.50%
-0.176
35.38
08:42:21
35.023
11:17:15
35.304
15.546
13:02:16
+0.03%
+0.004
15.595
08:34:48
15.535
12:49:48
15.542
6.195
11:59:30
-1.87%
-0.118
6.231
08:06:21
6.195
11:59:30
6.313
11.592
09:15:01
+0.16%
+0.018
11.592
09:15:01
11.592
09:15:01
- 11.574
41.595
13:27:05
-1.25%
-0.525
42.119
08:47:16
41.595
13:27:05
42.12
1.269
11:23:42
-0.08%
-0.001
1.27
08:03:13
1.269
08:02:49
- 1.27
20.916
13:03:18
-0.22%
-0.046
21.05
09:20:07
20.82
11:58:30
20.962
38.009
11:17:05
-4.86%
-1.941
38.50
08:44:39
37.711
09:49:27
- 39.95
2.486
08:03:42
-0.20%
-0.005
2.486
08:03:42
2.486
08:03:42
- 2.491
22.966
08:03:41
-2.89%
-0.684
22.966
08:03:41
22.966
08:03:41
- 23.65
91.40
12:47:11
+0.44%
+0.40
91.40
12:47:11
91.00
08:08:42
- 91.00
26.93
10:21:43
+0.07%
+0.02
26.93
10:21:43
26.92
08:06:21
- 26.91
70.76
10:43:21
+0.21%
+0.151
70.83
09:31:42
70.76
10:43:21
70.609
81.991
11:01:09
-0.52%
-0.427
82.42
08:03:41
81.991
11:01:09
82.418
70.70
13:20:47
0.00%
0.00
70.90
09:06:18
70.33
10:13:16
70.70
19.70
09:17:45
+4.00%
+0.758
19.70
09:12:34
18.809
08:06:21
- 18.942
0.11
08:04:38
0.00%
0.00
0.11
08:04:38
0.11
08:04:38
- 0.11
0.118
08:05:10
+0.85%
+0.001
0.118
08:05:10
0.118
08:05:10
- 0.117
41.70
08:13:01
-0.29%
-0.12
41.70
08:13:01
41.70
08:13:01
- 41.82
47.787
09:19:13
-0.22%
-0.103
47.787
09:19:13
47.756
08:30:14
47.89
38.305
13:26:07
-0.48%
-0.185
38.395
08:03:42
38.28
08:44:12
38.49
928.00
08:04:39
0.00%
0.00
928.00
08:04:39
928.00
08:04:39
- 928.00
12.83
12:15:01
-0.69%
-0.089
13.031
09:58:04
12.83
12:15:01
- 12.919
70.22
12:31:23
+0.79%
+0.547
70.30
11:05:01
70.217
08:04:38
69.673
10.65
12:04:41
-0.94%
-0.101
10.65
12:04:41
10.649
08:04:38
10.751
46.412
08:20:02
-0.38%
-0.175
46.412
08:20:02
46.412
08:20:02
46.587
0.023
08:04:38
-4.17%
-0.001
0.023
08:04:38
0.023
08:04:38
- 0.024
45.455
11:17:58
+2.57%
+1.138
45.455
11:17:58
44.20
09:03:00
44.317
8.837
09:15:02
-0.01%
-0.001
8.837
09:15:02
8.837
09:15:02
8.838
104.80
11:30:20
0.00%
0.00
104.80
11:30:20
104.70
08:02:38
104.80
1.465
08:03:41
-1.28%
-0.019
1.465
08:03:41
1.465
08:03:41
- 1.484
80.941
13:12:26
-0.04%
-0.03
81.021
08:03:45
80.80
09:41:01
80.971
4.524
09:15:01
-0.26%
-0.012
4.524
09:15:01
4.524
09:15:01
- 4.536
87.221
09:54:46
+0.17%
+0.15
87.221
09:54:46
86.946
09:00:25
87.071
101.35
10:24:58
+0.01%
+0.01
101.75
09:27:45
101.35
10:24:58
- 101.34
113.95
10:30:39
-0.08%
-0.088
113.95
10:30:39
113.50
09:00:28
114.038
1.16
12:53:41
+8.61%
+0.092
1.16
12:28:56
1.024
08:04:38
- 1.068
152.536
09:48:24
+0.34%
+0.514
152.536
09:48:24
151.857
08:03:41
152.022
78.383
13:29:44
+0.24%
+0.185
