Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2.721
17:10:21
+0.29%
+0.008
2.789
10:01:06
2.721
08:03:12
- 2.713
1.906
08:03:12
-2.46%
-0.048
1.906
08:03:12
1.906
08:03:12
- 1.954
38.091
17:08:28
+0.50%
+0.19
38.091
17:08:28
37.864
10:33:34
37.901
4.719
10:07:41
0.00%
0.00
4.719
10:07:41
4.67
08:02:06
- 4.719
152.368
17:08:31
+2.78%
+4.119
152.612
16:57:48
148.236
08:04:27
148.249
6.653
16:54:24
+21.78%
+1.19
7.00
15:11:40
5.723
08:04:20
- 5.463
14.715
12:26:11
-0.17%
-0.025
14.715
12:26:11
14.70
10:41:18
14.74
3.911
14:31:46
+0.03%
+0.001
3.911
14:31:46
3.883
08:02:28
- 3.91
7.001
16:25:14
+0.59%
+0.041
7.001
14:35:17
6.90
08:06:54
- 6.96
7.12
17:06:43
-0.01%
-0.001
7.20
16:25:30
7.12
08:06:46
- 7.121
0.584
17:07:22
-1.18%
-0.007
0.592
09:15:02
0.58
10:18:49
- 0.591
66.95
17:07:49
+0.84%
+0.556
67.105
16:08:50
66.366
08:00:11
66.394
3.989
08:02:06
-0.52%
-0.021
3.989
08:02:06
3.989
08:02:06
- 4.01
165.847
17:13:20
+0.89%
+1.456
166.30
16:52:59
163.157
09:21:09
164.391
0.493
15:12:31
-1.79%
-0.009
0.502
12:25:07
0.475
14:25:09
- 0.502
0.018
17:10:21
0.00%
0.00
0.019
09:43:40
0.018
08:03:12
- 0.018
2.621
11:53:45
-1.50%
-0.04
2.621
11:53:45
2.548
08:02:06
- 2.661
48.385
15:50:36
-0.05%
-0.026
48.532
10:31:35
48.20
13:00:57
48.411
1.926
09:15:02
-1.28%
-0.025
1.926
09:15:02
1.926
09:15:02
- 1.951
0.007
16:05:54
-12.50%
-0.001
0.022
14:08:03
0.007
08:07:03
- 0.008
90.42
17:22:50
+0.94%
+0.839
90.453
17:14:18
89.33
09:20:41
89.581
62.425
08:04:27
-0.47%
-0.294
62.425
08:04:27
62.425
08:04:27
- 62.719
108.576
17:17:44
+1.02%
+1.096
108.676
16:54:52
107.226
09:29:21
107.48
0.211
17:10:11
+0.48%
+0.001
0.211
17:10:11
0.209
08:02:06
- 0.21
84.163
08:05:23
+0.07%
+0.063
84.163
08:05:23
84.163
08:05:23
84.10
14.80
08:03:12
0.00%
0.00
14.80
08:03:12
14.80
08:03:12
- 14.80
57.371
16:56:37
+0.69%
+0.391
57.371
16:56:37
56.331
08:02:06
- 56.98
38.675
16:22:28
-0.37%
-0.143
38.752
08:00:56
38.333
13:04:38
38.818
4.724
16:55:31
+2.70%
+0.124
4.82
16:18:24
4.723
12:10:50
- 4.60
18.496
09:19:59
+1.32%
+0.241
18.508
09:19:04
18.28
08:20:02
- 18.255
17.305
08:21:16
-0.28%
-0.049
17.305
08:21:16
17.271
08:20:01
17.354
86.488
16:51:33
+1.42%
+1.207
86.488
16:51:33
84.788
09:18:49
85.281
70.77
16:49:21
+1.09%
+0.76
70.809
16:17:56
69.43
09:09:24
- 70.01
0.018
10:23:04
+12.50%
+0.002
0.018
