Kursliste Amtliche Notierungen (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3.42
16:59:42
+3.01%
+0.10
3.488
16:53:45
3.17
10:03:30
- 3.32
2.102
08:01:51
0.00%
0.00
2.102
08:01:51
2.102
08:01:51
- 2.102
37.513
13:47:51
-0.36%
-0.137
37.57
11:48:40
37.355
09:23:55
37.65
4.408
12:52:56
+1.10%
+0.048
4.408
12:52:56
4.35
09:57:44
- 4.36
170.718
13:35:34
-0.24%
-0.406
171.148
12:25:06
170.395
10:46:40
171.124
2.809
09:00:00
-4.75%
-0.14
- 2.949
14.925
08:00:21
+1.72%
+0.252
14.925
08:00:21
14.925
08:00:21
14.673
4.129
13:37:26
+0.63%
+0.026
4.155
08:00:45
4.122
11:56:28
- 4.103
6.50
15:16:14
-2.40%
-0.16
6.75
13:31:36
6.50
15:15:45
- 6.66
6.32
14:59:40
+0.13%
+0.008
6.388
10:31:09
6.312
14:27:31
- 6.312
0.942
14:28:24
+1.95%
+0.018
0.953
11:34:08
0.924
09:54:10
- 0.924
73.58
16:38:00
+0.69%
+0.502
73.58
16:38:00
72.762
11:03:01
73.078
3.90
10:13:54
-1.27%
-0.05
3.90
08:00:52
3.90
08:00:52
- 3.95
170.806
16:42:14
-0.20%
-0.348
170.806
16:42:14
169.457
13:31:46
171.154
0.42
08:06:55
+7.69%
+0.03
0.42
08:06:55
0.42
08:06:55
- 0.39
0.014
16:39:37
0.00%
0.00
0.014
08:01:51
0.014
08:01:51
- 0.014
3.405
08:00:52
-2.71%
-0.095
3.405
08:00:52
3.405
08:00:52
- 3.50
56.542
15:08:15
+0.26%
+0.145
56.542
15:08:15
56.358
08:00:52
56.397
1.681
11:15:47
+2.31%
+0.038
1.681
11:15:47
1.658
09:15:03
- 1.643
0.012
11.05.2017
- 0.012
83.813
15:53:48
-0.63%
-0.533
84.30
08:01:40
83.527
13:51:05
84.346
57.679
08:03:25
-0.00%
-0.002
57.679
08:03:25
57.679
08:03:25
- 57.681
116.677
16:44:43
-0.10%
-0.111
116.881
11:39:42
116.385
15:12:00
116.788
0.191
08:00:52
-0.52%
-0.001
0.191
08:00:52
0.191
08:00:52
- 0.192
94.073
10:43:47
+0.23%
+0.213
94.106
08:01:55
94.068
08:03:48
93.86
14.85
08:01:51
0.00%
0.00
14.85
08:01:51
14.85
08:01:51
- 14.85
60.499
13:58:52
+0.92%
+0.554
60.549
09:27:17
59.605
08:00:52
- 59.945
35.006
12:33:04
-0.36%
-0.128
35.006
12:33:04
34.937
08:00:52
35.134
4.126
16:29:53
-0.63%
-0.026
4.145
09:36:14
4.12
11:37:35
- 4.152
27.255
10:40:58
+0.72%
+0.194
27.255
10:40:58
27.10
08:20:01
- 27.061
21.25
17:02:55
+0.24%
+0.05
21.26
09:16:39
21.069
08:04:59
21.20
84.149
16:33:11
-1.46%
-1.25
85.291
08:09:39
83.785
13:47:30
85.399
73.022
13:57:25
-0.79%
-0.578
73.799
08:01:25
72.70
10:37:24
- 73.60
0.019
09:49:39
+5.56%
+0.001
0.019
09:49:39
0.018
09:15:02