78.383
13:29:44
78.048
08:03:42
78.198
32.412
09:15:02
+0.64%
+0.207
32.412
09:15:02
32.412
09:15:02
- 32.205
8.054
11:56:12
+0.19%
+0.015
8.116
08:13:42
8.04
09:32:40
8.039
70.49
11:13:43
-0.66%
-0.47
70.822
08:04:38
70.49
11:13:43
70.96
10.00
08:05:10
-0.20%
-0.02
10.00
08:05:10
10.00
08:05:10
- 10.02
19.115
13:17:24
+0.38%
+0.073
19.146
09:59:08
18.959
08:08:55
19.042
6.448
08:03:42
+0.39%
+0.025
6.448
08:03:42
6.448
08:03:42
- 6.423
27.671
10:02:32
-2.20%
-0.623
28.294
08:03:42
27.671
10:02:32
- 28.294
23.379
12:22:51
+0.03%
+0.007
23.507
08:01:52
23.355
09:03:29
23.372
35.082
10:43:20
-1.43%
-0.508
35.291
09:54:15
35.026
08:00:22
35.59
20.55
13:27:36
+1.49%
+0.301
20.65
09:23:55
20.30
08:00:49
20.249
0.023
08:03:41
0.00%
0.00
0.023
08:03:41
0.023
08:03:41
- 0.023
35.018
08:05:10
-1.41%
-0.501
35.018
08:05:10
35.018
08:05:10
- 35.519
27.935
08:05:10
+0.09%
+0.025
27.935
08:05:10
27.935
08:05:10
- 27.91
5.66
09:15:01
0.00%
0.00
5.66
09:15:01
5.66
09:15:01
- 5.66
62.131
11:32:59
+0.73%
+0.451
62.24
09:44:00
61.82
08:03:42
61.68
2.997
08:15:38
+0.94%
+0.028
2.997
08:15:12
2.997
08:15:12
2.969
105.35
10:43:20
+1.30%
+1.35
105.50
09:31:41
103.983
08:02:05
104.00
504.023
08:03:42
-2.12%
-10.893
504.023
08:03:42
504.023
08:03:42
514.916
502.495
08:03:42
+0.26%
+1.31
502.495
08:03:42
502.495
08:03:42
- 501.185
118.411
11:10:20
+0.59%
+0.70
118.411
11:10:20
117.85
10:43:20
117.711
64.109
10:09:06
+0.52%
+0.33
64.109
10:09:06
64.00
08:02:21
63.779
73.25
08:03:41
-4.37%
-3.35
73.25
08:03:41
73.25
08:03:41
- 76.60
53.25
13:14:58
+0.60%
+0.315
53.25
13:14:58
52.86
08:03:42
52.935
167.313
12:55:58
-0.32%
-0.531
168.344
09:47:17
166.957
10:59:56
167.844
3.155
08:04:39
-0.03%
-0.001
3.155
08:04:39
3.155
08:04:39
- 3.156
0.35
09:15:01
0.00%
0.00
0.35
09:15:01
0.35
09:15:01
- 0.35
93.834
08:06:21
-0.41%
-0.386
93.834
08:06:21
93.834
08:06:21
94.22
92.988
08:06:21
-0.17%
-0.155
92.988
08:06:21
92.988
08:06:21
- 93.143
7.852
10:10:18
+0.01%
+0.001
7.852
10:10:18
7.786
08:20:02
- 7.851
1.797
08:04:38
-0.39%
-0.007
1.797
08:04:38
1.797
08:04:38
- 1.804
5.638
08:03:41
-0.62%
-0.035
5.638
08:03:41
5.638
08:03:41
- 5.673
92.76
10:31:53
+0.33%
+0.303
92.76
10:31:53
92.50
08:01:06
92.457
9.42
12:19:08
+0.44%
+0.041
9.426
11:32:59
9.359
08:03:42
- 9.379
9.108
08:03:42
+0.10%
+0.009
9.108
08:03:42
9.108
08:03:42
- 9.099
10.249
12:02:01
+3.05%
+0.303
10.249
12:02:01
9.947
08:03:45
- 9.946
15.70
11:15:31
-4.02%
-0.657
16.314
11:00:27
15.70
11:15:31
- 16.357
6.167
08:03:41
-1.15%
-0.072
6.167
08:03:41
6.167
08:03:41
6.239
11.00
09:10:25
-5.07%
-0.587
11.00
