Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2.164
17:28:45
-0.14%
-0.003
2.177
08:04:45
2.163
11:44:26
- 2.167
1.80
08:04:45
0.00%
0.00
1.80
08:04:45
1.80
08:04:45
- 1.80
29.203
18:07:14
-0.40%
-0.116
29.477
17:35:06
27.792
09:26:00
29.319
4.64
17:01:56
-1.38%
-0.065
4.64
17:01:56
4.50
08:08:57
- 4.705
154.80
19:36:03
+1.33%
+2.028
154.80
19:36:03
151.60
08:05:41
152.772
0.51
16:19:12
-2.49%
-0.013
0.51
09:23:20
0.50
09:15:02
- 0.523
13.915
12:57:34
-3.03%
-0.435
14.025
09:15:03
13.90
09:20:18
14.35
2.67
08:02:04
-5.05%
-0.142
2.67
08:02:04
2.67
08:02:04
- 2.812
6.84
08:25:02
-0.20%
-0.014
6.84
08:25:02
6.84
08:25:02
- 6.854
6.699
14:09:02
+2.82%
+0.184
6.699
14:09:01
6.511
08:25:06
- 6.515
0.676
17:27:28
-0.15%
-0.001
0.688
09:53:15
0.67
15:32:06
0.677
53.679
19:25:45
+1.43%
+0.759
54.00
17:14:48
52.399
10:14:56
52.92
2.682
14:44:33
-0.04%
-0.001
2.786
12:23:39
2.583
08:09:58
- 2.683
132.221
19:59:40
+1.79%
+2.324
132.27
17:57:07
127.00
09:21:18
129.897
0.41
17:09:14
+2.50%
+0.01
0.418
11:39:54
0.393
08:14:29
- 0.40
0.017
17:28:44
-10.53%
-0.002
0.019
13:18:22
0.017
11:44:26
- 0.019
2.314
16:56:05
+3.81%
+0.085
2.332
08:09:57
2.314
16:56:05
- 2.229
44.957
10:17:50
-1.53%
-0.698
45.032
08:09:57
44.957
10:17:50
45.655
1.966
09:15:03
-0.10%
-0.002
1.966
09:15:03
1.966
09:15:03
- 1.968
0.007
08:25:12
0.00%
0.00
0.007
08:25:12
0.007
08:25:12
- 0.007
75.80
19:58:53
+2.99%
+2.20
76.325
17:15:17
73.20
08:39:53
73.60
58.226
08:06:29
-3.13%
-1.883
58.226
08:06:29
58.226
08:06:29
- 60.109
89.34
18:40:14
+2.02%
+1.765
89.438
17:28:44
86.083
10:02:09
87.575
9.87
09:23:46
-1.61%
-0.161
9.91
08:46:36
9.87
09:23:45
- 10.031
0.225
10:56:59
+2.27%
+0.005
0.225
10:56:59
0.206
08:10:48
- 0.22
84.422
18:42:23
+1.76%
+1.46
84.422
18:42:23
82.488
09:47:28
82.962
14.943
13:52:55
+5.00%
+0.711
14.943
13:52:55
14.232
08:04:45
- 14.232
52.681
08:09:58
-0.33%
-0.172
52.681
08:09:58
52.681
08:09:58
- 52.853
29.689
19:36:27
+1.67%
+0.489
29.689
19:36:27
28.721
08:05:56
29.20
2.947
14:45:23
-1.47%
-0.044
2.999
10:06:22
2.947
14:36:18
- 2.991
17.10
08:20:02
+1.97%
+0.33
17.10
08:20:02
17.10
08:20:02
- 16.77
12.88
14:20:42
-0.51%
-0.066
12.88
14:20:42
12.821
08:20:02
12.946
74.85
19:37:23
+2.53%
+1.85
75.005
17:14:54
72.235
10:35:41
73.00
65.865
18:32:23
+1.75%
+1.135
65.865
18:32:23
63.808
12:43:35
- 64.73
