Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5.152
10:48:14
-5.99%
-0.328
5.455
08:28:48
5.009
10:27:29
- 5.48
2.39
08:03:29
0.00%
0.00
2.39
08:03:30
2.39
08:03:30
- 2.39
35.60
09:22:12
+0.59%
+0.21
35.60
09:22:12
35.361
08:00:23
35.39
4.201
10:19:41
+0.02%
+0.001
4.21
10:19:37
4.20
08:02:49
- 4.20
178.25
10:45:47
+0.69%
+1.219
178.30
09:43:37
176.698
08:02:01
177.031
3.197
09:32:45
+0.16%
+0.005
3.197
09:32:45
3.197
09:32:45
- 3.192
13.505
09:15:02
-0.07%
-0.01
13.505
09:15:02
13.505
09:15:02
13.515
3.995
08:05:53
-0.45%
-0.018
3.995
08:05:53
3.995
08:05:53
- 4.013
6.542
08:04:14
0.00%
0.00
6.542
08:04:14
6.542
08:04:14
- 6.542
6.295
08:04:14
-0.38%
-0.024
6.295
08:04:14
6.295
08:04:14
- 6.319
0.775
10:43:45
-1.77%
-0.014
0.795
08:01:36
0.775
10:43:45
- 0.789
72.018
10:46:44
-3.04%
-2.26
73.243
08:34:37
71.482
09:16:55
74.278
3.879
08:06:39
-0.05%
-0.002
3.879
08:06:39
3.879
08:06:39
- 3.881
181.71
10:41:36
+1.40%
+2.509
183.35
10:03:44
180.466
08:02:17
179.201
0.147
09:29:10
-6.96%
-0.011
0.15
09:24:32
0.147
09:29:10
- 0.158
0.013
08:03:29
0.00%
0.00
0.013
08:03:30
0.013
08:03:30
- 0.013
2.659
08:06:38
-0.49%
-0.013
2.659
08:06:38
2.659
08:06:38
- 2.672
52.906
08:06:38
+0.31%
+0.164
52.906
08:06:38
52.906
08:06:38
52.742
1.866
09:15:03
+0.16%
+0.003
1.866
09:15:03
1.866
09:15:03
- 1.863
0.012
11.05.2017
-
-
-
-
-
-
- 0.012
79.90
10:41:33
-2.08%
-1.699
81.633
08:39:55
79.659
09:25:17
81.599
57.939
08:04:14
-1.76%
-1.037
57.939
08:04:14
57.939
08:04:14
- 58.976
108.525
10:45:34
-2.76%
-3.075
111.00
08:53:36
107.85
09:12:15
111.60
0.192
10:04:46
-4.48%
-0.009
0.192
10:04:46
0.186
08:06:38
- 0.201
92.11
08:02:29
-0.50%
-0.46
92.11
08:02:29
92.11
08:02:29
92.57
15.01
08:03:29
-1.90%
-0.29
15.01
08:03:30
15.01
08:03:30
- 15.30
58.195
09:42:07
-0.96%
-0.567
58.195
09:42:07
57.82
08:06:38
- 58.762
34.835
08:00:23
-0.16%
-0.057
34.835
08:00:23
34.835
08:00:23
34.892
3.679
08:49:08
-2.13%
-0.08
3.701
08:02:49
3.679
08:49:08
- 3.759
27.267
08:20:01
-0.69%
-0.19
27.267
08:20:01
27.267
08:20:01
- 27.457
22.367
08:20:02
-0.88%
-0.198
22.367
08:20:02
22.367
08:20:02
22.565
78.375
10:40:32
-0.68%
-0.539
78.915
08:48:44
78.368
09:35:19
78.914
67.928
08:00:22
+0.05%
+0.032
67.928
08:00:22
67.928
08:00:22
- 67.896
0.018
09:00:19
+12.50%
+0.002
-
-
-
-
- 0.016
6.03
09:31:34
+0.17%
+0.01
6.062
08:00:10
5.996
09:11:17
- 6.02
3.526
09:15:15
+0.34%
+0.012
3.526
09:15:16
3.526
09:15:16
3.514
6.538
09:19:54
+0.20%
+0.013
6.538
09:19:54
6.538
09:19:54
- 6.525
11.10
10:35:39
-0.09%
-0.01
11.19
09:50:15
11.06
09:01:40
11.11
50.159
08:12:12
-0.18%
-0.091
50.35
08:00:31
49.95
08:04:17
50.25
197.275
10:01:10
+1.21%
+2.35
198.55
09:45:36
193.80
08:26:04
194.925
4.269
10:05:10