10:23:04
0.016
09:15:02
- 0.016
5.192
17:21:18
-0.36%
-0.019
5.23
08:04:32
5.156
09:22:12
- 5.211
3.868
13:33:26
+2.87%
+0.108
3.868
13:33:26
3.829
11:07:41
3.76
8.694
16:02:19
+4.41%
+0.367
8.697
15:50:33
8.196
09:35:29
- 8.327
25.709
13:25:18
-0.64%
-0.165
25.749
09:33:26
25.709
13:25:18
- 25.874
7.413
17:12:36
-0.62%
-0.046
7.48
16:11:22
7.33
09:23:13
7.459
38.298
17:10:21
+0.46%
+0.177
38.298
17:10:21
38.046
08:03:12
38.121
193.863
17:10:21
+1.41%
+2.688
193.863
17:10:21
191.015
08:03:12
191.175
2.822
17:10:21
+0.75%
+0.021
2.85
17:00:22
2.80
09:45:14
- 2.801
7.734
16:15:55
-1.96%
-0.155
7.759
10:31:03
7.69
08:02:06
7.889
69.007
17:23:43
+1.63%
+1.106
69.083
16:49:25
67.744
09:24:20
67.901
57.988
17:10:21
+10.91%
+5.704
57.988
17:10:21
52.084
09:45:14
- 52.284
16.395
08:05:23
-5.18%
-0.895
16.395
08:05:23
16.395
08:05:23
17.29
18.609
17:22:14
+0.59%
+0.11
18.63
16:19:44
18.187
09:23:44
18.499
82.52
16:46:31
+0.61%
+0.50
82.75
12:57:46
81.23
09:00:23
- 82.02
32.271
16:57:10
+1.01%
+0.324
32.271
16:57:10
31.899
09:19:02
31.947
16.307
17:12:27
+0.23%
+0.038
16.31
16:19:06
16.19
09:14:58
16.269
6.178
16:57:27
-0.35%
-0.022
6.178
16:57:15
6.15
14:54:01
6.20
10.885
09:15:02
-0.41%
-0.045
10.885
09:15:02
10.885
09:15:02
- 10.93
36.239
17:23:36
+1.25%
+0.447
36.481
14:56:40
35.93
09:54:13
35.792
0.774
11:47:23
-0.77%
-0.006
0.774
11:47:23
0.765
08:06:25
- 0.78
13.705
17:16:51
+1.88%
+0.253
13.72
16:57:29
13.384
08:00:54
13.452
36.465
09:00:30
-2.44%
-0.912
36.465
09:00:30
36.465
09:00:30
- 37.377
23.923
14:32:44
+2.44%
+0.569
23.923
14:32:44
23.354
09:15:02
- 23.354
2.415
17:10:21
+1.47%
+0.035
2.415
11:39:43
2.36
08:03:12
- 2.38
20.95
10:20:35
-2.31%
-0.495
20.95
10:20:35
20.80
08:02:06
- 21.445
89.03
09:31:19
0.00%
0.00
89.03
09:31:19
89.03
09:31:19
- 89.03
22.393
08:04:33
-0.79%
-0.178
22.393
08:04:33
22.393
08:04:33
- 22.571
69.285
14:42:53
+0.43%
+0.30
69.61
11:35:39
68.672
08:11:08
68.985
59.166
12:36:07
-0.53%
-0.318
59.478
08:04:33
59.166
12:36:07
59.484
75.428
15:59:41
-0.31%
-0.234
75.525
08:01:33
75.01
12:29:05
75.662
15.303
08:04:33
-0.16%
-0.024
15.303
08:04:33
15.303
08:04:33
- 15.327
0.072
08:04:27
0.00%
0.00
0.072
08:04:27
0.072
08:04:27
- 0.072
0.04
08:03:12
0.00%
0.00
0.04
08:03:12
0.04
08:03:12
- 0.04
40.942
17:14:18
+0.82%
+0.334
41.36
08:00:58
40.674
14:53:54