0.015
09:15:02
0.00%
0.00
0.015
09:15:02
0.015
09:15:02
- 0.015
4.909
19:36:51
+1.80%
+0.087
4.909
19:36:50
4.714
08:02:43
- 4.822
4.573
16:43:54
-1.27%
-0.059
4.583
08:05:27
4.573
16:43:54
4.632
6.224
16:24:05
-1.41%
-0.089
6.224
16:24:05
6.202
09:34:11
6.313
25.475
08:04:20
-1.26%
-0.325
25.475
08:04:20
25.475
08:04:20
- 25.80
5.782
19:46:46
+1.71%
+0.097
5.787
18:14:08
5.333
09:26:39
5.685
40.865
18:36:51
+1.23%
+0.496
40.865
17:28:44
40.394
08:04:45
40.369
187.216
19:42:46
+1.84%
+3.375
187.669
18:39:57
181.711
09:25:14
183.841
2.506
17:28:44
+0.68%
+0.017
2.54
17:18:46
2.43
11:30:13
- 2.489
5.225
11:38:32
-0.32%
-0.017
5.225
11:38:32
5.094
08:09:58
5.242
62.617
19:52:45
+2.57%
+1.567
63.013
17:15:15
60.686
09:25:47
61.05
49.08
17:28:45
0.00%
0.00
49.08
08:04:45
49.08
08:04:45
- 49.08
16.295
08:08:40
-3.69%
-0.624
16.295
08:08:40
16.295
08:08:40
16.919
11.706
19:58:34
+16.13%
+1.626
11.706
19:58:34
9.908
09:23:36
10.08
69.252
18:36:02
-2.19%
-1.548
70.802
08:43:38
69.10
17:46:42
70.80
27.929
19:30:21
+2.30%
+0.629
27.929
19:30:21
27.045
09:25:49
27.30
14.946
19:36:09
+0.64%
+0.095
14.998
17:55:37
14.692
09:25:38
14.851
4.461
12:35:08
+1.13%
+0.05
4.461
12:35:07
4.324
08:56:36
4.411
11.422
09:15:02
-0.52%
-0.06
11.422
09:15:02
11.422
09:15:02
- 11.482
29.798
16:28:03
-1.30%
-0.392
29.985
14:37:27
29.71
09:12:54
30.19
1.14
16:14:34
+9.62%
+0.10
1.14
16:14:34
1.01
08:08:57
- 1.04
9.918
19:57:19
+2.24%
+0.217
9.918
17:42:48
9.493
09:25:49
9.701
32.801
17:39:06
+2.82%
+0.901
33.34
08:04:18
31.735
14:02:49
- 31.90
22.55
12:14:11
-0.23%
-0.051
22.60
09:15:02
22.55
12:14:11
- 22.601
2.06
17:28:44
+0.10%
+0.002
2.06
17:28:44
2.056
08:04:45
- 2.058
20.016
08:09:58
-0.67%
-0.135
20.016
08:09:57
20.016
08:09:57
- 20.151
82.30
15:10:16
+0.67%
+0.55
82.81
08:12:15
81.81
08:14:52
- 81.75
18.05
10:57:04
+5.20%
+0.893
18.30
09:14:28
17.97
08:14:18
- 17.157
72.958
18:57:47
+1.02%
+0.736
72.958
18:57:47
71.92
09:34:11
72.222
48.23
08:18:01
-1.38%
-0.675
48.23
08:18:01
48.23
08:18:01
48.905
71.125
19:39:08
+1.93%
+1.347
71.125
19:39:07
69.00
09:18:06
69.778
14.302
08:14:29
-1.24%
-0.179
14.302
08:14:29
14.302
08:14:29
- 14.481
0.112
11:49:26
-7.44%
-0.009
0.112
11:49:26
0.111
08:17:07
- 0.121
0.082
11:50:50
+2.50%
+0.002
0.082
11:50:50
0.08
08:04:45
- 0.08
36.205
17:23:15
-0.10%
-0.035
36.205
