Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2.509
08:02:29
+0.16%
+0.004
2.509
08:02:29
2.509
08:02:29
- 2.505
1.896
08:02:29
0.00%
0.00
1.896
08:02:29
1.896
08:02:29
- 1.896
36.672
08:05:17
-0.62%
-0.227
36.672
08:05:17
36.672
08:05:17
36.899
4.591
08:05:17
0.00%
0.00
4.591
08:05:17
4.591
08:05:17
- 4.591
151.90
08:01:10
+0.04%
+0.055
152.30
08:00:25
151.90
08:01:10
151.845
7.101
08:07:28
-1.38%
-0.099
7.101
08:07:28
7.101
08:07:28
- 7.20
13.64
09:12:45
-0.47%
-0.065
13.705
3.572
08:07:02
-1.95%
-0.071
3.572
08:07:02
3.572
08:07:02
- 3.643
6.86
08:08:36
0.00%
0.00
6.86
08:08:36
6.86
08:08:36
- 6.86
6.801
08:03:52
-1.43%
-0.099
6.801
08:03:52
6.801
08:03:52
- 6.90
0.60
08:06:01
+2.56%
+0.015
0.60
08:06:01
0.60
08:06:01
- 0.585
64.87
09:07:58
-1.01%
-0.66
65.419
08:00:47
64.75
09:03:40
65.53
4.16
08:44:09
+0.73%
+0.03
4.16
08:44:09
4.03
08:04:45
- 4.13
157.00
09:12:59
-1.43%
-2.277
159.09
08:12:52
156.498
09:11:33
159.277
0.475
08:11:22
+4.63%
+0.021
0.475
08:11:22
0.475
08:11:22
- 0.454
0.018
08:02:29
0.00%
0.00
0.019
08:02:03
0.018
08:02:29
- 0.018
2.839
08:03:08
-3.44%
-0.101
2.839
08:03:08
2.839
08:03:08
- 2.94
46.556
09:06:00
-0.78%
-0.368
46.617
08:01:15
46.556
09:06:00
46.924
1.882
09:02:27
-3.98%
-0.078
- 1.96
0.007
08:08:48
0.00%
0.00
0.007
08:08:48
0.007
08:08:48
- 0.007
88.919
09:06:43
-0.56%
-0.502
88.98
09:03:33
88.919
09:06:43
89.421
61.77
08:06:34
-0.30%
-0.185
61.77
08:06:34
61.77
08:06:34
- 61.955
101.275
09:10:23
-0.75%
-0.761
102.331
08:03:40
101.275
09:10:23
102.036
0.215
08:04:25
-2.27%
-0.005
0.215
08:04:25
0.215
08:04:25
- 0.22
81.147
09:12:02
-0.88%
-0.723
81.696
08:01:19
81.147
09:12:02
81.87
14.525
08:02:29
-3.17%
-0.475
15.00
08:02:07
14.525
08:02:29
- 15.00
54.782
08:04:45
-0.40%
-0.218
54.782
08:04:45
54.782
08:04:45
- 55.00
38.743
08:02:58
-0.11%
-0.042
38.743
08:02:58
38.743
08:02:58
38.785
3.385
09:01:33
-3.06%
-0.107
3.419
08:09:55
3.385
09:01:33
- 3.492
17.151
09:04:04
-1.70%
-0.296
17.16
08:20:02
17.151
09:04:04
- 17.447
15.46
08:09:04
+1.93%
+0.292
15.46
08:09:04
15.27
08:02:20
15.168
86.222
09:07:48
-0.59%
-0.512
86.889
08:00:16
86.222
09:07:48
86.734
71.134
09:07:29
-0.82%
-0.587
71.134
09:07:29
71.131
08:03:43
- 71.721
0.012
09:00:02
-20.00%
-0.003
- 0.015
5.41
08:04:58
+0.09%
+0.005
5.41
08:04:58
5.35
08:03:43
- 5.405
4.433
09:13:01
-0.96%
-0.043
4.476
7.798
09:11:29
+0.28%
+0.022
- 7.776
25.906
09:07:29
+0.15%
+0.038
25.906
09:07:29
25.906
09:07:29
- 25.868
7.967
09:12:05
-0.83%
-0.067
8.08
08:56:51
7.967
09:12:05
8.034
37.875
08:02:29
-0.16%
-0.061
37.95
08:00:27
37.875
08:02:29
37.936
183.88
09:08:07
-1.11%
-2.07
185.95
08:00:57
183.88
09:08:07
185.95
2.804