- 40.608
44.239
17:14:18
+0.85%
+0.371
44.265
16:09:01
43.763
09:20:01
43.868
38.912
17:10:21
-0.63%
-0.248
39.228
09:45:14
38.81
14:52:13
39.16
850.00
17:09:18
+2.41%
+20.00
850.00
17:09:18
820.00
08:04:33
- 830.00
12.03
13:14:16
+0.67%
+0.08
12.03
13:14:16
11.80
08:02:06
- 11.95
73.02
08:04:28
-0.19%
-0.14
73.02
08:04:28
73.02
08:04:28
73.16
10.40
09:21:19
-0.48%
-0.05
10.401
08:01:32
10.40
09:21:19
10.45
50.694
09:42:33
-1.07%
-0.547
50.694
09:42:24
50.682
08:20:01
51.241
0.027
15:50:04
0.00%
0.00
0.027
15:50:04
0.026
08:04:33
- 0.027
57.79
15:47:05
-1.42%
-0.832
58.62
10:28:47
57.79
15:47:05
58.622
15.463
17:10:21
+0.33%
+0.051
15.49
16:52:49
15.162
09:45:14
15.412
9.471
16:38:17
+0.38%
+0.036
9.49
11:14:01
9.467
10:44:04
9.435
106.95
09:02:27
-0.24%
-0.262
106.95
09:02:27
106.801
08:05:23
107.212
1.213
16:54:00
-4.03%
-0.051
1.232
08:04:33
1.212
14:57:08
- 1.264
87.632
17:14:18
+2.44%
+2.09
87.632
17:14:18
85.45
09:18:50
85.542
2.40
09:15:02
-2.04%
-0.05
2.40
09:15:02
2.40
09:15:02
- 2.45
77.766
17:14:09
+0.93%
+0.719
77.884
16:12:45
76.976
09:05:16
77.047
103.55
16:51:33
-0.48%
-0.50
103.55
16:51:33
102.781
08:05:23
- 104.05
119.85
16:59:55
+0.53%
+0.63
119.85
16:59:55
118.99
08:05:23
119.22
0.75
08:04:32
-1.06%
-0.008
0.75
08:04:32
0.75
08:04:32
- 0.758
141.926
13:04:58
+0.64%
+0.909
142.00
12:05:27
140.997
08:54:02
141.017
66.825
17:10:21
+1.49%
+0.982
67.311
11:39:43
65.751
08:03:12
65.843
30.707
09:15:02
+1.26%
+0.382
30.707
09:15:02
30.707
09:15:02
- 30.325
7.814
17:14:45
-6.83%
-0.573
8.046
08:22:44
7.741
14:23:16
8.387
67.292
17:23:13
+2.27%
+1.495
67.599
10:58:56
65.90
08:02:48
65.797
7.867
08:03:12
-3.64%
-0.297
7.867
08:03:12
7.867
08:03:12
- 8.164
17.285
17:20:03
+1.96%
+0.332
17.31
16:44:36
16.887
09:01:25
16.953
4.572
17:10:21
-0.15%
-0.007
4.572
17:10:21
4.539
08:03:12
- 4.579
33.433
17:10:21
+0.65%
+0.215
33.433
17:10:21
33.12
11:54:33
- 33.218
20.51
15:58:33
+0.86%
+0.175
20.545
15:21:05
20.23
08:02:06
20.335
29.358
14:08:09
+0.20%
+0.059
29.358
14:08:09
29.109
09:05:45
29.299
22.877
17:14:18
+1.28%
+0.29
22.877
17:14:18
22.552
09:16:34
22.587
0.04
16:44:37
+185.71%
+0.026
0.04
14:49:45
0.013
08:04:33
- 0.014
31.25
16:47:02
+11.61%
+3.25
31.30
16:35:30
27.239
08:03:12
- 28.00
17.65
08:03:12
-0.28%
-0.05
17.65
08:03:12
17.65
08:03:12
- 17.70
4.71
09:15:02
