Kursliste Amtliche Notierungen (FRA)

Aktuell+/-HochTiefMonitorVortag
2.945
08:01:35
-2.32%
-0.070
2.945
08:01:35
2.945
08:01:35
3.015
22.01.2019
2.480
10:09:38
-0.80%
-0.020
2.500
22.01.2019
28.74
12:10:57
+0.81%
+0.230
28.78
11:55:53
28.50
08:43:01
28.51
22.01.2019
2.420
12:09:27
+0.83%
+0.020
2.420
08:20:53
2.400
08:00:53
2.400
22.01.2019
205.80
11:42:06
+0.39%
+0.800
205.80
11:42:06
205.30
08:30:32
205.00
22.01.2019
1.350
07:30:05
0.00%
0.000
1.350
22.01.2019
13.940
09:13:59
+0.14%
+0.020
13.920
22.01.2019
3.378
08:03:11
+1.69%
+0.056
3.378
08:03:11
3.378
08:03:11
3.322
22.01.2019
0.008
13:20:33
-20.00%
-0.002
0.010
22.01.2019
94.57
11:41:49
+0.35%
+0.330
94.82
10:26:13
93.95
08:00:57
94.24
22.01.2019
3.080
08:01:27
+0.65%
+0.020
3.080
08:01:27
3.080
08:01:27
3.060
22.01.2019
184.66
13:26:55
+1.24%
+2.260
184.66
13:26:55
182.50
09:09:11
182.40
22.01.2019
3.080
08:01:27
+0.65%
+0.020
3.080
08:01:27
3.080
08:01:27
3.060
22.01.2019
50.55
08:01:28
+0.20%
+0.100
50.55
08:01:28
50.55
08:01:28
50.45
22.01.2019
1.230
09:06:55
-4.65%
-0.060
1.290
22.01.2019
63.60
13:31:29
-0.67%
-0.430
64.39
08:00:49
63.43
12:13:56
64.03
22.01.2019
52.00
08:05:45
-0.95%
-0.500
52.00
08:05:45
52.00
08:05:45
52.50
22.01.2019
66.10
13:06:45
+0.67%
+0.440
66.10
13:06:45
65.66
08:01:35
65.66
22.01.2019
0.004
08:03:41
0.00%
0.000
0.004
08:01:28
0.004
08:01:28
0.004
22.01.2019
86.70
12:08:53
-0.21%
-0.180
86.68
08:01:35
86.68
08:01:35
86.88
22.01.2019
18.000
08:01:35
0.00%
0.000
18.000
08:01:35
18.000
08:01:35
18.000
22.01.2019
39.30
08:01:28
-1.26%
-0.500
39.30
08:01:28
39.30
08:01:28
39.80
22.01.2019
28.60
08:00:53
+0.07%
+0.020
28.60
08:00:53
28.60
08:00:53
28.58
22.01.2019
6.140
12:05:37
-0.97%
-0.060
6.180
11:00:26
6.040
08:05:45
6.200
22.01.2019
23.45
07:08:29
-0.64%
-0.150
23.60
22.01.2019
22.15
07:08:29
+0.23%
+0.050
22.10
22.01.2019
72.02
12:30:23
-1.15%
-0.840
72.68
08:00:49
71.74
10:06:36
72.86
22.01.2019
63.30
13:25:00
-0.08%
-0.050
63.30
13:25:00
62.85
10:06:36
63.35
22.01.2019
0.008
07:30:02
0.00%
0.000
0.008
22.01.2019
8.895
09:43:04
-0.61%
-0.055
8.955
08:00:23
8.955
08:00:23
8.950
22.01.2019
2.737
13:35:08
+0.57%
+0.016
2.722
22.01.2019
5.100
11:00:02
+0.39%
+0.020
5.080
22.01.2019
6.834
13:17:58
+2.91%
+0.193
6.855
12:57:07
6.632
08:00:14
6.641
22.01.2019
43.20
08:01:35
-1.37%
-0.600
43.20
08:01:35
43.20
08:01:35
43.80
22.01.2019
131.55
11:49:50
-0.34%
-0.450
132.10
11:19:52
131.70
08:01:35
132.00
22.01.2019
3.680
08:01:35
0.00%
0.000
3.680
08:01:35
3.680
08:01:35
3.680
22.01.2019
4.735
08:01:27
+0.85%
+0.040
4.735
08:01:27
4.735
08:01:27
4.695
22.01.2019
50.25
12:51:48
-0.18%
-0.090
50.83
08:00:46
49.84
09:48:18
50.34
22.01.2019