08:02:29
+0.25%
+0.007
2.804
08:02:29
2.804
08:02:29
- 2.797
5.787
08:04:19
+0.75%
+0.043
5.787
08:04:19
5.787
08:04:19
5.744
69.726
09:10:30
-0.96%
-0.673
70.316
08:00:46
69.726
09:10:30
70.399
51.477
08:02:29
0.00%
0.00
51.477
08:02:29
51.477
08:02:29
- 51.477
17.152
08:33:16
-3.69%
-0.658
17.795
08:02:06
17.152
08:33:16
17.81
17.69
09:10:55
-1.85%
-0.334
17.921
09:02:27
17.69
09:10:56
18.024
75.26
09:07:50
-0.58%
-0.44
- 75.70
31.197
09:11:29
-0.96%
-0.303
31.466
08:04:40
31.197
09:11:29
31.50
16.378
09:11:56
+0.10%
+0.016
16.57
08:00:44
16.378
09:11:56
16.362
5.621
08:00:47
-0.95%
-0.054
5.621
08:00:47
5.621
08:00:47
5.675
11.595
09:02:19
0.00%
0.00
- 11.595
31.87
09:10:00
-0.09%
-0.03
31.90
0.747
08:02:04
+0.54%
+0.004
0.747
08:01:56
0.715
08:01:53
- 0.743
11.965
09:11:43
-1.20%
-0.145
12.139
08:01:00
11.965
09:11:43
12.11
34.028
09:12:39
-2.22%
-0.772
34.879
08:01:58
34.028
09:12:39
- 34.80
23.20
08:34:16
-0.00%
-0.001
- 23.201
2.52
09:03:53
+0.32%
+0.008
2.52
09:03:53
2.502
08:02:29
- 2.512
21.153
08:04:45
-0.00%
-0.001
21.153
08:04:45
21.153
08:04:45
- 21.154
87.39
08:05:51
+1.59%
+1.37
87.39
08:05:51
87.39
08:05:51
- 86.02
20.02
08:13:22
-0.89%
-0.18
20.02
08:13:22
20.02
08:13:22
- 20.20
63.496
09:12:00
-0.59%
-0.374
64.108
08:00:20
63.496
09:12:00
63.87
55.59
08:04:38
-0.39%
-0.215
55.59
08:04:38
55.59
08:04:38
55.805
74.147
08:09:24
-0.19%
-0.144
74.283
08:06:38
74.147
08:09:24
74.291
15.05
08:13:22
+0.16%
+0.024
15.05
08:13:22
15.05
08:13:22
- 15.026
0.06
08:06:38
0.00%
0.00
0.06
08:06:38
0.06
08:06:38
- 0.06
0.07
08:02:29
0.00%
0.00
0.07
08:02:29
0.07
08:02:29
- 0.07
38.86
08:21:15
-0.33%
-0.13
38.861
08:04:52
38.86
08:21:15
- 38.99
42.70
08:04:20
-0.19%
-0.08
42.70
08:04:20
42.70
08:04:20
42.78
37.60
08:30:41
+0.01%
+0.002
37.60
08:02:29
37.60
08:02:29
37.598
802.149
08:06:44
-0.60%
-4.851
802.149
08:06:44
802.149
08:06:44
- 807.00
12.059
08:03:24
+2.18%
+0.257
12.059
08:03:24
12.059
08:03:24
- 11.802
74.62
08:04:21
-0.73%
-0.552
74.62
08:04:21
74.62
08:04:21
75.172
11.276
09:03:33
+0.50%
+0.056
11.276
09:03:33
11.12
08:04:23
11.22
43.31
09:03:44
+0.01%
+0.005
43.31
09:03:40
42.90
08:20:02
43.305
0.021
08:05:18
-4.55%
-0.001
0.021
08:05:18
0.021
08:05:18
- 0.022
52.00
08:47:08
+0.39%
+0.20
52.00
08:47:08
51.90
08:28:41
51.80
15.076
08:02:29
0.00%
0.00
15.076
08:02:29
15.076
08:02:29
15.076
9.028
08:05:55
+0.64%
+0.057
9.028
08:05:55
9.028
08:05:55
8.971
101.30
09:03:52
-0.44%
-0.45
101.958
08:02:24
101.30
09:03:52
101.75
1.302
08:08:10
-1.14%
-0.015
1.302
08:05:17
1.302
08:05:17
- 1.317
86.611
08:16:29
-0.29%
-0.252
86.611
08:16:29
86.50
08:02:42
86.863
2.30
07:25:18
0.00%
0.00
- 2.30
70.996