-0.02%
-0.001
4.71
09:15:02
4.71
09:15:02
- 4.711
54.426
17:10:21
+7.24%
+3.676
54.742
15:41:44
49.003
08:15:49
50.75
2.617
14:05:03
-0.38%
-0.01
2.621
08:15:15
2.617
14:05:03
2.627
98.62
17:11:00
+0.82%
+0.80
98.63
11:08:42
97.54
15:19:35
97.82
350.989
08:02:06
-2.83%
-10.24
350.989
08:02:06
350.989
08:02:06
361.229
350.00
16:33:56
-0.82%
-2.894
350.12
11:01:17
345.001
08:02:06
- 352.894
99.98
17:17:59
+0.99%
+0.98
101.20
08:01:46
99.40
10:59:00
99.00
68.043
17:14:18
+1.04%
+0.701
68.043
17:14:18
67.20
08:04:51
67.342
70.00
13:35:46
+0.04%
+0.03
70.00
12:36:52
69.75
08:02:06
- 69.97
39.358
17:10:21
+1.06%
+0.413
39.358
17:10:21
38.885
09:16:56
38.945
154.50
16:23:04
+0.18%
+0.284
154.50
16:23:04
152.94
11:28:18
154.216
3.112
11:18:01
+4.12%
+0.123
3.18
08:53:33
3.091
08:06:30
- 2.989
0.55
09:15:01
-13.79%
-0.088
0.55
09:15:01
0.55
09:15:01
- 0.638
97.03
16:02:54
+0.04%
+0.04
97.04
15:30:57
96.623
08:04:32
96.99
95.39
16:46:27
-0.12%
-0.11
95.39
16:46:27
95.016
08:04:32
- 95.50
6.90
09:07:37
-0.14%
-0.01
6.90
09:07:37
6.803
08:20:01
- 6.91
1.26
08:15:05
+3.36%
+0.041
1.26
08:15:05
1.185
08:04:33
- 1.219
5.608
08:04:32
-0.51%
-0.029
5.608
08:04:32
5.608
08:04:32
- 5.637
101.95
16:31:52
+0.34%
+0.35
102.15
15:33:10
101.546
08:00:13
101.60
30.046
17:10:21
+0.81%
+0.242
30.046
17:10:21
29.732
09:45:14
29.804
27.423
17:10:21
-0.74%
-0.204
27.783
14:51:04
27.423
17:10:21
- 27.627
8.00
17:14:18
0.00%
0.00
8.30
08:00:32
8.00
17:14:18
- 8.00
14.30
17:14:18
-1.38%
-0.20
14.30
08:12:59
14.30
08:12:59
- 14.50
5.09
16:47:19
-3.56%
-0.188
5.475
12:25:48
4.951
15:28:34
5.278
13.645
09:15:03
-1.07%
-0.147
13.645
09:15:03
13.645
09:15:03
- 13.792
6.451
08:04:33
-1.27%
-0.083
6.451
08:04:33
6.451
08:04:33
- 6.534
116.087
10:12:06
+0.24%
+0.273
116.592
08:02:06
116.087
10:12:06
115.814
179.051
17:00:41
+0.37%
+0.661
179.10
16:51:47
177.83
08:05:23
178.39
1.57
08:20:02
0.00%
0.00
1.57
08:20:02
1.57
08:20:02
- 1.57
0.045
11.07.2016
- 0.045
11.443
16:26:37
+1.12%
+0.127
11.443
16:26:37
11.323
08:02:23
11.316
0.052
08:04:32
-5.45%
-0.003
0.052
08:04:32
0.052
08:04:32
- 0.055
62.311
17:10:21
+0.50%
+0.311
62.902
10:02:27
62.00
08:03:12
- 62.00
15.922
17:10:21
-1.90%
-0.309
16.231
08:03:12
15.922
17:10:21
- 16.231
2.438
17:10:21
-1.89%
-0.047
2.462
13:56:14
2.43
10:21:04
- 2.485
0.09
15:50:29
-1.10%