09:10:25
11.00
09:10:25
- 11.587
6.019
10:23:42
+1.16%
+0.069
6.019
10:23:42
5.957
08:03:41
- 5.95
120.482
08:03:41
+0.07%
+0.082
120.482
08:03:41
120.482
08:03:41
120.40
177.60
13:23:32
+0.02%
+0.039
178.182
09:05:08
177.60
12:46:46
177.561
3.08
08:20:02
-1.44%
-0.045
3.08
08:20:02
3.08
08:20:02
- 3.125
0.045
11.07.2016
-
-
-
-
-
-
- 0.045
10.536
08:03:34
-2.11%
-0.227
10.536
08:03:34
10.536
08:03:34
10.763
0.034
08:03:41
-5.56%
-0.002
0.034
08:03:41
0.034
08:03:41
- 0.036
63.861
08:03:42
0.00%
0.00
63.861
08:03:42
63.861
08:03:42
- 63.861
18.751
08:03:42
0.00%
0.00
18.751
08:03:42
18.751
08:03:42
- 18.751
2.80
10:30:19
-0.71%
-0.02
2.81
08:03:42
2.80
10:30:19
- 2.82
0.03
12.06.2017
-
-
-
-
-
-
- 0.03
1.70
10:46:56
+12.81%
+0.193
1.70
10:46:56
1.508
08:05:10
- 1.507
16.283
13:04:24
-0.01%
-0.002
16.345
09:44:00
16.283
13:04:24
16.285
0.04
08:03:41
0.00%
0.00
0.04
08:03:41
0.04
08:03:41
- 0.04
4.121
08:03:41
-0.94%
-0.039
4.121
08:03:41
4.121
08:03:41
- 4.16
47.56
12:01:35
-0.70%
-0.336
48.13
08:19:49
47.56
12:01:35
47.896
6.499
10:26:17
-0.93%
-0.061
6.666
09:27:50
6.397
10:07:45
- 6.56
33.25
13:04:35
-2.40%
-0.816
34.20
08:02:11
33.183
11:38:06
34.066
348.50
12:20:29
-0.34%
-1.188
349.688
08:03:42
341.92
09:58:06
349.688
88.327
13:18:48
-0.14%
-0.122
89.299
08:00:47
88.302
13:03:00
88.449
27.515
08:03:42
+0.05%
+0.015
27.515
08:03:42
27.515
08:03:42
27.50
20.863
13:03:24
+0.54%
+0.113
20.863
13:03:24
20.643
10:17:23
20.75
15.411
13:26:08
+1.29%
+0.196
15.411
13:26:08
15.22
08:02:10
- 15.215
15.795
10:43:20
-0.09%
-0.015
15.815
09:31:41
15.795
10:43:20
15.81
555.00
08:03:41
-0.02%
-0.10
555.00
08:03:41
555.00
08:03:41
- 555.10
36.743
08:03:42
-0.24%
-0.09
36.743
08:03:42
36.743
08:03:42
36.833
82.53
13:02:53
+0.30%
+0.25
82.55
11:37:30
82.113
08:20:02
82.28
89.576
12:24:55
-0.14%
-0.123
89.72
08:30:30
89.435
11:22:01
89.699
81.295
09:57:44
+0.08%
+0.066
81.295
09:57:44
79.965
08:06:21
- 81.229
86.299
08:28:16
+0.96%
+0.819
86.299
08:28:16
85.136
08:06:21
85.48
19.992
13:04:33
+0.92%
+0.182
19.995
11:55:49
19.81
08:03:42
- 19.81
12.325
13:08:29
+3.14%
+0.375
12.325
13:08:29
11.925
08:03:42
11.95
112.749
12:35:10
-0.22%
-0.251
113.224
08:28:50
112.549
11:00:26
113.00
8.918
08:05:10
+0.09%
+0.008
8.918
08:05:10
8.918
08:05:10
- 8.91
61.42
10:36:14
+0.16%
+0.10
62.00
08:05:48
61.27
10:08:11
61.32
47.349
11:50:41
-0.84%
-0.401
47.832
08:06:21
47.305
11:40:06
- 47.75
36.873
11:55:15
+0.47%
+0.173
37.02
08:01:10
36.801
11:32:59
36.70
76.645
12:08:06
+0.08%
+0.063
76.655
11:44:24
76.404
10:16:58
76.582
117.32
08:03:41
-1.20%
-1.424