09:01:28
-0.12%
-0.084
70.996
09:01:28
70.996
09:01:28
71.08
95.744
09:03:24
-1.20%
-1.158
97.695
08:04:00
95.744
09:03:24
- 96.902
111.20
09:02:53
-1.41%
-1.585
112.785
08:02:06
111.20
09:02:53
112.785
0.74
08:06:44
+0.95%
+0.007
0.74
08:06:44
0.74
08:06:44
- 0.733
134.222
08:04:45
-0.35%
-0.478
134.222
08:04:45
134.222
08:04:45
134.70
62.987
08:02:29
0.00%
0.00
62.987
08:02:29
62.987
08:02:29
62.987
27.635
08:05:45
-1.10%
-0.306
27.635
08:05:45
27.635
08:05:45
- 27.941
7.749
08:10:05
-1.01%
-0.079
7.749
08:10:05
7.745
08:00:10
7.828
62.10
08:02:24
-0.78%
-0.49
62.70
08:00:15
62.10
08:02:24
62.59
7.75
08:02:29
-2.52%
-0.20
7.75
08:02:29
7.75
08:02:29
- 7.95
16.27
09:07:51
-1.16%
-0.191
16.45
08:10:13
16.27
09:07:51
16.461
4.557
08:02:29
0.00%
0.00
4.557
08:02:29
4.557
08:02:29
- 4.557
35.287
08:02:29
0.00%
0.00
35.287
08:02:29
35.287
08:02:29
- 35.287
17.173
08:52:47
-0.17%
-0.03
17.268
08:03:07
17.173
08:52:47
17.203
26.29
09:05:15
-0.79%
-0.21
26.59
08:07:33
26.29
09:05:15
26.50
23.342
08:03:29
-0.62%
-0.145
23.50
08:03:01
23.342
08:03:29
23.487
0.013
08:04:45
-7.14%
-0.001
0.013
08:04:45
0.013
08:04:45
- 0.014
21.601
08:02:29
-1.59%
-0.349
21.601
08:02:29
21.601
08:02:29
- 21.95
17.561
08:02:29
-2.44%
-0.439
17.561
08:02:29
17.561
08:02:29
- 18.00
4.80
08:26:34
+3.00%
+0.14
4.80
08:26:34
4.799
08:26:20
- 4.66
50.95
08:08:22
+0.32%
+0.161
50.95
08:08:22
50.95
08:08:22
50.789
2.75
08:50:54
-2.38%
-0.067
2.804
08:18:18
2.75
08:50:54
2.817
93.06
09:13:04
+0.03%
+0.024
93.036
353.00
08:04:45
-0.65%
-2.317
353.00
08:04:45
353.00
08:04:45
355.317
335.00
08:04:45
-1.64%
-5.60
335.00
08:04:45
335.00
08:04:45
- 340.60
90.334
09:09:32
+0.43%
+0.384
89.95
66.40
09:11:11
+0.34%
+0.226
66.40
09:11:11
66.10
08:01:46
66.174
69.90
08:04:45
-0.14%
-0.099
69.90
08:04:45
69.90
08:04:45
- 69.999
38.27
08:02:44
+0.16%
+0.06
38.27
08:02:44
38.27
08:02:44
38.21
151.10
09:00:05
-0.00%
-0.006
151.49
08:03:23
151.10
09:00:05
151.106
2.99
08:08:49
-0.33%
-0.01
2.99
08:08:49
2.99
08:08:49
- 3.00
0.55
08:49:10
-26.57%
-0.199
- 0.749
95.478
08:13:22
+0.20%
+0.195
95.478
08:13:22
95.478
08:13:22
95.283
93.50
08:13:22
-0.80%
-0.75
93.50
08:13:22
93.50
08:13:22
- 94.25
6.72
08:20:02
+0.24%
+0.016
6.72
08:20:02
6.72
08:20:02
- 6.704
1.146
08:06:44
-2.39%
-0.028
1.146
08:06:44
1.146
08:06:44
- 1.174
5.81
08:05:17
+1.82%
+0.104
5.81
08:05:17
5.81
08:05:17
- 5.706
100.90
08:21:56
-1.87%
-1.921
101.90
08:01:49
100.90
08:21:56
102.821
31.578
09:11:10
-1.11%
-0.355
31.896
08:02:29
31.578
09:11:10
31.933
28.229
08:02:29
+0.79%
+0.22
28.229
08:02:29
28.229
08:02:29
- 28.009
8.30
08:02:02
+4.40%
+0.35
8.30
08:02:02
8.30
08:02:02
- 7.95
15.58
08:12:44