17:23:15
35.75
08:13:31
- 36.24
40.70
17:39:17
+0.87%
+0.353
40.748
17:23:15
39.89
08:13:37
40.347
49.525
17:28:45
+0.51%
+0.25
49.525
17:28:44
48.65
08:04:45
49.275
790.00
08:24:19
-0.75%
-6.00
790.00
08:24:19
790.00
08:24:19
- 796.00
11.957
10:58:08
+0.44%
+0.052
12.00
10:02:16
11.866
08:09:58
- 11.905
75.403
16:08:39
-1.90%
-1.461
75.403
16:08:39
74.421
08:09:39
76.864
11.249
10:20:14
+0.22%
+0.025
11.249
10:20:14
11.088
08:18:35
11.224
31.051
17:10:45
+2.02%
+0.615
31.051
17:10:45
29.947
08:20:02
30.436
0.04
16:46:04
+29.03%
+0.009
0.04
16:46:04
0.031
08:08:57
- 0.031
54.055
17:36:01
+2.84%
+1.494
54.055
17:36:01
52.48
09:45:24
52.561
18.913
17:28:44
-1.73%
-0.333
19.211
08:04:45
18.296
14:19:20
19.246
9.404
10:58:26
-0.22%
-0.021
9.404
10:58:26
9.382
09:15:03
9.425
93.25
14:05:55
-1.25%
-1.176
94.426
08:04:30
92.301
09:32:32
94.426
1.108
14:08:56
-6.50%
-0.077
1.151
08:16:44
0.97
11:40:35
- 1.185
83.843
19:46:42
+1.14%
+0.948
84.36
19:08:49
82.06
09:18:23
82.895
2.17
11:45:54
0.00%
0.00
2.171
10:09:37
2.17
09:15:02
- 2.17
78.189
18:54:57
+1.25%
+0.967
78.431
17:37:06
77.164
09:03:09
77.222
103.65
17:05:30
-0.88%
-0.919
103.65
17:05:29
102.088
08:10:10
- 104.569
119.85
10:06:25
+0.71%
+0.85
119.85
10:06:24
118.439
08:40:28
119.00
0.662
08:23:58
-0.45%
-0.003
0.662
08:23:58
0.662
08:23:58
- 0.665
123.765
09:03:26
-1.38%
-1.735
124.287
08:09:21
123.765
09:03:26
125.50
61.20
19:34:28
+1.53%
+0.921
61.20
19:34:28
60.054
08:04:45
60.279
27.72
16:46:54
-0.22%
-0.062
27.72
16:46:54
27.579
09:15:02
- 27.782
6.652
14:47:02
-0.22%
-0.015
6.659
14:45:01
6.59
11:28:07
6.667
49.50
19:55:42
+2.66%
+1.281
49.50
19:55:42
47.91
12:18:24
48.219
7.61
09:56:35
-2.44%
-0.19
7.65
09:56:08
7.61
08:04:45
- 7.80
15.851
19:40:31
+4.48%
+0.679
15.875
18:19:11
15.161
08:05:43
15.172
4.531
17:28:45
-3.60%
-0.169
4.594
11:44:26
4.472
15:17:03
- 4.70
43.64
17:28:45
+0.81%
+0.352
43.64
17:28:44
43.015
15:17:03
- 43.288
16.08
12:15:25
-0.66%
-0.107
16.08
12:15:25
15.928
09:59:14
16.187
30.10
18:50:37
+1.23%
+0.367
30.10
18:50:37
29.40
09:26:58
29.733
16.85
19:35:11
+2.22%
+0.366
16.907
17:23:15
16.316
09:42:03
16.484
0.017
08:09:21
0.00%
0.00
0.017
08:09:21
0.017
08:09:21
- 0.017
19.15
10:17:46
+0.26%
+0.05
19.15
10:17:46
19.10
08:04:45
- 19.10
20.613
08:04:45
0.00%
0.00
20.613
08:04:45
20.613
08:04:45
- 20.613