61.20
08:01:35
0.00%
0.000
61.20
08:01:35
61.20
08:01:35
61.20
22.01.2019
7.260
08:01:35
0.00%
0.000
7.260
08:01:35
7.260
08:01:35
7.260
22.01.2019
7.985
13:15:55
+1.99%
+0.156
8.021
12:59:40
7.718
09:26:49
7.829
22.01.2019
114.70
13:29:00
+1.24%
+1.400
116.30
08:01:04
113.95
11:49:28
113.30
22.01.2019
26.12
13:27:23
+1.99%
+0.510
26.12
13:27:23
25.68
08:02:50
25.61
22.01.2019
14.565
13:20:41
+0.55%
+0.080
14.565
13:06:43
14.510
08:01:35
14.485
22.01.2019
5.725
10:44:15
+0.17%
+0.010
5.725
10:44:15
5.610
08:00:08
5.715
22.01.2019
15.600
08:00:01
-1.89%
-0.300
15.900
22.01.2019
34.35
12:50:03
+1.63%
+0.550
34.35
12:50:03
33.80
22.01.2019
1.405
12:49:22
+4.85%
+0.065
1.405
12:49:22
1.335
08:05:45
1.340
22.01.2019
21.89
13:30:55
+3.06%
+0.650
22.01
12:42:20
21.24
08:00:56
21.24
22.01.2019
2.600
08:01:35
0.00%
0.000
2.600
08:01:35
2.600
08:01:35
2.600
22.01.2019
32.00
08:01:27
+0.63%
+0.200
32.00
08:01:27
32.00
08:01:27
31.80
22.01.2019
69.00
09:48:30
0.00%
0.000
69.00
08:01:30
69.00
08:01:30
69.00
22.01.2019
57.05
11:20:01
-0.35%
-0.200
57.10
08:08:02
57.05
11:20:01
57.25
22.01.2019
66.08
10:43:01
+0.98%
+0.640
66.08
10:43:01
65.82
08:00:58
65.44
22.01.2019
42.80
12:40:32
-0.35%
-0.150
43.00
08:01:07
42.86
08:04:21
42.95
22.01.2019
22.40
08:00:54
0.00%
0.000
22.40
08:00:54
22.40
08:00:54
22.40
22.01.2019
0.041
08:01:27
0.00%
0.000
0.041
08:01:27
0.041
08:01:27
0.041
22.01.2019
0.003
08:01:35
-3.23%
-0.000
0.003
08:01:35
0.003
08:01:35
0.003
22.01.2019
38.40
08:02:04
-0.52%
-0.200
38.40
08:02:04
38.40
08:02:04
38.60
22.01.2019
40.80
08:02:04
-0.39%
-0.160
40.80
08:02:04
40.80
08:02:04
40.96
22.01.2019
23.89
08:01:35
-0.46%
-0.110
23.89
08:01:35
23.89
08:01:35
24.00
22.01.2019
885.00
08:00:54
-2.75%
-25.000
885.00
08:00:54
885.00
08:00:54
910.00
22.01.2019
9.000
08:01:28
-1.10%
-0.100
9.000
08:01:28
9.000
08:01:28
9.100
22.01.2019
59.85
08:02:34
-1.07%
-0.650
59.85
08:02:34
59.85
08:02:34
60.50
22.01.2019
2.380
09:26:31
+0.21%
+0.005
2.380
08:05:45
2.380
08:05:45
2.375
22.01.2019
0.006
08:45:34
-84.06%
-0.029
0.030
08:00:45
0.006
08:45:34
0.035
22.01.2019
38.18
09:11:50
-0.21%
-0.080
38.26
22.01.2019
8.960
09:42:51
+0.56%
+0.050
8.960
09:42:51
8.950
08:27:50
8.910
22.01.2019
127.40
13:10:53
+0.63%
+0.800
127.40
13:10:53
126.20
08:01:35
126.60
22.01.2019
0.782
08:05:45
+1.30%
+0.010
0.782
08:05:45
0.782
08:05:45
0.772
22.01.2019
60.48
12:23:24
+0.37%
+0.220
60.72
10:57:33
60.38
08:02:39
60.26
22.01.2019
76.98
13:30:11
+1.42%
+1.080
77.00
13:30:07
75.74
09:06:27
75.90
22.01.2019
80.45
12:21:41
+0.06%
+0.050
79.00
08:01:35
79.00
08:01:35
80.40
22.01.2019
86.04
13:22:27
-0.32%
-0.280
86.10
09:32:59
85.58
08:00:46
86.32