-0.001
0.092
11:30:53
0.087
08:01:35
0.091
1.475
08:03:12
0.00%
0.00
1.475
08:03:12
1.475
08:03:12
- 1.475
17.801
17:10:21
+0.06%
+0.011
17.91
10:34:18
17.75
08:41:29
17.79
0.018
08:04:33
0.00%
0.00
0.018
08:04:33
0.018
08:04:33
- 0.018
4.404
08:02:06
-0.36%
-0.016
4.404
08:02:06
4.404
08:02:06
- 4.42
54.794
17:10:21
+1.37%
+0.743
54.804
16:18:30
53.885
09:05:34
54.051
5.70
16:16:28
+0.92%
+0.052
5.70
16:16:28
5.398
13:11:16
- 5.648
0.002
16.02.2017
- 0.002
38.705
17:21:37
-0.88%
-0.345
39.143
08:42:34
38.636
13:15:25
39.05
297.419
17:10:21
+0.23%
+0.687
297.419
17:10:21
295.882
08:03:12
296.732
72.519
16:46:50
-0.64%
-0.467
72.519
16:46:50
71.00
08:10:30
72.986
25.259
10:02:54
+0.70%
+0.175
25.274
08:04:33
25.259
10:02:54
25.084
13.515
17:20:32
+0.57%
+0.076
13.515
17:20:32
13.361
12:22:51
13.439
10.048
16:52:29
+0.48%
+0.048
10.198
08:04:03
9.999
13:12:05
- 10.00
14.062
16:09:53
+1.17%
+0.162
14.062
16:09:53
13.862
09:36:04
13.90
527.00
08:02:06
0.00%
0.00
527.00
08:02:06
527.00
08:02:06
- 527.00
37.632
09:50:55
+0.20%
+0.076
37.632
09:50:55
37.45
08:02:06
37.556
80.49
17:18:57
-0.14%
-0.11
80.51
16:37:40
79.91
11:51:47
80.60
88.366
17:20:45
+1.19%
+1.036
88.366
17:20:45
86.90
09:19:49
87.33
70.472
15:31:12
+1.14%
+0.792
70.472
15:31:12
69.01
08:02:06
- 69.68
70.00
16:18:51
+1.57%
+1.081
70.00
16:14:15
68.851
08:00:31
68.919
16.308
17:10:21
+0.79%
+0.128
16.311
11:39:43
16.193
08:03:12
- 16.18
8.217
17:10:21
+1.21%
+0.098
8.217
17:10:21
8.091
09:16:23
8.119
125.00
17:19:34
+2.93%
+3.557
125.00
17:19:34
121.309
08:28:38
121.443
8.537
08:03:12
+0.18%
+0.015
8.75
08:01:13
8.537
08:03:12
- 8.522
47.20
14:23:37
+0.81%
+0.377
47.20
14:23:37
46.625
08:04:27
46.823
37.12
13:04:25
+0.80%
+0.295
37.12
13:04:25
36.155
08:04:28
- 36.825
34.633
17:10:21
+0.81%
+0.278
34.688
16:34:01
34.295
08:03:12
34.355
57.775
17:20:08
+0.69%
+0.395
57.805
17:16:18
57.516
11:36:05
57.38
20.851
12:31:52
+0.00%
+0.001
20.851
12:31:52
20.85
08:02:06
- 20.85
93.00
14:10:10
-0.01%
-0.01
93.40
12:13:13
92.386
08:04:32
- 93.01
0.02
17:01:31
+185.71%
+0.013
0.021
13:24:29
0.01
08:02:06
- 0.007
25.265
15:27:27
+0.38%
+0.095
25.265
15:27:27
25.11
08:20:01
25.17
57.663
17:14:08
-0.09%
-0.05
57.693
17:08:02
57.282
11:39:43
57.713
0.44
08:04:32
0.00%
0.00
0.44
08:04:32
0.44
08:04:32
- 0.44
0.021
08:04:33
-12.50%