- 0.018
6.267
16:41:09
+1.41%
+0.087
6.283
14:48:22
6.131
08:01:07
- 6.18
3.649
15:43:24
-0.33%
-0.012
3.694
13:51:50
3.607
09:07:08
3.661
7.358
16:11:28
+0.05%
+0.004
7.52
10:34:59
7.246
08:48:34
- 7.354
9.351
16:58:11
-1.86%
-0.177
9.52
08:04:00
9.28
13:24:04
9.528
49.925
16:39:37
+0.59%
+0.291
49.925
16:39:37
49.659
08:01:51
49.634
199.506
16:39:37
-0.35%
-0.694
200.50
08:00:24
199.401
13:10:03
200.20
4.39
16:47:23
+0.46%
+0.02
4.44
15:11:04
4.336
09:05:52
- 4.37
10.406
13:46:04
-2.47%
-0.264
10.65
08:00:52
10.40
12:21:42
10.67
65.307
16:45:24
-0.33%
-0.219
65.718
09:44:52
64.746
13:56:53
65.526
77.139
16:39:37
+0.05%
+0.041
77.139
16:39:37
77.094
13:51:11
- 77.098
16.75
08:03:48
+0.90%
+0.15
16.75
08:01:55
16.75
08:01:55
16.60
16.50
16:59:42
-1.65%
-0.276
16.84
08:55:36
16.399
10:48:14
16.776
90.45
15:47:54
-0.76%
-0.697
90.589
08:47:17
90.082
11:26:33
91.147
31.566
15:58:38
+0.07%
+0.022
31.566
15:58:38
31.374
13:54:47
31.544
17.93
16:49:25
+0.38%
+0.067
17.93
16:49:25
17.75
09:27:00
17.863
7.296
08:06:37
-0.73%
-0.054
7.296
08:06:37
7.296
08:06:37
7.35
11.82
09:15:02
-1.11%
-0.133
11.82
09:15:02
11.82
09:15:02
- 11.953
42.375
09:59:34
-0.61%
-0.261
42.699
08:01:16
42.375
09:59:34
42.636
1.101
08:59:30
+0.92%
+0.01
1.101
08:04:28
1.101
08:04:28
- 1.091
17.06
16:44:35
+0.02%
+0.004
17.09
10:23:53
16.93
12:51:44
17.056
33.284
09:15:02
0.00%
0.00
33.284
09:15:02
33.284
09:15:02
- 33.284
23.10
09:15:02
-0.01%
-0.002
23.10
09:15:02
23.10
09:15:02
- 23.102
2.57
16:39:37
+0.19%
+0.005
2.58
12:56:00
2.547
13:51:11
- 2.565
22.066
10:41:29
+3.35%
+0.716
22.066
10:41:22
21.438
08:00:52
- 21.35
90.96
15:27:48
+1.60%
+1.432
90.97
09:37:37
89.00
12:59:17
- 89.528
23.318
08:06:37
-1.19%
-0.282
23.318
08:06:37
23.318
08:06:37
- 23.60
71.751
08:32:11
+0.31%
+0.22
71.751
08:32:11
71.751
08:32:11
71.531
71.638
14:22:25
+0.05%
+0.037
71.691
08:01:31
71.638
14:22:25
71.601
76.049
14:48:12
+0.25%
+0.19
76.248
11:31:56
75.858
08:02:05
75.859
21.454
08:06:38
-0.77%
-0.167
21.454
08:06:38
21.454
08:06:38
- 21.621
0.09
08:03:24
0.00%
0.00
0.09
08:03:24
0.09
08:03:24
- 0.09
0.08
08:01:51
0.00%
0.00
0.08
08:01:51
0.08
08:01:51
- 0.08
42.151
14:27:11
-0.55%
-0.232
42.171
08:04:59
42.116
10:53:54
- 42.383
49.011
15:43:40
-0.02%
-0.009
49.34
08:19:29
49.00
08:02:45