-3.59%
-0.159
4.421
08:03:30
4.269
10:05:10
- 4.428
8.941
10:04:24
+1.64%
+0.144
8.941
10:04:24
8.798
08:06:39
8.797
60.255
10:46:17
-0.41%
-0.246
60.70
08:12:37
59.868
09:03:12
60.501
88.565
09:29:53
+0.36%
+0.321
88.565
09:29:53
87.919
08:03:30
- 88.244
16.00
08:02:29
+1.21%
+0.192
16.00
08:02:29
16.00
08:02:29
15.808
16.027
10:47:35
-3.12%
-0.516
16.25
08:06:17
16.00
09:03:54
16.543
88.665
10:45:05
-1.48%
-1.335
90.00
08:17:35
88.123
10:06:21
90.00
33.01
09:46:19
+0.22%
+0.071
33.088
09:27:56
32.827
08:00:23
32.939
15.77
10:46:18
+1.28%
+0.199
15.786
10:31:17
15.466
08:02:29
15.571
6.429
08:26:42
-1.85%
-0.121
6.429
08:04:14
6.429
08:04:14
6.55
11.556
09:15:02
+0.31%
+0.036
11.556
09:15:02
11.556
09:15:02
- 11.52
39.39
09:15:02
-0.59%
-0.234
39.39
09:15:02
39.39
09:15:02
39.624
1.317
08:02:49
-3.45%
-0.047
1.317
08:02:49
1.317
08:02:49
- 1.364
18.775
10:05:05
-0.09%
-0.016
18.791
08:00:43
18.66
08:20:39
18.791
34.05
09:15:02
-1.02%
-0.35
34.05
09:15:02
34.05
09:15:02
- 34.40
22.776
09:15:02
0.00%
0.00
22.776
09:15:02
22.776
09:15:02
- 22.776
2.472
08:03:29
0.00%
0.00
2.472
08:03:30
2.472
08:03:30
- 2.472
23.393
08:07:09
-5.30%
-1.308
23.393
08:07:09
23.393
08:07:09
- 24.701
91.30
08:32:17
+0.33%
+0.30
91.30
08:32:17
91.30
08:32:17
- 91.00
26.971
08:02:49
0.00%
0.00
26.971
08:02:49
26.971
08:02:49
- 26.971
67.59
10:31:58
+0.91%
+0.607
67.64
09:33:25
66.993
08:20:37
66.983
84.22
09:41:17
+1.33%
+1.107
84.22
09:41:17
84.00
08:01:39
83.113
73.035
10:32:32
-0.15%
-0.108
73.763
08:18:29
72.211
09:01:41
73.143
19.083
08:00:22
-0.05%
-0.009
19.083
08:00:22
19.083
08:00:22
- 19.092
0.141
08:06:06
-22.53%
-0.041
0.141
08:06:06
0.141
08:06:06
- 0.182
0.113
08:03:29
0.00%
0.00
0.113
08:03:30
0.113
08:03:30
- 0.113
44.259
09:23:53
+0.69%
+0.303
44.259
09:23:53
44.041
08:01:51
- 43.956
50.097
08:03:50
-0.61%
-0.305
50.097
08:03:50
50.097
08:03:50
50.402
35.613
10:01:10
-0.10%
-0.037
35.65
08:03:30
35.518
09:10:07
35.65
930.00
08:00:22
0.00%
0.00
930.00
08:00:22
930.00
08:00:22
- 930.00
12.90
08:06:38
-1.08%
-0.141
12.90
08:06:38
12.90
08:06:38
- 13.041
70.316
08:29:32
+0.03%
+0.024
70.316
08:29:32
70.195
08:02:49
70.292
10.763
08:04:14
-0.90%
-0.098
10.763
08:04:14
10.763
08:04:14
10.861
46.679
08:20:01
+0.07%
+0.032
46.679
08:20:01
46.679
08:20:01
46.647
0.028
10:24:49
0.00%
0.00
0.028
10:24:49
0.027
08:00:22
- 0.028
48.205
09:15:02
+0.62%
+0.295
48.205
09:15:02
48.205
09:15:02
47.91
9.083
09:15:02
+0.15%
+0.014
9.083
09:15:02
9.083
09:15:02
9.069
107.73
09:15:52
+0.45%
+0.48
107.73
09:15:52
107.438
08:02:29
107.25
1.546
08:30:00
+0.65%
+0.01
1.546
08:30:00
1.518
08:02:49
- 1.536
85.25
08:04:21
-0.60%
-0.511
85.25
08:04:21
85.25
08:04:21
85.761
3.921
08:29:44
-1.03%