117.32
08:03:41
117.32
08:03:41
- 118.744
18.355
12:34:41
-0.23%
-0.042
18.44
08:01:25
18.315
12:26:38
18.397
62.035
11:32:59
+0.34%
+0.21
62.075
11:17:42
61.839
08:03:42
61.825
1.013
11:51:19
+0.30%
+0.003
1.013
11:51:19
1.012
08:04:38
- 1.01
0.014
08:06:21
0.00%
0.00
0.014
08:06:21
0.014
08:06:21
- 0.014
8.103
09:06:20
+0.27%
+0.022
8.103
09:06:20
8.103
09:06:20
8.081
1.818
09:15:02
0.00%
0.00
1.818
09:15:02
1.818
09:15:02
- 1.818
14.50
12:44:02
-0.43%
-0.063
14.689
08:00:27
14.50
12:20:23
14.563
49.994
10:19:22
-0.31%
-0.156
49.994
10:19:22
49.765
08:06:21
50.15
0.005
08:05:10
0.00%
0.00
0.005
08:05:10
0.005
08:05:10
- 0.005
10.919
11:09:27
-0.29%
-0.032
10.95
10:31:12
10.885
09:24:48
- 10.951
19.203
12:43:58
-0.29%
-0.056
19.203
12:43:58
19.063
08:06:21
- 19.259
24.50
09:36:38
-0.41%
-0.10
24.66
09:29:08
24.479
08:03:42
- 24.60
4.394
08:05:10
-2.36%
-0.106
4.394
08:05:10
4.394
08:05:10
- 4.50
19.055
08:50:57
+1.06%
+0.20
19.055
08:50:57
19.055
08:50:57
18.855
129.025
13:03:06
+0.04%
+0.05
129.22
08:01:15
129.025
13:03:06
- 128.975
126.775
13:13:38
-0.55%
-0.70
127.60
08:01:37
126.775
13:13:38
127.475
56.837
08:20:02
+1.87%
+1.046
56.837
08:20:02
56.837
08:20:02
55.791
43.895
10:12:17
+0.03%
+0.015
43.895
10:12:17
43.688
08:03:41
43.88
106.551
13:31:17
+1.38%
+1.45
106.551
13:31:17
105.117
08:03:45
105.101
24.274
09:15:02
+2.29%
+0.544
24.274
09:15:02
24.274
09:15:02
23.73
5.691
11:04:10
0.00%
0.00
5.691
09:35:49
5.60
09:30:52
- 5.691
0.003
08:03:41
-40.00%
-0.002
0.003
08:03:41
0.003
08:03:41
- 0.005
0.002
08:03:41
0.00%
0.00
0.002
08:03:41
0.002
08:03:41
- 0.002
0.023
08:05:10
-17.86%
-0.005
0.023
08:05:10
0.023
08:05:10
- 0.028
69.50
11:57:40
+1.33%
+0.913
69.50
11:57:40
68.752
09:15:02
68.587
3.21
13:22:59
+1.55%
+0.049
3.21
13:22:59
3.165
08:20:02
- 3.161
24.362
08:04:58
+0.31%
+0.075
24.362
08:04:58
24.362
08:04:58
- 24.287
23.23
08:02:38
-1.57%
-0.37
23.23
08:02:38
23.23
08:02:38
- 23.60
3.378
09:02:28
+0.09%
+0.003
3.378
09:02:28
3.313
08:03:42
- 3.375
2.68
10:11:45
+1.52%
+0.04
2.68
08:08:52
2.68
08:08:52
- 2.64
70.776
08:20:01
-0.14%
-0.102
70.776
08:20:02
70.776
08:20:02
70.878
255.996
09:03:42
-0.23%
-0.587
255.996
09:03:42
255.672
08:03:41
256.583
0.97
09:15:02
0.00%
0.00
0.97
09:15:02
0.97
09:15:02
- 0.97
1.231
08:20:01
+1.82%
+0.022
1.231
08:20:02
1.231
08:20:02
- 1.209

Top

1.70+12.81%
1.16+8.61%
19.70+4.00%
12.33+3.14%
10.25+3.05%
7.16+2.67%
45.46+2.57%
24.27+2.29%
56.84+1.87%
1.23+1.82%

Flop

0.00-40.00%
0.02-17.86%
3.23-8.04%
0.10-6.80%
0.02-5.88%
0.03-5.56%
11.00-5.07%
38.01-4.86%
73.25-4.37%
0.02-4.17%