49.02
37.03
16:39:37
+0.06%
+0.022
37.043
09:02:43
36.75
10:59:45
37.008
915.00
13:06:46
-0.54%
-5.00
915.00
13:06:46
885.10
08:03:25
- 920.00
13.385
14:53:10
+1.23%
+0.162
13.385
14:53:10
13.038
08:00:52
- 13.223
75.72
12:39:15
-0.05%
-0.04
75.72
12:39:15
75.613
08:06:58
75.76
12.024
15:09:30
-2.47%
-0.304
12.365
10:21:10
12.024
15:09:30
12.328
46.822
08:20:00
+0.30%
+0.139
46.822
08:20:00
46.822
08:20:00
46.683
0.035
09:32:46
0.00%
0.00
0.035
08:02:42
0.035
08:02:42
- 0.035
50.33
16:44:55
+0.16%
+0.08
50.521
14:30:30
50.10
09:18:46
50.25
13.604
16:39:37
+2.55%
+0.338
13.604
16:39:37
13.23
09:17:49
13.266
9.237
11:38:31
+0.46%
+0.042
9.25
11:16:06
9.23
09:15:02
9.195
105.00
09:17:43
-0.76%
-0.807
105.144
08:01:55
105.00
09:17:43
105.807
1.239
14:57:41
+2.06%
+0.025
1.239
14:57:41
1.21
08:05:39
- 1.214
82.106
13:27:41
-1.12%
-0.932
82.685
09:36:19
81.99
11:55:25
83.038
2.80
13:54:40
+9.72%
+0.248
2.80
13:54:40
2.601
09:15:02
- 2.552
87.276
16:56:18
-0.16%
-0.14
87.574
11:06:11
86.996
09:58:46
87.416
108.75
15:59:42
+0.10%
+0.112
109.35
08:01:55
108.75
15:59:42
- 108.638
123.815
08:03:48
-0.11%
-0.135
123.815
08:01:55
123.815
08:01:55
123.95
0.967
08:03:25
+1.90%
+0.018
0.967
08:03:25
0.967
08:03:25
- 0.949
163.257
08:00:52
+0.07%
+0.107
163.257
08:00:52
163.257
08:00:52
163.15
68.923
16:39:37
+0.55%
+0.374
68.953
13:51:11
68.599
08:01:51
68.549
29.71
09:15:03
-0.42%
-0.124
29.71
09:15:03
29.71
09:15:03
- 29.834
7.68
14:25:23
-0.69%
-0.053
7.69
08:05:13
7.651
11:59:58
7.733
65.391
14:11:44
-0.54%
-0.355
66.083
08:48:12
65.391
14:11:44
65.746
8.302
16:00:41
-1.98%
-0.168
8.35
10:33:52
8.25
13:32:34
- 8.47
19.679
17:03:36
-0.05%
-0.009
19.746
08:01:55
19.535
12:57:16
19.688
5.521
16:39:37
+2.32%
+0.125
5.596
09:04:29
5.396
08:01:51
- 5.396
28.227
16:39:37
+1.57%
+0.435
28.227
16:39:37
27.792
08:01:51
- 27.792
25.209
11:10:43
+0.33%
+0.084
25.209
11:10:43
25.032
08:06:49
25.125
32.79
10:24:29
-1.26%
-0.417
32.979
08:34:45
32.79
10:24:29
33.207
23.111
16:32:21
-0.08%
-0.019
23.135
09:34:53
23.00
13:43:57
23.13
0.025
08:00:52
0.00%
0.00
0.025
08:00:52
0.025
08:00:52
- 0.025
33.10
11:36:50
+0.32%
+0.105
33.94
11:10:14
32.90
08:01:51
- 32.995
22.521
08:01:51
0.00%
0.00
22.521
08:01:51
22.521
08:01:51
- 22.521
5.815
09:15:02
+2.41%
+0.137
5.815
09:15:02