0.00%
0.00
15.58
08:12:44
15.58
08:12:44
- 15.58
4.611
08:05:50
-0.73%
-0.034
4.611
08:05:50
4.61
08:05:17
4.645
13.414
09:12:43
-0.03%
-0.004
- 13.418
6.02
08:08:45
-1.02%
-0.062
6.02
08:08:45
6.02
08:08:45
- 6.082
113.255
08:03:03
-0.83%
-0.952
113.255
08:03:03
113.255
08:03:03
114.207
174.414
09:01:14
-0.90%
-1.586
175.844
08:04:52
174.414
09:01:14
176.00
1.57
08:20:02
0.00%
0.00
1.57
08:20:02
1.57
08:20:02
- 1.57
0.045
11.07.2016
- 0.045
10.866
08:05:34
+0.20%
+0.022
10.866
08:05:34
10.866
08:05:34
10.844
0.061
08:02:59
+35.56%
+0.016
0.061
08:02:59
0.061
08:02:59
- 0.045
61.35
08:02:59
0.00%
0.00
61.35
08:02:59
61.35
08:02:59
- 61.35
15.901
08:02:29
0.00%
0.00
15.901
08:02:29
15.901
08:02:29
- 15.901
2.743
08:40:18
+0.48%
+0.013
2.755
08:39:28
2.742
08:34:26
- 2.73
0.061
08:06:08
0.00%
0.00
0.061
08:06:08
0.061
08:06:08
0.061
1.53
08:02:29
0.00%
0.00
1.53
08:02:29
1.53
08:02:29
- 1.53
15.111
08:02:29
-0.20%
-0.03
15.111
08:02:29
15.111
08:02:29
15.141
0.017
08:04:45
+6.25%
+0.001
0.017
08:04:45
0.017
08:04:45
- 0.016
3.971
08:57:22
0.00%
0.00
3.971
08:57:22
3.97
08:03:51
- 3.971
55.50
09:07:53
-0.18%
-0.10
55.937
08:20:35
55.50
09:07:53
55.60
5.029
08:15:21
+4.12%
+0.199
5.029
08:15:21
4.91
08:02:51
- 4.83
0.003
09:02:00
-25.00%
-0.001
- 0.004
38.90
09:05:43
-0.26%
-0.101
39.079
08:09:30
38.90
09:05:43
39.001
269.50
08:07:03
+1.90%
+5.016
269.50
08:07:03
269.50
08:07:03
264.484
69.50
08:06:03
+0.08%
+0.057
69.50
08:06:03
69.50
08:06:03
69.443
25.513
08:09:17
-0.54%
-0.138
25.513
08:09:17
25.513
08:09:17
25.651
12.645
09:02:52
-1.21%
-0.155
12.747
08:02:50
12.645
09:02:52
12.80
9.47
08:03:19
-0.99%
-0.095
9.47
08:03:19
9.47
08:03:19
- 9.565
14.479
08:04:18
+0.80%
+0.115
14.479
08:04:18
14.479
08:04:18
14.364
525.00
08:04:45
0.00%
0.00
525.00
08:04:45
525.00
08:04:45
- 525.00
35.893
08:01:56
-0.36%
-0.13
35.893
08:01:56
35.893
08:01:56
36.023
74.50
09:05:31
-1.50%
-1.134
75.00
09:02:56
74.50
09:05:31
75.634
82.867
09:09:16
-1.00%
-0.833
83.68
08:33:22
82.867
09:09:16
83.70
67.50
08:13:22
-1.58%
-1.087
67.50
08:13:22
67.50
08:13:22
- 68.587
68.774
09:05:06
+0.08%
+0.054
69.499
08:04:14
68.774
09:05:06
68.72
15.576
08:02:29
-0.35%
-0.054
15.576
08:02:29
15.576
08:02:29
- 15.63
8.43
08:07:45
+0.37%
+0.031
8.43
08:07:45
8.43
08:07:45
8.399
115.583
09:06:20
-1.14%
-1.33
116.936
08:00:45
115.583
09:06:20
116.913
9.05
08:09:55
+2.84%
+0.25
9.05
08:09:55
8.80
08:02:29
- 8.80
48.537
09:07:43
-0.15%
-0.073
48.537
09:07:43
48.00
08:58:15
48.61
37.921
08:13:22
-0.25%
-0.095
37.921
08:13:22
37.921
08:13:22
- 38.016
31.99
08:37:17
+0.02%
+0.005
31.99
08:37:17
31.87
08:11:40
31.985
47.80
09:02:39
-0.71%
-0.343
47.80
