Kursliste Amtliche Notierungen (FRA)

Aktuell+/-HochTiefMonitorVortag
1.955
19:46:55
-0.51%
-0.010
1.980
14:13:44
1.910
08:02:53
1.965
18.11.2019
2.320
18.11.2019
2.320
18.11.2019
27.34
17:54:28
+0.74%
+0.200
27.55
11:40:03
27.20
08:01:44
27.14
18.11.2019
1.910
08:01:45
-0.52%
-0.010
1.910
08:01:45
1.910
08:01:45
1.920
18.11.2019
272.55
19:07:12
+0.83%
+2.250
275.90
11:43:11
271.10
08:01:27
270.30
18.11.2019
1.670
08:01:44
0.00%
0.000
1.670
08:01:44
1.670
08:01:44
1.670
18.11.2019
11.460
11:05:59
+0.70%
+0.080
11.460
11:05:59
11.420
09:15:02
11.380
18.11.2019
4.328
08:05:27
-1.59%
-0.070
4.328
08:05:27
4.328
08:05:27
4.398
18.11.2019
0.007
13:44:28
0.00%
0.000
0.007
13:44:28
0.007
13:44:28
0.007
18.11.2019
135.16
19:19:52
+0.36%
+0.480
136.64
11:22:47
134.82
08:05:27
134.68
18.11.2019
2.560
10:58:22
-5.88%
-0.160
2.720
08:02:05
2.500
10:36:40
2.720
18.11.2019
218.60
18:50:49
+0.30%
+0.650
220.60
10:57:22
218.15
09:12:07
217.95
18.11.2019
3.480
08:02:05
-0.57%
-0.020
3.480
08:02:05
3.480
08:02:05
3.500
18.11.2019
63.60
11:51:16
+0.39%
+0.250
63.60
11:51:16
63.55
08:02:04
63.35
18.11.2019
1.040
09:15:02
0.00%
0.000
1.040
09:15:02
1.040
09:15:02
1.040
18.11.2019
69.81
18:56:08
+0.06%
+0.040
70.84
10:56:00
69.50
17:01:06
69.77
18.11.2019
55.00
08:03:14
+0.92%
+0.500
55.00
08:03:14
55.00
08:03:14
54.50
18.11.2019
70.20
19:46:55
-0.16%
-0.110
71.29
11:04:07
70.20
18:46:54
70.31
18.11.2019
0.001
18:09:27
0.00%
0.000
0.001
11:01:18
0.001
08:02:04
0.001
18.11.2019
105.90
19:46:55
-0.38%
-0.400
106.90
12:00:29
105.90
18:52:54
106.30
18.11.2019
16.200
12:01:51
0.00%
0.000
16.200
12:01:51
16.200
12:01:51
16.200
18.11.2019
45.30
08:02:04
+0.22%
+0.100
45.30
08:02:04
45.30
08:02:04
45.20
18.11.2019
30.78
08:02:04
+0.72%
+0.220
30.78
08:02:04
30.78
08:02:04
30.56
18.11.2019
4.355
19:40:51
-14.44%
-0.735
5.100
08:01:05
4.045
11:34:57
5.090
18.11.2019
21.50
08:20:01
+0.94%
+0.200
21.50
08:20:01
21.50
08:20:01
21.30
18.11.2019
21.45
17:15:49
+0.23%
+0.050
21.80
08:20:01
21.45
17:15:49
21.40
18.11.2019
73.41
19:47:18
+0.45%
+0.330
74.18
14:23:03
73.35
17:18:00
73.08
18.11.2019
55.55
16:45:34
-0.80%
-0.450
56.95
10:16:04
55.55
16:45:35
56.00
18.11.2019
0.010
09:15:02
0.00%
0.000
0.010
09:15:02
0.010
09:15:02
0.010
18.11.2019
8.465
19:27:39
+1.62%
+0.135
8.465
19:27:39
8.350
08:01:05
8.330
18.11.2019
2.235
15:31:48
-0.20%
-0.005
2.245
09:07:00
2.235
15:31:48
2.240
18.11.2019
3.360
15:04:41
+0.30%
+0.010
3.360
15:04:41
3.340
09:34:38
3.350
18.11.2019
5.179
18:55:53
-0.04%
-0.002
5.264
10:45:27
5.139
16:49:53
5.181
18.11.2019
58.95
19:46:55
-0.17%
-0.100
59.50
14:13:44
58.95
09:58:58
59.05
18.11.2019
123.26
19:46:55
+0.31%
+0.380
125.86
10:37:25
123.22
17:10:15
122.88
18.11.2019
3.540
19:46:55