-0.003
0.021
08:04:33
0.021
08:04:33
- 0.024
5.868
08:55:37
+2.27%
+0.13
5.868
08:55:37
5.868
08:55:37
5.738
1.90
09:15:02
+0.74%
+0.014
1.90
09:15:02
1.90
09:15:02
- 1.886
13.31
17:16:35
-0.19%
-0.026
13.387
08:18:34
13.22
10:48:11
13.336
38.93
15:22:22
+2.04%
+0.777
38.93
15:22:22
38.429
10:20:56
38.153
0.008
12:01:51
-11.11%
-0.001
0.008
08:03:12
0.008
08:03:12
- 0.009
12.43
16:35:38
+1.97%
+0.24
12.46
12:49:29
11.963
08:39:18
- 12.19
16.122
16:48:15
+1.84%
+0.292
16.122
16:48:15
15.583
08:04:33
- 15.83
14.823
17:10:21
+4.26%
+0.606
14.823
17:10:21
14.169
09:45:15
- 14.217
2.25
14:57:46
+4.65%
+0.10
2.30
09:56:08
2.11
08:03:12
- 2.15
16.989
16:06:41
+1.06%
+0.179
16.989
16:06:41
16.885
13:00:36
16.81
147.425
17:10:21
+1.25%
+1.818
147.75
16:13:44
145.657
09:00:52
- 145.607
144.06
17:10:21
+1.24%
+1.761
144.41
16:30:09
141.33
09:20:47
142.299
59.427
08:20:02
+0.12%
+0.071
59.427
08:20:02
59.427
08:20:02
59.356
32.251
11:46:24
+0.52%
+0.167
32.251
11:46:24
31.863
08:02:06
32.084
108.913
17:14:18
-0.33%
-0.362
109.00
08:08:11
108.163
15:31:29
109.275
16.92
15:22:34
+1.93%
+0.321
16.95
13:45:38
16.512
08:40:40
16.599
2.40
09:09:37
+0.84%
+0.02
2.40
09:09:37
2.40
09:09:37
- 2.38
0.007
16:35:48
0.00%
0.00
0.007
15:05:43
0.006
08:04:33
- 0.007
0.002
08:04:32
0.00%
0.00
0.002
08:04:32
0.002
08:04:32
- 0.002
0.024
08:03:12
0.00%
0.00
0.024
08:03:12
0.024
08:03:12
- 0.024
58.50
14:47:12
-0.34%
-0.199
58.699
08:03:35
58.20
13:09:50
58.699
2.81
15:33:37
-0.67%
-0.019
2.829
08:11:57
2.802
09:51:12
- 2.829
21.444
08:05:23
-4.37%
-0.979
21.444
08:05:23
21.444
08:05:23
- 22.423
22.531
13:46:24
+1.35%
+0.301
22.70
11:10:23
22.099
08:05:23
- 22.23
2.448
17:10:21
-0.81%
-0.02
2.468
08:03:12
2.447
11:39:43
- 2.468
2.863
17:14:18
-1.95%
-0.057
2.863
17:14:18
2.82
08:09:45
- 2.92
69.368
09:37:12
-0.56%
-0.391
69.368
09:37:12
69.066
08:20:01
69.759
179.338
08:02:06
-0.22%
-0.40
179.338
08:02:06
179.338
08:02:06
179.738
1.061
09:05:15
-13.46%
-0.165
1.061
09:05:15
1.061
09:05:15
- 1.226
1.653
08:20:01
+1.29%
+0.021
1.653
08:20:01
1.653
08:20:01
- 1.632

Top

0.04+185.71%
0.02+185.71%
6.65+21.78%
0.02+12.50%
31.25+11.61%
57.99+10.91%
54.43+7.24%
2.25+4.65%
8.69+4.41%
14.82+4.26%

Flop

0.55-13.79%
1.06-13.46%
0.01-12.50%
0.02-12.50%
0.01-11.11%
7.81-6.83%
0.05-5.45%
16.40-5.18%
21.44-4.37%
1.21-4.03%