Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2.691
08:20:07
-0.41%
-0.011
2.735
08:00:50
2.691
08:08:34
- 2.702
1.906
08:08:34
0.00%
0.00
1.906
08:08:34
1.906
08:08:34
- 1.906
34.959
08:03:14
+0.03%
+0.009
34.959
08:03:14
34.959
08:03:14
34.95
4.651
08:02:31
0.00%
0.00
4.651
08:02:31
4.651
08:02:31
- 4.651
177.60
08:00:47
-0.55%
-0.99
177.60
08:00:47
177.60
08:00:47
178.59
6.52
07:25:10
0.00%
0.00
- 6.52
13.745
08:08:05
-0.04%
-0.005
13.75
4.382
08:08:23
-1.46%
-0.065
4.382
08:08:23
4.382
08:08:23
- 4.447
6.805
08:06:14
-1.09%
-0.075
6.805
08:06:14
6.805
08:06:14
- 6.88
6.701
08:06:31
-0.58%
-0.039
6.71
08:06:29
6.701
08:06:31
- 6.74
0.548
08:03:03
-1.97%
-0.011
0.548
08:03:03
0.548
08:03:03
- 0.559
69.801
08:09:26
-0.23%
-0.158
69.801
08:09:26
69.80
08:07:00
69.959
3.769
08:16:54
+1.29%
+0.048
3.769
08:16:54
3.769
08:16:54
- 3.721
168.817
08:23:50
-0.15%
-0.261
168.817
08:23:50
168.416
08:03:48
169.078
0.441
08:05:50
-0.68%
-0.003
0.441
08:05:50
0.441
08:05:50
- 0.444
0.015
08:08:34
-6.25%
-0.001
0.015
08:08:34
0.015
08:08:34
- 0.016
2.724
08:16:54
+0.15%
+0.004
2.724
08:16:54
2.724
08:16:54
- 2.72
51.01
08:04:52
-0.37%
-0.19
51.01
08:04:52
51.01
08:04:52
51.20
1.702
07:25:14
-2.46%
-0.043
- 1.745
0.009
08:03:36
+12.50%
+0.001
0.009
08:03:36
0.009
08:03:36
- 0.008
89.80
08:02:53
-0.48%
-0.436
89.80
08:02:53
89.80
08:02:53
90.236
61.486
08:05:00
-1.01%
-0.63
61.486
08:05:00
61.486
08:05:00
- 62.116
106.319
08:24:23
-0.41%
-0.441
106.319
08:24:23
106.20
08:08:34
106.76
0.21
08:05:00
-3.23%
-0.007
0.21
08:05:00
0.21
08:05:00
- 0.217
87.30
08:00:55
-0.50%
-0.436
87.30
08:00:55
87.30
08:00:55
87.736
14.70
08:08:34
-4.75%
-0.733
15.00
08:01:55
14.70
08:08:34
- 15.433
57.10
08:05:50
-1.21%
-0.70
57.10
08:05:50
57.10
08:05:50
- 57.80
35.934
08:05:50
-1.15%
-0.417
35.934
08:05:50
35.934
08:05:50
36.351
3.90
08:08:14
-3.11%
-0.125
3.90
08:08:14
3.90
08:08:14
- 4.025
18.95
08:20:01
-0.78%
-0.149
18.95
08:20:01
18.95
08:20:01
- 19.099
17.80
08:08:56
+0.96%
+0.17
18.15
08:05:39
17.80
08:08:56
17.63
83.20
08:23:21
-0.33%
-0.272
83.446
08:00:11
83.20
08:23:21
83.472
71.208
08:15:24
-0.40%
-0.284
71.726
08:03:37
71.208
08:15:24
- 71.492
0.017
07:25:17
-15.00%
-0.003
- 0.02
5.792
08:01:20
+1.03%
+0.059
5.792
08:01:20
5.792
08:01:20
- 5.733
3.71
08:07:50
-2.32%
-0.088
3.71
08:07:50
3.71
08:07:50
3.798
8.024
08:01:55
-1.47%
-0.12
- 8.144
25.539
08:20:23
-0.91%
-0.235
25.539
08:20:23
25.539
08:20:23
- 25.774
8.43
08:20:11
-0.94%
-0.08
8.449
08:14:51
8.43
08:20:11
8.51
40.59
08:08:34
0.00%
0.00
40.59
08:08:34
40.59
08:08:34
40.59
198.278
08:08:34
-0.31%
-0.622
198.50
08:02:42
198.278