-1.94%
-0.070
3.540
18:46:54
3.530
09:26:25
3.610
18.11.2019
7.890
17:50:06
+5.76%
+0.430
7.890
17:50:06
7.480
08:02:04
7.460
18.11.2019
50.05
19:47:25
-0.30%
-0.150
50.81
11:07:44
50.00
18:48:00
50.20
18.11.2019
49.80
19:46:55
-0.40%
-0.200
50.00
09:26:25
49.80
18:46:54
50.00
18.11.2019
3.160
19:46:55
+3.61%
+0.110
3.160
19:07:17
3.050
18:46:54
3.050
18.11.2019
6.609
19:50:45
-0.23%
-0.015
6.750
11:12:37
6.570
16:52:39
6.624
18.11.2019
138.75
14:07:57
+0.58%
+0.800
139.05
11:08:46
138.35
09:34:12
137.95
18.11.2019
34.49
18:23:11
+1.34%
+0.455
34.68
14:03:23
34.20
08:00:44
34.04
18.11.2019
15.132
19:46:55
-0.32%
-0.048
15.250
11:18:59
15.110
16:08:32
15.180
18.11.2019
5.800
18:35:08
+4.50%
+0.250
5.800
18:35:08
5.625
08:00:28
5.550
18.11.2019
16.100
10:34:09
-1.83%
-0.300
16.800
08:00:58
16.100
10:34:09
16.400
18.11.2019
39.60
16:07:59
+1.93%
+0.750
40.50
09:41:07
39.60
16:07:59
38.85
18.11.2019
1.100
15:04:20
0.00%
0.000
1.100
15:04:20
1.080
08:01:44
1.100
18.11.2019
17.685
19:46:55
+1.58%
+0.275
17.865
14:20:21
17.415
09:07:43
17.410
18.11.2019
1.940
19:46:55
+1.57%
+0.030
1.940
18:46:54
1.900
09:26:25
1.910
18.11.2019
8.120
19:46:55
+2.65%
+0.210
8.120
18:46:54
7.900
11:34:04
7.910
18.11.2019
43.60
08:02:04
+1.40%
+0.600
43.60
08:02:04
43.60
08:02:04
43.00
18.11.2019
60.50
09:06:36
0.00%
0.000
60.50
08:06:45
60.50
08:06:45
60.50
18.11.2019
72.60
15:11:23
-0.95%
-0.700
73.30
09:34:38
72.60
15:11:23
73.30
18.11.2019
77.92
15:18:19
+3.07%
+2.320
77.92
15:18:19
75.74
08:00:07
75.60
18.11.2019
48.88
16:56:33
+0.58%
+0.280
49.15
15:31:50
48.53
08:01:44
48.60
18.11.2019
20.20
13:23:48
0.00%
0.000
20.20
13:23:48
19.600
08:01:05
20.20
18.11.2019
0.036
08:03:14
-1.37%
-0.001
0.036
08:03:14
0.036
08:03:14
0.037
18.11.2019
0.017
19:46:55
0.00%
0.000
0.017
09:26:25
0.017
09:26:25
0.017
18.11.2019
37.65
11:42:09
-1.05%
-0.400
37.65
11:42:09
36.90
08:04:00
38.05
18.11.2019
39.78
15:42:24
-0.40%
-0.160
40.16
10:14:14
39.78
15:42:24
39.94
18.11.2019
28.82
19:46:55
-0.41%
-0.120
29.06
10:23:20
28.82
18:46:54
28.94
18.11.2019
1'050.00
13:47:29
0.00%
0.000
1'060.00
09:17:34
1'050.00
08:03:14
1'050.00
18.11.2019
7.500
08:02:04
+1.35%
+0.100
7.500
08:02:04
7.500
08:02:04
7.400
18.11.2019
67.25
19:39:03
-6.86%
-4.950
72.25
08:01:44
67.25
19:39:03
72.20
18.11.2019
0.009
09:47:05
+6.25%
+0.001
0.009
09:47:05
0.008
08:01:44
0.008
18.11.2019
32.50
10:16:23
+0.15%
+0.050
32.50
10:16:23
32.40
09:15:03
32.45
18.11.2019
9.680
09:15:03
-0.07%
-0.007
9.680
09:15:03
9.680
09:15:03
9.687
18.11.2019
167.20
19:46:55
0.00%
0.000
168.20
09:28:54
166.80
17:45:33
167.20
18.11.2019
0.800
08:01:44
0.00%
0.000
0.800
08:01:44
0.800
08:01:44
0.800
18.11.2019
66.86
16:57:52
+0.39%
+0.260
68.00
11:56:54
66.50
08:02:38