-0.041
3.921
08:29:44
3.921
08:29:44
- 3.962
89.124
10:36:37
+1.04%
+0.917
89.221
10:19:31
88.76
09:06:25
88.207
105.206
08:04:57
-0.72%
-0.764
105.206
08:04:57
105.206
08:04:57
- 105.97
120.85
10:40:08
+0.50%
+0.601
120.85
10:40:08
119.651
08:02:29
120.249
1.026
09:56:37
+0.10%
+0.001
1.047
08:00:22
1.02
09:55:27
- 1.025
150.755
08:00:22
-0.74%
-1.117
150.755
08:00:22
150.755
08:00:22
151.872
77.57
09:36:47
+0.64%
+0.491
77.57
09:36:47
77.079
08:03:30
77.079
31.17
09:15:02
+0.24%
+0.074
31.17
09:15:02
31.17
09:15:02
- 31.096
8.365
10:14:07
-0.42%
-0.035
8.44
09:39:52
8.333
08:58:22
8.40
64.165
10:46:18
+0.41%
+0.265
64.165
10:46:18
63.742
08:04:14
63.90
10.09
08:41:39
0.00%
0.00
10.09
08:41:39
9.98
08:03:30
- 10.09
18.563
10:35:06
-0.72%
-0.135
18.73
09:15:02
18.563
10:35:06
18.698
7.37
09:59:32
+2.43%
+0.175
7.37
09:59:32
7.22
08:03:30
- 7.195
33.06
08:03:29
+0.05%
+0.015
33.06
08:03:30
33.06
08:03:30
- 33.045
23.42
10:20:04
+0.21%
+0.049
23.42
10:20:04
23.045
08:17:59
23.371
35.32
09:19:54
+0.14%
+0.048
35.499
08:19:59
35.32
09:19:54
35.272
22.361
09:58:55
-1.05%
-0.237
22.669
08:00:16
22.361
09:58:55
22.598
0.022
08:00:23
0.00%
0.00
0.022
08:00:23
0.022
08:00:23
- 0.022
34.00
08:03:29
-1.45%
-0.50
34.00
08:03:30
34.00
08:03:30
- 34.50
29.984
09:59:52
+4.91%
+1.403
29.984
09:59:52
28.581
08:03:30
- 28.581
5.784
09:49:14
-0.65%
-0.038
5.784
09:49:14
5.777
09:15:02
- 5.822
67.02
10:34:12
+1.32%
+0.87
67.27
10:10:55
66.15
08:03:30
66.15
3.12
10:44:30
+1.36%
+0.042
3.12
10:44:30
3.072
08:15:32
3.078
108.75
10:04:40
+0.67%
+0.726
108.75
10:04:40
108.50
09:19:55
108.024
483.00
09:09:40
+1.10%
+5.262
483.00
09:09:40
478.239
08:06:39
477.738
479.336
09:20:14
-0.49%
-2.37
479.336
09:20:14
473.496
08:03:55
- 481.706
111.45
10:14:09
-0.75%
-0.845
111.45
10:14:09
111.40
09:19:55
112.295
67.019
09:54:26
+0.48%
+0.321
67.159
09:36:12
66.502
08:00:56
66.698
72.449
08:17:11
+1.09%
+0.779
72.449
08:17:11
71.67
08:06:38
- 71.67
49.978
10:01:10
+0.70%
+0.348
50.075
09:49:16
49.54
08:03:30
49.63
168.088
08:00:18
-0.09%
-0.158
168.088
08:00:18
168.088
08:00:18
168.246
3.127
08:02:56
+0.22%
+0.007
3.127
08:02:57
3.127
08:02:57
- 3.12
0.49
09:07:46
+46.27%
+0.155
0.49
09:07:46
0.49
09:07:46
- 0.335
94.44
09:34:20
+0.48%
+0.45
94.44
09:34:20
93.766
08:02:49
93.99
92.872
08:02:49
-0.14%
-0.128
92.872
08:02:49
92.872
08:02:49
- 93.00
7.907
08:20:01
-0.29%
-0.023
7.907
08:20:01
7.907
08:20:01
- 7.93
1.826
08:00:22
-1.35%
-0.025
1.826
08:00:22
1.826
08:00:22
- 1.851
5.654
08:03:22
-0.02%
-0.001
5.654
08:03:22
5.654
08:03:22
- 5.655
94.59
10:45:15
-0.75%
-0.71
95.05
08:31:32
94.354
09:00:53
95.30
9.846
10:21:12
-1.74%
-0.174
10.025
08:02:44
9.791
10:01:10
- 10.02
9.338
08:03:29