08:08:34
198.90
3.24
08:08:34
+0.09%
+0.003
3.24
08:08:34
3.24
08:08:34
- 3.237
8.955
08:05:50
-0.28%
-0.025
8.955
08:05:50
8.955
08:05:50
8.98
70.52
08:24:19
-0.13%
-0.095
70.52
08:18:43
70.40
08:22:49
70.615
59.33
08:08:34
+0.56%
+0.33
59.33
08:08:34
59.33
08:08:34
- 59.00
17.046
08:00:54
-0.34%
-0.059
17.046
08:00:54
17.046
08:00:54
17.105
15.361
08:24:20
-0.57%
-0.088
15.389
08:19:21
15.361
08:24:20
15.449
80.885
08:25:29
-0.82%
-0.665
- 81.55
31.349
08:00:22
-0.42%
-0.131
31.349
08:00:22
31.349
08:00:22
31.48
16.047
08:01:43
-0.67%
-0.108
16.047
08:01:43
16.047
08:01:43
16.155
6.42
08:16:54
-0.62%
-0.04
6.42
08:16:54
6.42
08:16:54
6.46
10.366
07:25:15
-2.42%
-0.257
- 10.623
32.026
08:07:07
+1.67%
+0.526
31.50
0.726
08:17:32
-0.14%
-0.001
0.726
08:17:32
0.726
08:17:32
- 0.727
14.926
08:01:27
-0.62%
-0.093
14.926
08:01:27
14.926
08:01:27
15.019
33.891
07:25:13
-0.61%
-0.209
- 34.10
23.60
08:24:56
+0.02%
+0.004
23.60
08:24:56
23.60
08:24:56
- 23.596
2.476
08:08:34
0.00%
0.00
2.476
08:08:34
2.476
08:08:34
- 2.476
23.00
08:16:54
+0.52%
+0.12
23.00
08:16:54
23.00
08:16:54
- 22.88
89.40
07:30:01
-1.22%
-1.10
- 90.50
22.50
08:16:54
-4.42%
-1.041
22.50
08:16:54
22.50
08:16:54
- 23.541
71.96
08:01:19
-0.22%
-0.16
71.96
08:01:19
71.96
08:01:19
72.12
65.30
08:02:06
-0.22%
-0.144
65.30
08:02:06
65.30
08:02:06
65.444
73.78
08:01:55
+0.07%
+0.052
73.78
08:01:55
73.78
08:01:55
73.728
15.32
08:05:50
0.00%
0.00
15.32
08:05:50
15.32
08:05:50
- 15.32
0.06
08:05:00
0.00%
0.00
0.06
08:05:00
0.06
08:05:00
- 0.06
0.095
08:08:34
0.00%
0.00
0.095
08:08:34
0.095
08:08:34
- 0.095
38.30
08:24:20
+0.92%
+0.35
38.30
08:24:20
38.30
08:24:20
- 37.95
44.05
08:09:37
+0.25%
+0.111
44.10
08:04:16
44.05
08:09:37
43.939
39.85
08:15:47
-0.11%
-0.045
40.00
08:08:34
39.85
08:15:47
39.895
900.00
08:01:45
+2.74%
+24.00
900.00
08:01:45
900.00
08:01:45
- 876.00
11.975
08:05:49
-0.08%
-0.009
11.975
08:05:49
11.975
08:05:49
- 11.984
72.144
08:05:48
-0.91%
-0.662
72.144
08:05:48
72.144
08:05:48
72.806
11.733
08:04:09
+0.57%
+0.066
11.733
08:04:09
11.733
08:04:09
11.667
48.309
08:20:02
-1.08%
-0.528
48.309
08:20:02
48.309
08:20:02
48.837
0.02
08:05:50
-4.76%
-0.001
0.02
08:05:50
0.02
08:05:50
- 0.021
55.30
08:00:09
-0.68%
-0.378
55.678
13.888
08:08:34
0.00%
0.00
13.888
08:08:34
13.888
08:08:34
13.888
9.299
08:00:19
-0.02%
-0.002
9.299
08:00:19
9.299
08:00:19
9.301
106.712
08:00:54
+0.15%
+0.157
107.00
08:00:46
106.712
08:00:54
106.555
1.184
08:02:35
+4.04%
+0.046
1.184
08:02:35
1.184
08:02:35
- 1.138
87.20
08:07:31
-0.53%
-0.469
87.20
08:07:31
87.20
08:07:31
87.669
2.40
07:25:19
0.00%
0.00
- 2.40
78.203
08:19:56
-0.30%