66.60
18.11.2019
93.92
18:33:56
+1.14%
+1.060
93.92
18:33:56
93.56
15:44:43
92.86
18.11.2019
87.55
19:46:55
+0.06%
+0.050
88.20
12:23:09
87.55
18:46:54
87.50
18.11.2019
94.76
19:46:55
-0.59%
-0.560
96.04
09:28:54
94.76
19:40:55
95.32
18.11.2019
112.60
10:41:18
+1.44%
+1.600
112.60
10:41:18
111.80
08:00:33
111.00
18.11.2019
53.90
19:46:55
-0.55%
-0.300
54.30
14:13:44
53.90
18:46:54
54.20
18.11.2019
19.000
08:01:49
-1.30%
-0.250
19.000
08:01:49
19.000
08:01:49
19.250
18.11.2019
6.769
17:20:12
+0.27%
+0.018
6.858
11:14:22
6.759
08:03:38
6.751
18.11.2019
41.42
17:50:40
+0.80%
+0.330
41.58
11:13:24
41.13
16:09:13
41.09
18.11.2019
6.200
19:46:55
0.00%
0.000
6.200
14:13:44
6.050
09:26:25
6.200
18.11.2019
19.262
19:40:58
-0.95%
-0.184
19.566
12:37:08
19.262
17:20:05
19.446
18.11.2019
7.850
19:46:55
-1.88%
-0.150
8.000
09:26:25
7.700
18:46:54
8.000
18.11.2019
18.800
19:46:55
-0.53%
-0.100
18.900
09:26:25
18.800
18:46:54
18.900
18.11.2019
23.38
10:04:06
+3.09%
+0.700
23.42
09:34:38
23.38
10:04:06
22.68
18.11.2019
10.805
19:17:46
-0.23%
-0.025
11.090
13:29:24
10.725
10:02:12
10.830
18.11.2019
0.013
08:02:05
+4.00%
+0.001
0.013
08:02:05
0.013
08:02:05
0.013
18.11.2019
20.00
18.11.2019
20.00
18.11.2019
9.100
15.11.2019
9.100
15.11.2019
6.850
13:40:07
0.00%
0.000
6.850
13:40:07
6.800
09:15:01
6.850
18.11.2019
31.52
19:46:55
+0.64%
+0.200
31.68
14:13:44
31.32
17:15:44
31.32
18.11.2019
2.766
19:46:55
-0.29%
-0.008
2.786
09:26:25
2.766
18:46:53
2.774
18.11.2019
64.10
19:58:02
+0.47%
+0.300
64.45
14:43:53
63.65
09:34:38
63.80
18.11.2019
294.00
08:02:05
+0.68%
+2.000
294.00
08:02:05
294.00
08:02:05
292.00
18.11.2019
269.00
08:02:05
-1.47%
-4.000
269.00
08:02:05
269.00
08:02:05
273.00
18.11.2019
41.15
17:15:11
+1.86%
+0.750
41.15
17:15:11
40.40
16:14:05
40.40
18.11.2019
62.20
17:16:42
-0.48%
-0.300
62.46
08:03:21
62.16
17:13:14
62.50
18.11.2019
99.00
15:56:41
+1.54%
+1.500
99.00
15:56:41
97.00
08:02:05
97.50
18.11.2019
12.725
19:46:55
+4.52%
+0.550
12.820
14:39:33
12.290
09:28:54
12.175
18.11.2019
5.000
08:01:44
-0.99%
-0.050
5.000
08:01:44
5.000
08:01:44
5.050
18.11.2019
0.337
17:36:28
-10.85%
-0.041
0.378
18.11.2019
40.98
10:29:30
+0.44%
+0.180
40.98
10:29:30
40.00
08:01:05
40.80
18.11.2019
42.30
16:07:32
+0.71%
+0.300
42.30
16:07:32
41.00
08:01:05
42.00
18.11.2019
5.550
09:34:04
+0.91%
+0.050
5.550
08:42:24
5.400
08:20:01
5.500
18.11.2019
1.870
08:03:14
0.00%
0.000
1.870
08:03:14
1.870
08:03:14
1.870
18.11.2019
5.300
08:01:44
+1.92%
+0.100
5.300
08:01:44
5.300
08:01:44
5.200
18.11.2019
108.10
17:24:16
-0.09%
-0.100
110.05
12:04:26
108.10
17:24:16
108.20
18.11.2019
4.463
19:51:12
+0.31%
+0.014
4.543
14:24:13
4.461
09:58:57
4.449
18.11.2019
4.340
19:46:55
-0.91%
-0.040
4.380
09:26:25
4.340