3.402
09:15:02
-0.12%
-0.004
3.402
09:15:02
3.402
09:15:02
- 3.406
41.86
17:28:45
-1.02%
-0.43
42.165
08:11:06
41.45
13:38:22
42.29
2.991
19:56:59
+0.54%
+0.016
2.991
19:56:59
2.942
08:15:23
2.975
86.26
16:46:56
-0.61%
-0.53
86.26
16:46:56
85.49
09:34:11
86.79
369.177
08:09:58
-0.63%
-2.348
369.177
08:09:57
369.177
08:09:57
371.525
360.00
08:09:58
-0.26%
-0.927
360.00
08:09:58
360.00
08:09:58
- 360.927
88.067
16:24:05
+3.10%
+2.648
88.887
15:59:52
85.504
09:34:11
85.419
55.37
17:59:33
+2.73%
+1.469
55.37
17:59:33
54.00
08:05:56
53.901
70.00
12:20:43
+1.45%
+0.999
70.90
08:46:05
69.00
08:09:58
- 69.001
32.233
19:31:42
+2.72%
+0.853
32.428
17:28:44
30.981
09:18:26
31.38
151.25
18:39:33
+3.13%
+4.59
151.399
17:34:55
145.90
09:03:12
146.66
169.871
19:55:03
-0.39%
-0.661
170.111
19:40:06
169.808
18:00:02
- 170.532
3.294
09:20:38
-3.17%
-0.108
3.364
08:05:11
3.294
09:20:38
- 3.402
0.481
16:16:57
+4.79%
+0.022
0.481
08:51:40
0.481
08:51:40
- 0.459
93.482
18:55:24
+0.59%
+0.544
93.647
18:23:53
92.80
08:14:29
92.938
92.12
15:14:48
-0.05%
-0.05
92.12
15:14:48
91.35
08:14:29
- 92.17
6.112
08:20:02
-1.42%
-0.088
6.112
08:20:02
6.112
08:20:02
- 6.20
1.317
18:00:13
-1.42%
-0.019
1.333
10:44:51
1.295
08:24:19
- 1.336
5.684
08:10:21
-0.87%
-0.05
5.684
08:10:21
5.684
08:10:21
- 5.734
2.917
09:15:02
+0.24%
+0.007
2.917
09:15:02
2.917
09:15:02
- 2.91
95.725
17:52:39
-0.38%
-0.367
95.725
17:52:39
94.22
11:33:07
96.092
26.60
17:28:45
+0.53%
+0.14
26.60
17:28:44
26.185
08:04:45
26.46
24.691
17:28:45
+0.09%
+0.022
24.829
11:44:26
24.669
08:04:45
- 24.669
8.10
16:28:36
+3.05%
+0.24
8.10
16:28:36
7.95
08:15:25
- 7.86
11.60
08:15:00
+0.13%
+0.015
11.60
08:15:00
11.60
08:15:00
- 11.585
3.766
15:34:49
+1.02%
+0.038
3.766
15:34:19
3.677
08:08:57
3.728
13.093
09:15:02
+0.04%
+0.005
13.093
09:15:02
13.093
09:15:02
- 13.088
6.00
19:08:33
-1.56%
-0.095
6.00
17:48:31
5.899
10:16:29
- 6.095
89.127
15:49:10
-1.18%
-1.068
89.127
15:49:10
88.73
08:09:58
90.195
165.73
19:58:37
+2.18%
+3.53
165.80
17:21:30
159.40
09:26:16
162.20
1.46
08:20:02
+0.69%
+0.01
1.46
08:20:02
1.46
08:20:02
- 1.45
0.045
11.07.2016
- 0.045
0.054
10:14:52
0.00%
0.00
0.054
10:14:52
0.053
08:13:37
- 0.054
55.129
17:28:45
-0.51%
-0.282
55.411
08:04:45
55.113
15:17:03
- 55.411
15.975
17:28:44
0.00%
0.00
15.975
08:04:45
15.975
08:04:45
- 15.975
2.599