5.815
09:15:02
- 5.678
60.522
16:39:37
+0.38%
+0.229
60.522
16:39:37
59.53
13:51:11
60.293
3.03
16:45:06
+2.05%
+0.061
3.03
16:45:06
2.96
08:16:14
2.969
110.269
12:08:20
-0.13%
-0.144
110.269
12:08:20
109.955
08:35:37
110.413
435.52
08:00:52
-0.31%
-1.351
435.52
08:00:52
435.52
08:00:52
436.871
439.354
10:42:06
+0.05%
+0.217
439.354
10:42:06
434.959
08:00:52
- 439.137
107.05
16:46:38
-0.50%
-0.541
107.796
08:00:46
106.90
12:26:56
107.591
63.02
16:38:13
-1.07%
-0.679
63.65
08:00:44
62.436
10:53:55
63.699
69.55
08:00:52
-1.69%
-1.199
69.55
08:00:52
69.55
08:00:52
- 70.749
49.248
16:39:37
-1.06%
-0.529
49.777
08:01:51
48.616
13:51:11
49.777
171.70
16:53:05
-0.74%
-1.283
172.457
08:48:45
171.316
10:59:39
172.983
3.554
08:04:37
+1.31%
+0.046
3.554
08:04:37
3.554
08:04:37
- 3.508
0.47
10:32:14
-8.20%
-0.042
0.47
10:32:14
0.47
10:32:14
- 0.512
93.918
11:07:02
-0.19%
-0.182
94.511
08:06:37
93.918
11:07:02
94.10
93.199
08:06:38
-0.79%
-0.746
93.199
08:06:38
93.199
08:06:38
- 93.945
7.82
08:03:52
+0.26%
+0.02
7.82
08:03:47
7.818
08:03:24
- 7.80
1.945
15:43:55
+0.88%
+0.017
1.95
15:41:23
1.93
08:02:21
- 1.928
5.752
08:03:39
-0.29%
-0.017
5.752
08:03:39
5.752
08:03:39
- 5.769
105.00
16:10:07
+0.05%
+0.05
105.15
10:13:45
104.765
08:20:01
104.95
30.58
16:39:37
-0.16%
-0.049
30.589
08:01:51
30.493
13:51:11
30.629
27.89
16:39:37
+0.01%
+0.002
27.896
08:01:51
27.887
13:51:11
- 27.888
9.00
10:59:01
0.00%
0.00
9.01
10:57:52
9.00
08:01:06
- 9.00
13.20
08:01:06
0.00%
0.00
13.20
08:01:06
13.20
08:01:06
- 13.20
6.10
10:20:01
-0.28%
-0.017
6.10
10:20:01
6.05
08:02:42
6.117
13.78
09:15:02
+0.44%
+0.061
13.78
09:15:02
13.78
09:15:02
- 13.719
5.947
11:07:02
-0.32%
-0.019
5.953
10:59:21
5.927
08:04:22
- 5.966
124.20
15:31:41
+2.40%
+2.911
124.20
15:31:41
121.096
08:00:52
121.289
172.70
16:51:52
+0.29%
+0.50
172.70
16:51:52
172.10
13:02:27
172.20
2.14
16:56:18
+2.93%
+0.061
2.14
16:56:18
2.041
08:20:02
- 2.079
0.045
11.07.2016
- 0.045
12.468
16:21:13
+1.18%
+0.146
12.60
13:23:47
12.274
08:03:38
12.322
0.061
10:39:03
+1.67%
+0.001
0.061
10:39:03
0.06
08:05:44
- 0.06
61.917
16:39:37
+0.01%
+0.009
62.50
13:18:33
61.908
08:01:51
- 61.908
21.65
16:39:37
-0.56%
-0.123
21.773
08:01:51
21.65
13:51:11
- 21.773
2.523
16:39:37
-1.45%
-0.037
2.57
08:01:51
2.523
16:39:37
- 2.56
0.038