-0.235
78.203
08:19:56
78.10
08:12:24
78.438
102.547
08:00:54
+0.29%
+0.297
102.547
08:00:54
102.547
08:00:54
- 102.25
118.51
08:00:54
-0.33%
-0.39
118.70
08:00:37
118.51
08:00:54
118.90
0.90
08:05:49
-0.22%
-0.002
0.90
08:05:49
0.90
08:05:49
- 0.902
151.967
08:01:16
-1.04%
-1.602
151.967
08:01:16
151.967
08:01:16
153.569
69.131
08:08:34
+0.19%
+0.131
69.225
08:03:55
69.10
08:03:41
69.00
29.20
08:07:57
-2.11%
-0.63
- 29.83
7.45
08:00:26
-0.23%
-0.017
7.45
08:00:26
7.45
08:00:26
7.467
66.782
08:01:37
-0.08%
-0.053
66.782
08:01:37
66.782
08:01:37
66.835
8.00
08:08:34
-2.44%
-0.20
8.00
08:08:34
8.00
08:08:34
- 8.20
18.57
08:23:59
0.00%
0.00
18.57
08:23:59
18.50
08:14:16
18.57
4.488
08:08:34
0.00%
0.00
4.488
08:08:34
4.488
08:08:34
- 4.488
31.111
08:08:34
0.00%
0.00
31.111
08:08:34
31.111
08:08:34
- 31.111
22.85
08:04:34
+0.80%
+0.182
22.85
08:04:34
22.85
08:04:34
22.668
30.89
08:03:53
+1.44%
+0.44
30.89
08:03:53
30.89
08:03:53
30.45
21.00
08:04:07
-0.62%
-0.13
21.00
08:04:07
21.00
08:04:07
21.13
0.021
08:05:49
0.00%
0.00
0.021
08:05:49
0.021
08:05:49
- 0.021
32.60
08:08:34
-0.61%
-0.20
32.60
08:08:34
32.60
08:08:34
- 32.80
18.144
08:08:34
-5.23%
-1.001
18.144
08:08:34
18.144
08:08:34
- 19.145
4.694
07:25:14
-2.19%
-0.105
- 4.799
58.30
08:08:34
-0.23%
-0.135
58.45
08:01:48
58.30
08:08:34
58.435
2.785
08:19:07
-0.85%
-0.024
2.785
08:19:07
2.785
08:19:07
2.809
100.046
08:01:10
-0.30%
-0.304
100.046
08:01:10
100.046
08:01:10
100.35
356.747
08:05:00
-1.58%
-5.739
356.747
08:05:00
356.747
08:05:00
362.486
345.00
08:05:00
-0.85%
-2.95
345.00
08:05:00
345.00
08:05:00
- 347.95
99.899
08:05:16
-0.33%
-0.333
99.899
08:05:16
99.899
08:05:16
100.232
61.00
08:03:10
-0.67%
-0.411
61.00
08:03:10
61.00
08:03:10
61.411
70.00
08:24:30
-2.03%
-1.45
70.00
08:16:54
70.00
08:16:54
- 71.45
45.75
08:18:45
-0.76%
-0.35
46.20
08:00:11
45.75
08:18:45
46.10
152.90
08:01:00
-0.42%
-0.643
152.90
08:01:00
152.90
08:01:00
153.543
3.227
08:05:48
-0.68%
-0.022
3.227
08:05:48
3.227
08:05:48
- 3.249
0.65
07:25:17
+5.52%
+0.034
- 0.616
96.572
08:16:53
0.00%
0.00
96.572
08:16:53
96.572
08:16:53
96.572
95.10
08:16:53
0.00%
0.00
95.10
08:16:53
95.10
08:16:53
- 95.10
6.822
08:20:02
+0.57%
+0.039
6.822
08:20:02
6.822
08:20:02
- 6.783
1.50
08:05:49
0.00%
0.00
1.50
08:05:49
1.50
08:05:49
- 1.50
5.541
08:17:53
+0.29%
+0.016
5.541
08:17:53
5.541
08:17:53
- 5.525
103.863
08:12:56
+0.01%
+0.013
103.863
08:12:56
103.723
08:02:13
103.85
28.95
08:08:34
-0.62%
-0.18
29.00
08:01:17
28.95
08:08:34
29.13
26.335
08:08:34
+0.55%
+0.145
26.50
08:01:45
26.335
08:08:34
- 26.19
8.00
08:15:10
0.00%
0.00
8.00
08:15:10
8.00
08:15:10