22.01.2019
128.90
08:00:54
-0.31%
-0.400
128.90
08:00:54
128.90
08:00:54
129.30
22.01.2019
45.60
13:11:05
+1.00%
+0.450
45.60
13:11:05
44.75
08:01:35
45.15
22.01.2019
18.760
08:30:00
-1.78%
-0.340
19.100
22.01.2019
7.354
11:13:24
+1.57%
+0.114
7.354
11:13:24
7.230
08:02:41
7.240
22.01.2019
61.66
11:38:38
-0.96%
-0.600
61.80
08:04:43
61.66
11:38:38
62.26
22.01.2019
7.300
08:01:35
-3.95%
-0.300
7.300
08:01:35
7.300
08:01:35
7.600
22.01.2019
18.160
13:33:13
+0.61%
+0.110
18.160
13:33:13
17.850
08:23:57
18.050
22.01.2019
6.100
08:01:35
0.00%
0.000
6.100
08:01:35
6.100
08:01:35
6.100
22.01.2019
18.400
08:01:35
0.00%
0.000
18.400
08:01:35
18.400
08:01:35
18.400
22.01.2019
26.54
12:11:24
-0.67%
-0.180
26.72
11:20:01
26.36
08:08:02
26.72
22.01.2019
16.365
11:10:20
+0.71%
+0.115
16.525
09:24:43
16.300
08:00:17
16.250
22.01.2019
0.015
08:00:53
0.00%
0.000
0.015
08:00:53
0.015
08:00:53
0.015
22.01.2019
36.80
08:01:35
0.00%
0.000
36.80
08:01:35
36.80
08:01:35
36.80
22.01.2019
27.20
10:09:36
0.00%
0.000
27.20
22.01.2019
8.050
13:32:24
+1.90%
+0.150
8.050
13:32:10
7.900
22.01.2019
41.10
13:22:02
+2.65%
+1.060
41.10
13:22:02
39.66
08:01:35
40.04
22.01.2019
2.484
08:01:35
-1.43%
-0.036
2.484
08:01:35
2.484
08:01:35
2.520
22.01.2019
76.80
13:17:43
0.00%
0.000
76.80
13:17:43
76.35
08:08:02
76.80
22.01.2019
287.00
08:01:27
0.00%
0.000
287.00
08:01:27
287.00
08:01:27
287.00
22.01.2019
289.00
08:01:27
+0.35%
+1.000
289.00
08:01:27
289.00
08:01:27
288.00
22.01.2019
57.80
13:20:01
+0.52%
+0.300
58.00
11:10:02
57.50
22.01.2019
47.76
13:15:36
-1.36%
-0.660
48.13
08:00:44
47.76
13:15:36
48.42
22.01.2019
90.50
08:01:27
0.00%
0.000
90.50
08:01:27
90.50
08:01:27
90.50
22.01.2019
32.49
08:01:35
-1.81%
-0.600
32.49
08:01:35
32.49
08:01:35
33.09
22.01.2019
193.80
13:03:57
-0.28%
-0.550
193.50
08:00:53
193.50
08:00:53
194.35
22.01.2019
4.740
08:05:45
-2.27%
-0.110
4.740
08:05:45
4.740
08:05:45
4.850
22.01.2019
0.254
13:17:02
-33.16%
-0.126
0.380
22.01.2019
90.05
08:05:45
-0.33%
-0.300
90.05
08:05:45
90.05
08:05:45
90.35
22.01.2019
89.60
08:05:45
-0.22%
-0.200
89.60
08:05:45
89.60
08:05:45
89.80
22.01.2019
6.900
07:08:29
-5.48%
-0.400
7.300
22.01.2019
1.730
08:00:54
0.00%
0.000
1.730
08:00:54
1.730
08:00:54
1.730
22.01.2019
5.700
08:05:45
+0.88%
+0.050
5.700
08:05:45
5.700
08:05:45
5.650
22.01.2019
90.32
12:00:18
+0.42%
+0.380
90.32
12:00:18
89.94
22.01.2019
3.900
11:44:08
+3.39%
+0.128
3.900
11:05:38
3.735
08:01:35
3.772
22.01.2019
4.100
08:03:28
-4.43%
-0.190
4.100
08:03:28
4.100
08:03:28
4.290
22.01.2019
13.102
09:45:09
+0.77%
+0.100
13.102
09:45:09
12.902
08:02:39
13.002
22.01.2019
16.700
08:02:39
-0.60%
-0.100
16.700
08:02:39
16.700
08:02:39