19:21:59
-1.55%
-0.041
2.696
08:54:07
2.55
10:47:30
- 2.64
0.11
09:19:33
+11.11%
+0.011
0.11
09:19:33
0.099
08:04:04
0.099
1.573
08:04:45
0.00%
0.00
1.573
08:04:45
1.573
08:04:45
- 1.573
19.495
18:33:56
+1.04%
+0.20
19.60
18:33:34
18.849
09:43:14
19.295
0.016
08:09:21
0.00%
0.00
0.016
08:09:21
0.016
08:09:21
- 0.016
3.62
08:09:58
+0.14%
+0.005
3.62
08:09:58
3.62
08:09:58
- 3.615
45.402
17:42:15
+1.82%
+0.81
45.418
17:28:44
43.70
09:10:32
44.592
1.921
11:58:35
-0.67%
-0.013
1.921
11:58:35
1.92
09:15:02
- 1.934
0.005
16:24:05
0.00%
0.00
0.006
16:11:17
0.005
09:34:11
- 0.005
38.277
18:56:44
+0.49%
+0.187
38.277
18:56:43
37.495
11:30:01
38.09
238.882
17:28:44
+0.68%
+1.613
238.882
17:28:44
236.419
08:04:45
237.269
62.256
18:23:35
-1.89%
-1.199
62.256
18:23:35
61.50
09:00:32
63.455
26.943
16:59:14
-0.21%
-0.057
26.943
16:59:14
26.913
08:08:57
27.00
15.38
19:21:10
+1.42%
+0.216
15.38
19:21:10
15.08
12:55:06
15.164
11.208
18:22:35
-0.55%
-0.062
11.252
18:11:15
10.949
09:39:03
- 11.27
11.50
17:51:36
+2.40%
+0.269
11.50
17:44:39
11.098
09:43:31
11.231
518.00
10:39:19
0.00%
0.00
518.00
08:09:58
518.00
08:09:58
- 518.00
28.93
08:09:58
-1.50%
-0.44
28.93
08:09:58
28.93
08:09:58
29.37
67.45
17:10:54
-0.06%
-0.043
67.882
08:00:06
66.90
10:44:07
67.493
81.326
19:22:49
+2.04%
+1.626
81.557
18:58:44
79.225
09:26:11
79.70
71.50
19:38:12
-0.98%
-0.71
73.899
08:04:39
71.04
17:38:55
- 72.21
74.38
19:53:02
+1.16%
+0.85
74.38
19:53:02
72.832
10:38:12
73.53
14.90
17:28:45
+0.76%
+0.112
15.02
14:26:22
14.758
11:44:26
- 14.788
10.438
17:28:45
-0.83%
-0.087
10.493
15:39:08
10.268
13:32:25
10.525
104.40
19:42:11
+1.96%
+2.007
104.40
19:03:22
101.557
10:35:28
102.393
9.50
08:04:45
+0.90%
+0.085
9.50
08:04:45
9.50
08:04:45
- 9.415
49.871
10:21:24
-1.17%
-0.592
49.871
10:21:23
49.56
08:01:49
50.463
37.756
17:02:07
-0.63%
-0.239
37.888
08:14:29
37.65
09:28:02
- 37.995
37.63
17:28:45
+0.65%
+0.242
37.63
17:28:44
37.209
08:04:45
37.388
49.439
19:44:52
-0.80%
-0.401
49.515
18:07:33
48.934
09:48:36
49.84
20.60
17:10:37
+0.49%
+0.10
20.60
17:10:37
20.50
08:09:58
- 20.50
111.575
18:02:40
-0.36%
-0.401
111.575
18:02:40
110.634
15:27:35
- 111.976
0.99
08:09:58
0.00%
0.00
0.99
08:09:58
0.99
08:09:58
- 0.99
24.80
19:19:40
+2.41%
+0.583
24.80
19:19:39
24.20
10:29:48
24.217
65.34
17:28:44
+1.44%
+0.93
65.34
17:28:44
64.335