18:46:54
4.380
18.11.2019
15.400
14:22:38
-0.65%
-0.100
15.500
09:48:38
15.400
08:05:22
15.500
18.11.2019
16.100
09:06:19
-0.62%
-0.100
16.100
08:08:46
16.100
08:08:46
16.200
18.11.2019
4.630
17:57:08
+0.33%
+0.015
4.630
17:57:08
4.585
08:01:44
4.615
18.11.2019
8.910
28.06.2019
8.910
28.06.2019
1.855
08:01:44
-2.11%
-0.040
1.855
08:01:44
1.855
08:01:44
1.895
18.11.2019
246.70
18:42:13
+2.37%
+5.700
248.60
14:04:52
240.80
08:03:45
241.00
18.11.2019
256.30
19:46:55
-0.16%
-0.400
259.30
11:15:32
256.30
19:28:55
256.70
18.11.2019
1.885
08:20:01
-0.26%
-0.005
1.885
08:20:01
1.885
08:20:01
1.890
18.11.2019
0.045
11.07.2016
0.045
11.07.2016
10.568
16:35:11
-0.94%
-0.100
10.856
08:00:15
10.568
16:35:11
10.668
18.11.2019
0.007
08:01:44
0.00%
0.000
0.007
08:01:44
0.007
08:01:44
0.007
18.11.2019
68.00
19:46:55
+0.74%
+0.500
68.00
09:26:25
68.00
09:26:25
67.50
18.11.2019
16.600
19:46:55
-1.19%
-0.200
16.800
09:26:25
16.600
18:46:54
16.800
18.11.2019
1.935
17:38:45
-2.76%
-0.055
1.990
09:28:54
1.920
17:12:17
1.990
18.11.2019
0.058
15:43:48
+16.00%
+0.008
0.058
15:43:48
0.049
08:21:11
0.050
18.11.2019
1.850
19:46:55
0.00%
0.000
1.860
09:45:43
1.850
14:13:44
1.850
18.11.2019
17.930
19:46:55
-1.75%
-0.320
18.150
09:46:03
17.930
18:46:54
18.250
18.11.2019
0.028
08:02:04
0.00%
0.000
0.028
08:02:04
0.028
08:02:04
0.028
18.11.2019
2.580
08:02:04
0.00%
0.000
2.580
08:02:04
2.580
08:02:04
2.580
18.11.2019
67.56
19:46:55
+0.96%
+0.640
68.14
10:43:28
66.82
08:02:16
66.92
18.11.2019
0.750
19:53:02
+9.01%
+0.062
0.900
08:37:12
0.700
15:48:48
0.688
18.11.2019
13.095
18:06:03
+0.61%
+0.080
13.310
13:57:41
13.045
09:06:36
13.015
18.11.2019
67.25
19:46:55
-0.44%
-0.300
68.05
09:28:54
67.25
18:46:54
67.55
18.11.2019
103.60
18:37:53
+0.73%
+0.750
103.60
18:37:53
102.20
08:01:05
102.85
18.11.2019
18.620
15:15:41
+0.76%
+0.140
18.620
15:15:41
18.340
08:01:44
18.480
18.11.2019
26.48
19:49:16
-0.60%
-0.160
26.77
11:10:01
26.29
13:39:11
26.64
18.11.2019
7.300
18:40:41
+3.77%
+0.265
7.475
15:37:39
7.220
09:34:38
7.035
18.11.2019
510.00
08:02:04
0.00%
0.000
510.00
08:02:04
510.00
08:02:04
510.00
18.11.2019
17.655
15:46:15
+1.76%
+0.305
17.765
11:35:56
17.340
08:02:04
17.350
18.11.2019
83.48
16:33:20
-1.16%
-0.980
84.83
10:55:51
83.48
16:33:20
84.46
18.11.2019
122.62
18:43:25
+0.49%
+0.600
124.50
11:41:56
122.32
08:06:45
122.02
18.11.2019
162.00
08:01:05
-2.99%
-5.000
162.00
08:01:05
162.00
08:01:05
167.00
18.11.2019
182.50
14:14:45
+1.16%
+2.100
182.50
14:14:45
181.80
08:01:05
180.40
18.11.2019
17.750
19:46:55
-0.28%
-0.050
17.800
09:14:53
17.550
09:46:03
17.800
18.11.2019
4.474
19:46:55
-0.67%
-0.030
4.578
14:13:44
4.474
18:46:54
4.504
18.11.2019
114.42
18:48:22
+0.26%
+0.300
115.80
11:34:39
114.02
16:53:47
114.12