09:02:39
47.80
09:02:39
48.143
20.75
08:04:45
+0.73%
+0.15
20.75
08:04:45
20.75
08:04:45
- 20.60
91.589
08:04:45
+0.64%
+0.585
91.589
08:04:45
91.589
08:04:45
- 91.004
0.01
08:04:45
0.00%
0.00
0.01
08:04:45
0.01
08:04:45
- 0.01
24.69
09:05:20
+0.17%
+0.042
24.69
09:05:20
24.58
08:02:04
24.648
57.225
09:05:36
-0.59%
-0.34
57.40
08:06:09
57.13
08:48:17
57.565
0.426
08:06:44
-0.23%
-0.001
0.426
08:06:44
0.426
08:06:44
- 0.427
0.015
08:13:22
0.00%
0.00
0.015
08:13:22
0.015
08:13:22
- 0.015
5.593
09:12:56
+0.56%
+0.031
5.562
1.891
09:03:00
0.00%
0.00
- 1.891
13.088
09:07:29
+0.05%
+0.006
13.162
08:04:53
13.088
09:07:29
13.082
38.55
08:40:25
+1.12%
+0.426
38.68
08:00:21
38.55
08:40:25
38.124
0.005
08:02:29
0.00%
0.00
0.005
08:02:29
0.005
08:02:29
- 0.005
10.35
08:56:06
+1.17%
+0.12
10.604
08:04:33
10.215
08:02:20
- 10.23
14.573
08:07:56
-2.19%
-0.327
14.573
08:07:56
14.573
08:07:56
- 14.90
13.938
08:02:29
0.00%
0.00
13.938
08:02:29
13.938
08:02:29
- 13.938
2.146
08:02:29
-2.45%
-0.054
2.146
08:02:29
2.146
08:02:29
- 2.20
17.80
08:01:24
-0.78%
-0.14
17.80
08:01:24
17.80
08:01:24
17.94
149.10
09:09:09
-0.20%
-0.299
150.00
09:01:57
149.10
09:09:09
- 149.399
149.20
09:02:09
+1.35%
+1.99
149.20
09:02:09
148.112
08:02:29
147.21
58.60
08:20:02
-0.76%
-0.447
58.60
08:20:02
58.60
08:20:02
59.047
31.205
09:11:35
-0.45%
-0.14
31.205
09:11:35
30.904
08:04:45
31.345
110.50
09:04:07
-0.10%
-0.112
110.50
09:04:07
109.923
08:00:32
110.612
15.755
09:11:03
-1.29%
-0.206
15.961
1.77
08:26:44
+0.17%
+0.003
1.77
08:26:44
1.77
08:26:44
- 1.767
0.007
08:04:45
-12.50%
-0.001
0.007
08:04:45
0.007
08:04:45
- 0.008
0.002
08:04:45
0.00%
0.00
0.002
08:04:45
0.002
08:04:45
- 0.002
0.025
08:02:29
0.00%
0.00
0.025
08:02:29
0.025
08:02:29
- 0.025
52.389
08:05:32
+0.32%
+0.169
52.389
08:05:32
52.389
08:05:32
52.22
2.80
08:00:14
+0.32%
+0.009
2.80
08:00:04
2.80
08:00:04
- 2.791
21.983
08:03:08
+1.68%
+0.364
21.983
08:03:08
21.983
08:03:08
- 21.619
22.185
08:02:06
-0.96%
-0.215
22.185
08:02:06
22.185
08:02:06
- 22.40
2.271
08:02:29
0.00%
0.00
2.271
08:02:29
2.271
08:02:29
- 2.271
2.927
08:12:44
-2.11%
-0.063
2.927
08:12:44
2.927
08:12:44
- 2.99
65.504
08:20:02
+0.13%
+0.085
65.504
08:20:02
65.504
08:20:02
65.419
179.307
08:04:45
-0.22%
-0.393
179.307
08:04:45
179.307
08:04:45
179.70
0.953
08:58:52
+4.73%
+0.043
0.953
08:58:52
0.953
08:58:52
- 0.91
1.653
08:20:02
+0.06%
+0.001
1.653
08:20:02
1.653
08:20:02
- 1.652

Top

0.06+35.56%
0.02+6.25%
0.95+4.73%
0.48+4.63%
8.30+4.40%
5.03+4.12%
4.80+3.00%
9.05+2.84%
0.60+2.56%
12.06+2.18%

Flop

0.55-26.57%
0.00-25.00%
0.01-20.00%
0.01-12.50%
0.01-7.14%
0.02-4.55%
1.88-3.98%
17.15-3.69%
2.84-3.44%
14.53-3.17%