- 8.00
13.55
08:22:15
0.00%
0.00
13.55
08:22:15
13.55
08:22:15
- 13.55
5.449
08:03:42
+0.54%
+0.029
5.449
08:03:42
5.449
08:03:42
5.42
14.612
08:18:09
-0.77%
-0.113
- 14.725
6.243
08:16:00
-1.06%
-0.067
6.243
08:16:00
6.243
08:16:00
- 6.31
119.904
08:05:48
-0.08%
-0.096
119.904
08:05:48
119.904
08:05:48
120.00
178.10
08:24:36
-0.56%
-1.00
178.237
08:01:35
177.918
08:11:34
179.10
1.525
08:20:01
-4.27%
-0.068
1.525
08:20:01
1.525
08:20:01
- 1.593
0.045
11.07.2016
- 0.045
11.66
08:00:41
-0.51%
-0.06
11.66
08:00:41
11.66
08:00:41
11.72
0.055
08:16:11
+17.02%
+0.008
0.055
08:16:11
0.055
08:16:11
- 0.047
67.139
08:08:34
0.00%
0.00
67.139
08:08:34
67.139
08:08:34
- 67.139
17.096
08:08:34
0.00%
0.00
17.096
08:08:34
17.096
08:08:34
- 17.096
2.309
08:24:52
+5.63%
+0.123
2.349
08:11:49
2.30
08:24:34
- 2.186
0.074
08.03.2017
0.074
1.536
08:08:34
0.00%
0.00
1.536
08:08:34
1.536
08:08:34
- 1.536
16.92
08:10:31
-0.75%
-0.128
17.048
08:08:34
16.92
08:10:31
17.048
0.025
08:05:49
-3.85%
-0.001
0.025
08:05:49
0.025
08:05:49
- 0.026
3.91
08:05:00
-0.03%
-0.001
3.91
08:05:00
3.91
08:05:00
- 3.911
50.035
08:08:34
+0.01%
+0.005
50.10
08:00:10
50.035
08:08:34
50.03
7.60
08:04:32
+0.53%
+0.04
7.60
08:04:32
7.60
08:04:32
- 7.56
0.002
16.02.2017
- 0.002
40.299
08:13:53
+0.14%
+0.057
40.299
08:12:24
40.299
08:12:24
40.242
295.85
08:08:34
+0.06%
+0.175
296.70
08:03:57
295.85
08:08:34
295.675
76.68
08:13:58
+0.75%
+0.572
76.68
08:01:29
76.68
08:01:29
76.108
25.21
08:05:48
-0.36%
-0.09
25.21
08:05:48
25.21
08:05:48
25.30
14.896
08:21:01
-1.38%
-0.209
14.963
08:01:00
14.896
08:21:01
15.105
11.153
08:05:50
-0.92%
-0.103
11.153
08:05:50
11.153
08:05:50
- 11.256
14.30
08:04:35
-3.38%
-0.50
14.30
08:04:35
14.30
08:04:35
14.80
530.00
08:05:49
0.00%
0.00
530.00
08:05:49
530.00
08:05:49
- 530.00
33.00
08:00:20
-0.73%
-0.241
33.00
08:00:20
33.00
08:00:20
33.241
82.145
08:20:02
-0.79%
-0.656
82.145
08:20:02
82.145
08:20:02
82.801
89.70
08:15:24
-1.11%
-1.005
89.70
08:15:24
89.70
08:15:24
90.705
77.00
08:16:54
+0.39%
+0.30
77.00
08:16:54
77.00
08:16:54
- 76.70
78.13
08:03:37
-1.45%
-1.15
78.13
08:03:37
78.13
08:03:37
79.28
16.26
08:08:34
0.00%
0.00
16.26
08:08:34
16.26
08:08:34
- 16.26
8.587
08:08:34
+0.21%
+0.018
8.61
08:03:21
8.58
08:02:01
8.569
123.60
08:02:46
-0.45%
-0.553
123.60
08:02:46
123.60
08:02:46
124.153
9.494
08:08:34
-2.44%
-0.237
9.494
08:08:34
9.494
08:08:34
- 9.731
48.00
08:09:29
-2.24%
-1.10
48.00
08:09:29
48.00
08:09:29
49.10
37.56
08:16:54
-1.93%
-0.74
37.56
08:16:54
37.56
08:16:54
- 38.30
36.61
08:08:34
0.00%
0.00
36.61
08:08:34
36.61
08:08:34
36.61
56.10
08:05:43
+1.30%
+0.721
56.10
08:05:43