18.11.2019
83.05
16:31:54
-1.60%
-1.350
83.45
08:01:05
83.05
16:31:54
84.40
18.11.2019
57.70
17:37:15
-0.52%
-0.300
58.90
09:57:10
57.70
17:37:15
58.00
18.11.2019
30.57
19:46:55
+2.58%
+0.770
31.03
11:31:48
30.11
09:26:25
29.80
18.11.2019
106.00
18:30:43
+0.38%
+0.400
108.80
08:02:05
105.00
12:39:11
105.60
18.11.2019
12.720
15:04:55
+1.35%
+0.170
12.730
13:52:36
12.620
08:20:02
12.550
18.11.2019
85.20
19:46:55
-0.09%
-0.080
86.40
08:43:03
85.20
18:46:54
85.28
18.11.2019
1.000
08:03:14
-18.03%
-0.220
1.000
08:03:14
1.000
08:03:14
1.220
18.11.2019
0.002
12:00:51
+33.33%
+0.001
0.002
12:00:51
0.002
08:02:37
0.002
18.11.2019
6.930
15:31:48
+0.73%
+0.050
6.930
09:07:00
6.930
09:07:00
6.880
18.11.2019
12.440
18:31:16
+0.61%
+0.075
12.610
14:34:24
12.345
17:11:15
12.365
18.11.2019
30.25
16:42:26
+0.27%
+0.080
30.50
12:08:26
30.25
16:42:26
30.17
18.11.2019
0.001
09:26:25
0.00%
0.000
0.001
09:26:25
0.001
09:26:25
0.001
18.11.2019
9.860
19:09:00
+5.45%
+0.510
9.860
19:09:00
9.350
09:35:53
9.350
18.11.2019
13.900
08:01:05
-0.71%
-0.100
13.900
08:01:05
13.900
08:01:05
14.000
18.11.2019
9.410
19:46:55
-3.09%
-0.300
9.620
11:59:22
9.410
18:46:54
9.710
18.11.2019
3.360
19:46:55
0.00%
0.000
3.360
09:26:25
3.360
09:26:25
3.360
18.11.2019
24.81
17:49:35
0.00%
0.000
24.91
11:18:49
24.77
17:11:04
24.81
18.11.2019
177.65
18:10:01
+1.02%
+1.800
179.05
11:18:20
175.65
08:24:34
175.85
18.11.2019
177.20
19:37:51
+1.14%
+2.000
179.52
10:09:16
175.50
08:02:04
175.20
18.11.2019
35.50
15:41:00
+0.14%
+0.050
35.50
11:51:59
35.10
08:20:01
35.45
18.11.2019
62.60
17:26:07
-0.63%
-0.400
63.08
11:08:25
62.60
17:26:07
63.00
18.11.2019
16.420
13:32:31
+2.95%
+0.470
16.420
13:32:31
15.960
09:15:02
15.950
18.11.2019
0.001
08:02:04
0.00%
0.000
0.001
08:02:04
0.001
08:02:04
0.001
18.11.2019
0.007
08:02:05
+7.69%
+0.001
0.007
08:02:05
0.007
08:02:05
0.007
18.11.2019
47.05
09:15:02
+0.43%
+0.200
47.05
09:15:02
47.05
09:15:02
46.85
18.11.2019
4.660
08:20:01
+0.22%
+0.010
4.660
08:20:01
4.660
08:20:01
4.650
18.11.2019
28.80
19:46:55
0.00%
0.000
28.80
09:26:25
28.80
09:26:25
28.80
18.11.2019
22.80
19:46:55
+8.06%
+1.700
23.10
17:30:42
21.10
09:26:25
21.10
18.11.2019
0.906
19:46:55
-2.79%
-0.026
0.932
09:26:25
0.906
18:46:54
0.932
18.11.2019
2.100
08:04:00
-0.94%
-0.020
2.100
08:04:00
2.100
08:04:00
2.120
18.11.2019
0.262
15:07:35
+0.77%
+0.002
0.262
15:07:35
0.260
09:15:03
0.260
18.11.2019
0.135
08:20:02
+3.85%
+0.005
0.135
08:20:02
0.135
08:20:02
0.130
18.11.2019

Top

0.002+33.33%
0.058+16.00%
0.750+9.01%
22.80+8.06%
0.007+7.69%
0.009+6.25%
7.890+5.76%
9.860+5.45%
12.725+4.52%
5.800+4.50%

Flop

1.000-18.03%
4.355-14.44%
0.337-10.85%
67.25-6.86%
2.560-5.88%
9.410-3.09%
162.00-2.99%
0.906-2.79%
1.935-2.76%
1.855-2.11%