14:29:13
+2.70%
+0.001
0.044
12:06:03
0.034
08:00:56
- 0.037
1.527
08:01:51
0.00%
0.00
1.527
08:01:51
1.527
08:01:51
- 1.527
16.771
16:39:37
-0.66%
-0.111
16.962
08:16:08
16.645
14:11:55
16.882
0.046
09:58:43
-4.17%
-0.002
0.046
09:58:43
0.045
08:00:52
- 0.048
3.957
08:00:52
-0.40%
-0.016
3.957
08:00:52
3.957
08:00:52
- 3.973
52.453
16:43:21
-1.26%
-0.667
53.078
08:01:22
52.034
13:56:52
53.12
5.90
12:46:36
0.00%
0.00
5.90
12:46:36
5.761
10:20:18
- 5.90
0.002
16.02.2017
- 0.002
38.116
16:30:02
+1.33%
+0.501
38.218
15:02:18
37.499
08:37:36
37.615
356.55
16:39:37
-0.83%
-2.99
359.54
08:01:51
353.417
13:51:11
359.54
85.938
16:00:43
-0.95%
-0.824
86.245
08:06:38
85.63
15:21:39
86.762
26.46
15:44:45
+0.06%
+0.016
26.46
15:44:45
26.417
08:04:54
26.444
17.446
15:03:41
-0.48%
-0.084
17.497
08:00:16
17.27
09:33:24
17.53
12.661
10:57:31
+0.22%
+0.028
12.675
10:57:27
12.608
08:00:52
- 12.633
15.61
16:48:46
-0.26%
-0.04
15.721
08:36:04
15.565
11:08:35
15.65
540.00
08:00:52
0.00%
0.00
540.00
08:00:52
540.00
08:00:52
- 540.00
33.976
08:00:52
-1.49%
-0.513
33.976
08:00:52
33.976
08:00:52
34.489
87.88
16:54:48
+0.21%
+0.185
87.96
15:39:17
87.25
13:16:31
87.695
94.86
16:10:05
-0.11%
-0.108
95.143
09:15:01
94.532
13:38:14
94.968
84.555
12:11:15
+3.08%
+2.53
84.746
11:55:08
82.105
08:06:37
- 82.025
88.80
14:58:43
+1.40%
+1.229
88.80
14:58:44
87.347
08:06:37
87.571
16.824
16:39:37
-0.53%
-0.089
16.917
13:51:11
16.824
16:39:37
- 16.913
10.434
16:39:37
-0.33%
-0.035
10.485
09:04:14
10.398
09:37:56
10.469
125.963
16:04:07
+0.12%
+0.156
126.155
09:29:29
125.00
13:34:47
125.807
8.52
08:01:51
0.00%
0.00
8.52
08:01:51
8.52
08:01:51
- 8.52
52.10
16:27:47
-0.82%
-0.431
53.05
09:44:14
52.10
16:27:47
52.531
41.70
16:50:00
+2.21%
+0.90
41.902
09:49:58
41.251
08:06:37
- 40.80
42.491
16:39:37
-0.58%
-0.247
42.66
08:01:51
42.463
13:51:12
42.738
65.005
15:25:35
+0.08%
+0.05
65.005
15:25:35
64.915
09:15:03
64.955
23.05
08:00:52
-3.95%
-0.949
23.05
08:00:52
23.05
08:00:52
- 23.999
116.656
08:00:52
+0.13%
+0.156
116.656
08:00:52
116.656
08:00:52
- 116.50
19.091
10:55:02
-0.93%
-0.179
19.22
08:20:01
19.061
10:43:17
19.27
64.215
16:43:27
+0.14%
+0.092
64.25
08:01:43
63.887
13:51:11
64.123
1.749
14:13:16
+3.49%
+0.059
1.749
14:13:16
1.225
08:01:22
- 1.69
0.025
16:44:43
+19.05%
+0.004