16.800
22.01.2019
4.270
08:00:53
-0.70%
-0.030
4.270
08:00:53
4.270
08:00:53
4.300
22.01.2019
9.480
09:13:25
-4.15%
-0.410
9.890
22.01.2019
2.330
11:10:49
-2.10%
-0.050
2.330
11:10:49
2.280
08:05:45
2.380
22.01.2019
180.70
08:00:53
-0.22%
-0.400
180.70
08:00:53
180.70
08:00:53
181.10
22.01.2019
195.55
13:15:53
+0.49%
+0.950
195.75
13:07:54
193.20
08:02:07
194.60
22.01.2019
2.340
07:08:29
-2.09%
-0.050
2.390
22.01.2019
0.045
11.07.2016
0.045
11.07.2016
9.049
08:02:58
-2.28%
-0.211
9.049
08:02:58
9.049
08:02:58
9.260
22.01.2019
0.009
09:33:40
+6.25%
+0.001
0.009
09:33:40
0.008
08:06:12
0.008
22.01.2019
69.50
08:01:35
0.00%
0.000
69.50
08:01:35
69.50
08:01:35
69.50
22.01.2019
16.600
08:01:35
0.00%
0.000
16.600
08:01:35
16.600
08:01:35
16.600
22.01.2019
2.225
08:01:35
0.00%
0.000
2.225
08:01:35
2.225
08:01:35
2.225
22.01.2019
0.102
07:32:01
-3.77%
-0.004
0.106
22.01.2019
1.970
10:08:19
+8.84%
+0.160
1.970
10:08:19
1.970
10:08:19
1.810
22.01.2019
18.180
08:01:35
-0.98%
-0.180
18.180
08:01:35
18.180
08:01:35
18.360
22.01.2019
0.052
11:52:53
0.00%
0.000
0.052
11:11:24
0.050
08:00:54
0.052
22.01.2019
3.360
08:01:28
0.00%
0.000
3.360
08:01:28
3.360
08:01:28
3.360
22.01.2019
54.46
11:26:25
-0.37%
-0.200
54.46
11:26:25
54.02
08:01:35
54.66
22.01.2019
1.790
10:35:54
-2.98%
-0.055
1.790
10:35:54
1.845
22.01.2019
15.455
12:15:03
+1.01%
+0.155
15.440
10:02:36
15.355
08:03:43
15.300
22.01.2019
486.50
08:29:15
+0.21%
+1.000
486.00
08:00:26
484.00
08:01:35
485.50
22.01.2019
85.48
12:15:17
+1.02%
+0.860
85.48
12:15:17
85.26
08:00:19
84.62
22.01.2019
22.28
08:05:45
+0.18%
+0.040
22.28
08:05:45
22.28
08:05:45
22.24
22.01.2019
20.64
13:29:02
+4.98%
+0.980
20.65
10:11:53
19.550
08:01:12
19.660
22.01.2019
20.30
13:18:58
+4.53%
+0.880
20.40
10:12:01
19.400
08:00:53
19.420
22.01.2019
9.915
13:13:08
-2.12%
-0.215
10.100
08:34:35
9.915
12:10:27
10.130
22.01.2019
505.00
08:01:28
0.00%
0.000
505.00
08:01:28
505.00
08:01:28
505.00
22.01.2019
25.83
08:00:12
-1.34%
-0.350
25.83
08:00:12
25.83
08:00:12
26.18
22.01.2019
73.73
13:32:53
+0.89%
+0.650
73.74
11:55:32
73.44
10:23:02
73.08
22.01.2019
91.77
13:31:47
+0.97%
+0.880
91.77
13:31:47
91.00
08:01:30
90.89
22.01.2019
99.80
13:31:26
-1.67%
-1.700
99.80
13:13:20
96.00
08:01:52
101.50
22.01.2019
111.90
11:40:59
-3.78%
-4.400
111.90
11:40:59
110.80
08:01:45
116.30
22.01.2019
16.800
08:01:35
0.00%
0.000
16.800
08:01:35
16.800
08:01:35
16.800
22.01.2019
7.100
09:09:25
+1.43%
+0.100
7.100
09:09:25
6.935
08:01:35
7.000
22.01.2019
99.29
13:35:20
+0.15%
+0.150
99.50
08:00:34
98.37
09:29:46
99.14
22.01.2019
76.60
08:01:27
-2.05%
-1.600
76.60
08:01:27
76.60
08:01:27
78.20
22.01.2019
54.20
08:01:27
-3.21%