56.00
08:02:23
55.379
21.85
08:16:54
0.00%
0.00
21.85
08:16:54
21.85
08:16:54
- 21.85
97.193
08:05:50
-0.74%
-0.728
97.193
08:05:50
97.193
08:05:50
- 97.921
0.014
08:16:54
0.00%
0.00
0.014
08:16:54
0.014
08:16:54
- 0.014
23.65
08:20:02
-0.08%
-0.02
23.65
08:20:02
23.65
08:20:02
23.67
60.61
08:10:25
-0.39%
-0.24
60.76
08:01:41
60.61
08:10:25
60.85
0.40
08:05:49
-6.10%
-0.026
0.40
08:05:49
0.40
08:05:49
- 0.426
0.02
08:05:49
0.00%
0.00
0.02
08:05:49
0.02
08:05:49
- 0.02
6.194
08:07:50
+0.31%
+0.019
6.194
08:07:50
6.194
08:07:50
6.175
1.761
07:25:16
-2.44%
-0.044
- 1.805
12.895
08:12:02
-0.39%
-0.05
12.945
08:01:51
12.895
08:12:02
12.945
41.30
08:23:33
+0.36%
+0.15
41.30
08:23:33
40.85
08:02:49
41.15
0.006
08:08:34
0.00%
0.00
0.006
08:08:34
0.006
08:08:34
- 0.006
11.199
08:04:18
+0.62%
+0.069
11.199
08:04:18
11.199
08:04:18
- 11.13
17.70
08:06:34
-2.81%
-0.511
17.70
08:06:34
17.70
08:06:34
- 18.211
14.928
08:08:34
+0.03%
+0.005
14.928
08:08:34
14.928
08:08:34
- 14.923
2.15
08:08:34
0.00%
0.00
2.15
08:08:34
2.15
08:08:34
- 2.15
17.123
08:07:50
-0.08%
-0.014
17.123
08:07:50
17.123
08:07:50
17.137
138.875
08:08:34
-0.50%
-0.70
139.05
08:00:36
138.875
08:08:34
- 139.575
135.23
08:25:08
-0.28%
-0.386
135.30
08:00:22
135.209
08:08:34
135.616
59.00
08:03:13
-0.81%
-0.484
59.00
08:03:13
59.00
08:03:13
59.484
29.511
08:16:54
-0.36%
-0.108
29.511
08:16:54
29.511
08:16:54
29.619
98.40
08:03:51
-0.49%
-0.484
98.40
08:03:51
98.40
08:03:51
98.884
19.95
08:03:29
-0.20%
-0.04
19.99
2.925
07:38:09
-2.43%
-0.073
- 2.998
0.006
08:05:50
0.00%
0.00
0.006
08:05:50
0.006
08:05:50
- 0.006
0.002
08:05:49
0.00%
0.00
0.002
08:05:49
0.002
08:05:49
- 0.002
0.023
08:08:34
0.00%
0.00
0.023
08:08:34
0.023
08:08:34
- 0.023
59.50
08:02:11
+3.30%
+1.90
59.50
08:02:11
59.50
08:02:11
57.60
3.02
08:07:57
+1.00%
+0.03
3.039
08:00:26
3.02
08:07:57
- 2.99
21.652
08:00:54
-0.25%
-0.055
21.652
08:00:54
21.652
08:00:54
- 21.707
22.40
08:00:54
-2.67%
-0.615
22.40
08:00:54
22.40
08:00:54
- 23.015
2.485
08:08:34
+0.44%
+0.011
2.485
08:08:34
2.485
08:08:34
- 2.474
2.55
08:21:18
0.00%
0.00
2.55
08:21:18
2.55
08:21:18
- 2.55
70.20
08:20:02
-0.43%
-0.30
70.20
08:20:02
70.20
08:20:02
70.50
195.064
08:16:53
-0.64%
-1.25
195.064
08:16:53
195.064
08:16:53
196.314
1.239
08:04:08
-4.69%
-0.061
1.239
08:04:08
1.239
08:04:08
- 1.30
1.453
08:20:02
+0.21%
+0.003
1.453
08:20:02
1.453
08:20:02
- 1.45

Top

0.06+17.02%
0.01+12.50%
2.31+5.63%
0.65+5.52%
1.18+4.04%
59.50+3.30%
900.00+2.74%
32.03+1.67%
30.89+1.44%
56.10+1.30%

Flop

0.02-15.00%
0.02-6.25%
0.40-6.10%
18.14-5.23%
0.02-4.76%
14.70-4.75%
1.24-4.69%
22.50-4.42%
1.53-4.27%
0.03-3.85%