08:04:45
64.41
0.65
08:24:19
0.00%
0.00
0.65
08:24:19
0.65
08:24:19
- 0.65
0.015
08:14:29
0.00%
0.00
0.015
08:14:29
0.015
08:14:29
- 0.015
4.985
09:24:47
-2.62%
-0.134
4.985
09:24:47
4.985
09:24:47
5.119
1.979
09:15:02
+0.15%
+0.003
1.979
09:15:02
1.979
09:15:02
- 1.976
12.655
15:24:21
+0.42%
+0.053
12.655
15:24:21
12.475
09:54:23
12.602
0.006
08:04:45
0.00%
0.00
0.006
08:04:45
0.006
08:04:45
- 0.006
5.56
19:13:01
-0.18%
-0.01
5.599
15:31:51
5.519
09:34:11
- 5.57
14.08
16:26:10
+0.70%
+0.098
14.08
16:26:09
13.787
08:14:29
- 13.982
13.175
17:28:45
-0.62%
-0.082
13.233
08:04:45
13.175
17:28:44
- 13.257
1.955
08:04:45
0.00%
0.00
1.955
08:04:45
1.955
08:04:45
- 1.955
17.63
10:09:11
-1.89%
-0.34
17.63
10:09:11
17.61
09:18:15
17.97
129.051
19:47:52
+2.85%
+3.577
129.101
18:55:06
124.255
09:29:56
- 125.474
116.838
19:31:22
+2.33%
+2.663
117.00
17:12:49
112.10
09:37:49
114.175
53.031
16:58:51
-2.27%
-1.234
53.05
08:20:02
52.975
15:52:44
54.265
24.911
08:09:58
-2.29%
-0.585
24.911
08:09:57
24.911
08:09:57
25.496
75.10
18:41:36
+2.25%
+1.65
75.10
18:41:35
73.20
08:19:07
73.45
13.00
17:15:29
+1.01%
+0.13
13.00
17:15:29
12.54
09:15:02
12.87
1.73
18:00:58
-3.67%
-0.066
1.779
09:13:29
1.71
16:28:24
- 1.796
0.004
08:09:21
-33.33%
-0.002
0.004
08:09:21
0.004
08:09:21
- 0.006
0.004
08:09:21
0.00%
0.00
0.004
08:09:21
0.004
08:09:21
- 0.004
0.033
14:33:33
+32.00%
+0.008
0.033
14:33:33
0.025
08:04:45
- 0.025
42.20
18:24:17
+2.43%
+1.00
42.20
18:24:17
40.70
10:42:33
41.20
2.97
17:11:35
+1.05%
+0.031
2.99
11:17:47
2.92
13:52:18
- 2.939
19.02
08:08:40
-0.26%
-0.049
19.02
08:08:40
19.02
08:08:40
- 19.069
19.287
08:08:40
-1.13%
-0.22
19.287
08:08:40
19.287
08:08:40
- 19.507
2.664
18:03:06
-3.13%
-0.086
2.71
08:04:45
2.46
15:17:03
- 2.75
1.68
17:40:41
-1.12%
-0.019
1.69
17:39:36
1.65
08:19:12
- 1.699
65.525
08:20:02
-1.23%
-0.819
65.525
08:20:02
65.525
08:20:02
66.344
184.638
08:09:58
+0.35%
+0.638
184.638
08:09:58
184.638
08:09:58
184.00
0.621
09:15:02
-14.93%
-0.109
0.621
09:15:02
0.621
09:15:02
- 0.73
1.653
14:59:00
-1.25%
-0.021
1.653
14:59:00
1.642
08:20:02
- 1.674

Top

0.03+32.00%
0.04+29.03%
11.71+16.13%
0.11+11.11%
1.14+9.62%
18.05+5.20%
14.94+5.00%
0.48+4.79%
15.85+4.48%
2.31+3.81%

Flop

0.00-33.33%
0.62-14.93%
0.02-10.53%
0.11-7.44%
1.11-6.50%
2.67-5.05%
16.30-3.69%
1.73-3.67%
4.53-3.60%
3.29-3.17%