0.026
16:32:55
0.021
08:06:38
- 0.021
7.181
15:43:24
+3.31%
+0.23
7.181
15:43:24
7.09
09:07:08
6.951
1.801
09:15:03
0.00%
0.00
1.801
09:15:03
1.801
09:15:03
- 1.801
13.398
15:11:30
-1.93%
-0.264
13.506
08:00:50
13.34
12:34:22
13.662
48.319
16:53:28
-1.39%
-0.681
48.909
09:55:52
48.319
16:53:28
49.00
0.007
10:11:00
+16.67%
+0.001
0.007
10:11:00
0.006
08:01:51
- 0.006
9.596
16:22:22
-2.48%
-0.244
9.756
08:36:52
9.441
14:05:32
- 9.84
18.895
13:15:33
-0.06%
-0.011
18.895
13:15:33
18.867
08:06:38
- 18.906
19.244
16:39:37
+0.42%
+0.08
19.244
16:39:37
19.167
08:01:51
- 19.164
4.41
16:09:23
+4.26%
+0.18
4.45
14:38:29
4.06
12:34:23
- 4.23
19.452
15:43:23
+1.61%
+0.309
19.452
15:43:23
19.15
09:07:08
19.143
142.00
12:56:21
-0.98%
-1.40
143.25
10:14:11
142.00
12:56:21
- 143.40
137.597
16:55:52
-0.90%
-1.252
138.775
08:07:24
136.985
13:54:08
138.849
59.641
08:20:02
+0.16%
+0.094
59.641
08:20:02
59.641
08:20:02
59.547
30.02
17:02:09
-1.61%
-0.491
30.60
08:00:52
30.02
17:02:09
30.511
96.292
14:30:09
+0.30%
+0.292
96.924
09:04:56
96.16
13:43:13
96.00
20.18
16:05:06
-0.15%
-0.03
20.289
08:26:20
20.18
16:05:06
20.21
3.762
08:05:15
-0.40%
-0.015
3.762
08:05:15
3.762
08:05:15
- 3.777
0.006
13:06:59
0.00%
0.00
0.006
13:06:59
0.004
08:00:52
- 0.006
0.002
08:00:52
0.00%
0.00
0.002
08:00:52
0.002
08:00:52
- 0.002
0.02
08:01:51
0.00%
0.00
0.02
08:01:51
0.02
08:01:51
- 0.02
67.55
16:02:21
+1.27%
+0.85
67.55
16:02:21
66.80
08:01:25
66.70
3.197
16:41:44
+0.06%
+0.002
3.207
14:47:03
3.165
08:20:01
- 3.195
23.37
08:03:48
+2.24%
+0.512
23.40
08:01:55
23.37
08:03:48
- 22.858
23.066
08:03:48
-1.47%
-0.345
23.066
08:03:48
22.865
08:01:31
- 23.411
3.023
16:39:37
-1.24%
-0.038
3.062
09:42:26
3.023
16:39:37
- 3.061
3.10
08:00:57
-0.77%
-0.024
3.10
08:00:57
3.10
08:00:57
- 3.124
71.069
08:20:01
-0.35%
-0.251
71.069
08:20:01
71.069
08:20:01
71.32
232.944
16:35:43
+1.67%
+3.831
232.944
16:35:43
228.15
08:55:19
229.113
0.851
09:15:02
0.00%
0.00
0.851
09:15:02
0.851
09:15:02
- 0.851
1.451
08:20:01
+0.42%
+0.006
1.451
08:20:01
1.451
08:20:01
- 1.445

Top

0.03+19.05%
0.01+16.67%
2.80+9.72%
0.42+7.69%
0.02+5.56%
4.41+4.26%
1.75+3.49%
22.07+3.35%
7.18+3.31%
84.56+3.08%

Flop

0.47-8.20%
2.81-4.75%
0.05-4.17%
23.05-3.95%
3.41-2.71%
9.60-2.48%
10.41-2.47%
12.02-2.47%
6.50-2.40%
8.30-1.98%