-1.800
54.20
08:01:27
54.20
08:01:27
56.00
22.01.2019
32.99
08:01:35
0.00%
0.000
32.99
08:01:35
32.99
08:01:35
32.99
22.01.2019
80.90
09:33:00
+2.80%
+2.200
80.90
09:33:00
79.60
08:00:53
78.70
22.01.2019
13.590
10:24:51
-1.95%
-0.270
13.880
08:01:51
13.305
09:59:24
13.860
22.01.2019
73.06
08:01:35
-0.49%
-0.360
73.06
08:01:35
73.06
08:01:35
73.42
22.01.2019
0.370
08:00:53
-0.54%
-0.002
0.370
08:00:53
0.370
08:00:53
0.372
22.01.2019
0.003
08:00:54
0.00%
0.000
0.003
08:00:54
0.003
08:00:54
0.003
22.01.2019
6.510
10:49:42
+0.62%
+0.040
6.510
10:49:42
6.510
10:49:42
6.470
22.01.2019
13.685
12:53:28
-0.07%
-0.010
13.685
12:53:28
13.370
10:06:36
13.695
22.01.2019
35.60
08:05:16
-1.66%
-0.600
35.90
08:03:42
35.60
08:05:17
36.20
22.01.2019
0.002
08:01:35
0.00%
0.000
0.002
08:01:35
0.002
08:01:35
0.002
22.01.2019
6.950
13:23:42
+0.29%
+0.020
6.995
11:10:02
6.895
11:33:33
6.930
22.01.2019
13.100
08:00:54
-3.53%
-0.480
13.100
08:00:54
13.100
08:00:54
13.580
22.01.2019
15.900
08:01:35
-1.24%
-0.200
15.900
08:01:35
15.900
08:01:35
16.100
22.01.2019
4.040
08:01:35
0.00%
0.000
4.040
08:01:35
4.040
08:01:35
4.040
22.01.2019
21.75
12:54:33
+0.14%
+0.030
21.75
12:54:33
21.71
11:42:04
21.72
22.01.2019
144.90
08:01:35
-0.14%
-0.200
144.90
08:01:35
144.90
08:01:35
145.10
22.01.2019
142.78
12:53:46
-0.15%
-0.220
143.44
08:33:44
142.66
08:01:35
143.00
22.01.2019
41.25
07:36:07
-0.84%
-0.350
41.60
22.01.2019
48.80
08:01:28
-0.10%
-0.050
48.80
08:01:28
48.80
08:01:28
48.85
22.01.2019
87.98
11:57:32
-0.92%
-0.820
88.40
08:00:28
87.98
11:57:32
88.80
22.01.2019
18.580
10:05:23
-0.11%
-0.020
18.990
08:00:32
18.430
09:54:27
18.600
22.01.2019
0.003
08:00:53
0.00%
0.000
0.003
08:00:53
0.003
08:00:53
0.003
22.01.2019
0.022
08:00:53
0.00%
0.000
0.022
08:00:53
0.022
08:00:53
0.022
22.01.2019
62.30
09:08:02
-1.89%
-1.200
63.50
22.01.2019
4.570
12:42:03
+1.56%
+0.070
4.570
12:42:03
4.500
22.01.2019
28.00
08:01:35
0.00%
0.000
28.00
08:01:35
28.00
08:01:35
28.00
22.01.2019
28.00
08:01:35
0.00%
0.000
28.00
08:01:35
28.00
08:01:35
28.00
22.01.2019
1.100
08:02:52
-4.76%
-0.055
1.100
08:02:52
1.050
08:02:31
1.155
22.01.2019
2.830
13:35:27
-0.35%
-0.010
2.830
13:35:27
2.790
08:02:04
2.840
22.01.2019
57.50
08:16:24
+0.35%
+0.200
57.30
22.01.2019
251.50
08:01:28
-1.37%
-3.500
251.50
08:01:28
251.50
08:01:28
255.00
22.01.2019
0.220
09:00:01
0.00%
0.000
0.220
22.01.2019
0.230
07:08:29
0.00%
0.000
0.230
22.01.2019

Top

1.970+8.84%
0.009+6.25%
20.64+4.98%
1.405+4.85%
20.30+4.53%
3.900+3.39%
21.89+3.06%
6.834+2.91%
80.90+2.80%
41.10+2.65%

Flop

0.006-84.06%
0.254-33.16%
0.008-20.00%
6.900-5.48%
1.100-4.76%
1.230-4.65%
4.100-4.43%
9.480-4.15%
7.300-3.95%
111.90-3.78%