+0.21%
+0.02
9.338
08:03:30
9.338
08:03:30
- 9.318
9.019
08:03:50
+0.01%
+0.001
9.019
08:03:50
9.019
08:03:50
- 9.018
13.80
08:03:50
0.00%
0.00
13.80
08:03:50
13.80
08:03:50
- 13.80
6.095
09:07:53
+0.35%
+0.021
6.095
09:07:11
6.09
08:02:49
6.074
12.386
09:15:03
-0.75%
-0.094
12.386
09:15:03
12.386
09:15:03
- 12.48
6.386
10:31:30
+2.01%
+0.126
6.386
10:31:30
6.13
08:03:59
- 6.26
127.935
08:06:39
-0.32%
-0.415
127.935
08:06:39
127.935
08:06:39
128.35
181.90
09:05:01
+0.28%
+0.50
181.90
09:05:01
181.50
08:02:29
181.40
2.689
10:29:38
-8.19%
-0.24
2.905
09:14:49
2.689
10:29:38
- 2.929
0.045
11.07.2016
-
-
-
-
-
-
- 0.045
10.714
10:37:10
+2.04%
+0.214
10.714
10:37:10
10.617
09:13:23
10.50
0.032
08:05:14
-3.03%
-0.001
0.032
08:05:14
0.032
08:05:14
- 0.033
65.082
10:40:28
-0.23%
-0.149
65.231
08:03:30
65.082
10:40:28
- 65.231
18.97
08:03:29
0.00%
0.00
18.97
08:03:30
18.97
08:03:30
- 18.97
2.882
10:36:20
-1.23%
-0.036
2.898
08:03:30
2.876
09:22:51
- 2.918
0.03
12.06.2017
-
-
-
-
-
-
- 0.03
1.563
08:03:29
0.00%
0.00
1.563
08:03:30
1.563
08:03:30
- 1.563
15.753
10:33:43
+0.29%
+0.045
15.883
09:36:34
15.673
08:03:30
15.708
0.04
08:00:22
0.00%
0.00
0.04
08:00:22
0.04
08:00:22
- 0.04
3.887
08:06:38
-2.09%
-0.083
3.887
08:06:38
3.887
08:06:38
- 3.97
50.06
10:01:10
-0.34%
-0.17
50.32
08:44:30
49.881
09:03:15
50.23
5.599
10:37:57
+2.64%
+0.144
5.599
10:37:57
5.32
09:12:14
- 5.455
33.24
09:26:36
+0.56%
+0.186
33.24
09:26:36
33.00
08:13:56
33.054
339.045
09:32:03
+1.09%
+3.656
339.045
09:32:03
334.639
08:03:30
335.389
86.238
10:44:42
-0.39%
-0.341
86.238
10:44:42
86.167
08:04:14
86.579
25.976
08:00:54
-0.33%
-0.087
25.976
08:00:54
25.976
08:00:54
26.063
17.98
09:58:42
+0.59%
+0.105
18.00
09:26:02
17.759
09:00:17
17.875
13.158
08:00:22
-1.44%
-0.192
13.158
08:00:22
13.158
08:00:22
- 13.35
14.875
09:19:54
+0.27%
+0.04
14.875
09:19:54
14.875
09:19:54
14.835
541.00
08:06:38
0.00%
0.00
541.00
08:06:38
541.00
08:06:38
- 541.00
38.475
09:08:55
+0.87%
+0.33
38.475
09:08:55
38.224
08:00:51
38.145
81.82
10:35:03
-0.56%
-0.46
81.82
10:35:03
81.639
08:47:26
82.28
89.718
10:34:15
-0.55%
-0.494
90.95
09:23:30
89.718
10:34:15
90.212
75.129
08:06:39
-2.11%
-1.619
75.129
08:06:39
75.129
08:06:39
- 76.748
79.92
09:46:10
-1.58%
-1.28
80.149
08:06:39
79.82
09:01:15
81.20
18.087
08:03:29
0.00%
0.00
18.087
08:03:30
18.087
08:03:30
- 18.087
10.858
10:01:10
+0.28%
+0.03
10.95
09:46:51
10.803
08:03:30
10.828
116.149
10:44:52
-1.06%
-1.249
117.278
08:11:53
115.989
09:02:07
117.398
8.894
08:03:29
0.00%
0.00
8.894
08:03:30
8.894
08:03:30
- 8.894
60.00
09:11:28
+0.96%
+0.57
60.00
09:11:28
59.269
08:05:04
59.43
46.569
08:04:14
-0.77%
-0.359
46.569
08:04:14
46.569
08:04:14
- 46.928
37.01
10:01:10
+0.05%
+0.02
37.01
10:01:10
36.99
08:03:30
36.99
65.615
10:31:10
+0.04%
+0.026
65.625
09:15:02
65.615
10:31:10
65.589
118.55
10:06:54
+1.18%
+1.387
118.95
10:06:33
116.033
08:00:23
- 117.163
17.866
08:20:01
-0.94%
-0.169
17.866
08:20:01
17.866
08:20:01
18.035
59.925
10:01:10
+0.46%
+0.275
59.925
10:01:10
59.564
08:03:30
59.65
1.04
08:00:23
+2.97%
+0.03
1.04
08:00:23
1.04
08:00:23
- 1.01
0.014
08:00:22
-6.67%
-0.001
0.014
08:00:22
0.014
08:00:22
- 0.015
7.278
09:15:16
-1.65%
-0.122
7.278
09:15:16
7.278
09:15:16
7.40
1.76
09:15:02
-0.28%
-0.005
1.76
09:15:02
1.76
09:15:02
- 1.765
13.50
10:32:17
+1.99%
+0.263
13.50
10:32:17
13.282
08:10:15
13.237
51.861
08:00:13
+0.11%
+0.057
51.861
08:00:13
51.861
08:00:13
51.804
0.005
08:03:29
0.00%
0.00
0.005
08:03:30
0.005
08:03:30
- 0.005
9.768
09:19:54
+0.77%
+0.075
9.768
09:19:54
9.768
09:19:54
- 9.693
18.499
09:32:10
-4.15%
-0.801
19.114
08:00:22
18.499
09:32:10
- 19.30
21.85
08:07:34
+0.69%
+0.15
21.85
08:07:34
21.616
08:03:30
- 21.70
5.99
08:03:34
+4.83%
+0.276
5.99
08:03:34
5.99
08:03:34
- 5.714
20.044
09:19:03
+0.16%
+0.032
20.044
09:19:03
19.993
09:15:15
20.012
136.95
10:31:31
-1.17%
-1.625
138.35
08:02:50
136.90
10:01:10
- 138.575
134.80
10:45:42
-1.10%
-1.50
136.70
08:45:03
134.575
09:35:40
136.30
58.525
08:20:02
-0.88%
-0.518
58.525
08:20:02
58.525
08:20:02
59.043
42.671
09:35:58
-0.60%
-0.259
43.00
08:22:54
42.671
09:35:58
42.93
102.099
09:15:34
+0.29%
+0.298
102.099
09:15:34
101.345
08:03:50
101.801
23.23
09:07:27
+1.31%
+0.30
23.23
09:07:27
23.081
09:06:24
22.93
5.25
08:45:56
-0.38%
-0.02
5.40
08:38:14
5.25
08:45:56
- 5.27
0.003
08:00:22
0.00%
0.00
0.003
08:00:22
0.003
08:00:22
- 0.003
0.002
08:00:22
0.00%
0.00
0.002
08:00:22
0.002
08:00:22
- 0.002
0.014
08:03:29
-12.50%
-0.002
0.014
08:03:30
0.014
08:03:30
- 0.016
66.78
10:42:48
+3.45%
+2.23
66.78
10:42:48
64.975
09:15:02
64.55
3.194
10:33:42
+0.22%
+0.007
3.194
10:30:56
3.153
08:20:01
- 3.187
26.592
08:03:07
+0.16%
+0.042
26.592
08:03:07
26.592
08:03:07
- 26.55
24.10
10:06:27
-0.70%
-0.171
24.114
08:02:29
24.10
10:06:27
- 24.271
3.352
08:03:30
-0.30%
-0.01
3.352
08:03:30
3.352
08:03:30
- 3.362
2.828
08:05:23
-0.88%
-0.025
2.828
08:05:24
2.828
08:05:24
- 2.853
71.554
08:20:01
-0.81%
-0.586
71.554
08:20:01
71.554
08:20:01
72.14
240.924
08:53:48
-1.94%
-4.756
244.537
08:06:39
240.924
08:53:48
245.68
0.847
08:24:37
+0.12%
+0.001
0.847
08:24:37
0.847
08:24:37
- 0.846
1.226
08:20:02
-3.46%
-0.044
1.226
08:20:02
1.226
08:20:02
- 1.27

Top

0.49+46.27%
0.02+12.50%
29.98+4.91%
5.99+4.83%
66.78+3.45%
1.04+2.97%
5.60+2.64%
7.37+2.43%
10.71+2.04%
6.39+2.01%

Flop

0.14-22.53%
0.01-12.50%
2.69-8.19%
0.15-6.96%
0.01-6.67%
5.15-5.99%
23.39-5.30%
0.19-4.48%
18.50-4.15%
4.27-3.59%