Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
12'751.48
16:43:59
+0.71%
+89.94
12'778.96
11:57:28
12'715.52
09:08:44
- 12'661.54
189.10
16:43:48
+1.80%
+3.35
189.40
16:00:13
186.60
09:00:44
185.75
184.50
16:43:46
+0.16%
+0.30
185.58
09:55:02
183.62
14:20:00
184.20
84.22
16:43:58
+1.37%
+1.14
84.45
11:57:15
83.31
09:00:29
83.08
92.91
16:43:49
-0.54%
-0.50
93.91
09:18:09
92.85
16:41:36
93.41
99.06
16:43:26
-0.24%
-0.24
99.94
09:02:45
98.98
16:09:26
99.30
80.87
16:43:55
+1.07%
+0.86
81.35
09:26:36
80.58
10:38:42
80.01
8.512
16:43:54
-0.60%
-0.051
8.575
09:00:01
8.296
09:53:11
8.563
204.50
16:43:34
+1.24%
+2.50
211.00
13:56:29
201.00
14:44:38
202.00
81.28
16:43:40
+2.52%
+2.00
81.64
11:41:11
79.48
09:00:11
79.28
58.18
16:43:55
+1.22%
+0.70
58.63
09:48:53
58.02
09:09:02
57.48
10.342
16:43:55
+1.73%
+0.176
10.35
16:27:21
10.024
10:11:30
10.166
120.05
16:43:52
+0.50%
+0.60
121.15
10:27:04
119.60
09:03:05
119.45
28.73
16:43:59
+1.16%
+0.33
29.01
11:57:30
28.35
09:04:48
28.40
13.81
16:43:40
+0.73%
+0.10
13.855
14:45:51
13.68
09:08:40
13.71
21.33
16:43:48
+4.10%
+0.84
21.38
16:10:33
20.72
09:04:29
20.49
9.779
16:43:51
+0.97%
+0.094
9.792
16:26:31
9.664
10:12:25
9.685
69.54
16:43:44
+1.10%
+0.76
69.94
10:26:36
68.96
09:01:33
68.78
85.52
16:43:40
-0.47%
-0.40
86.46
10:19:42
85.26
15:49:50
85.92
71.06
16:43:39
+0.25%
+0.18
71.40
11:07:16
70.80
09:09:08
70.88
109.55
16:43:47
-0.18%
-0.20
110.55
09:56:04
109.25
16:09:27
109.75
23.05
16:43:48
+3.09%
+0.69
23.16
15:59:51
22.70
09:11:49
22.36
214.90
16:43:38
-1.06%
-2.30
219.30
09:17:09
214.80
16:30:47
- 217.20
85.52
16:43:35
+0.02%
+0.02
86.18
09:17:46
85.14
16:11:04
85.50
187.80
16:43:45
+0.29%
+0.55
188.45
14:53:39
187.25
09:08:18
187.25
21.90
16:43:56
+0.50%
+0.11
21.94
12:16:19
21.68
10:11:34
21.79
104.20
16:43:51
+0.39%
+0.40
105.08
09:29:30
104.04
13:32:10
103.80
117.80
16:43:56
+0.55%
+0.64
118.00
16:26:21
117.14
09:02:48
117.16
22.76
16:43:43
+1.25%
+0.28
23.10
09:21:52
22.38
09:02:49
22.48
147.52
16:43:56
+2.39%
+3.44
147.96
09:27:51
145.42
09:09:22
144.08
41.38
16:43:34
+0.44%
+0.18
41.60
09:40:00
41.28
09:00:19
41.20
12'729.75
09:02:49
+0.19%
+23.83
12'740.76
08:37:37
12'702.22
08:02:24
- 12'705.92

Top

21.33+4.10%
23.05+3.09%
81.28+2.52%
147.52+2.39%
189.10+1.80%
10.342+1.73%
84.22+1.37%
22.76+1.25%
204.50+1.24%
58.18+1.22%

Flop

214.90-1.06%
8.512-0.60%
92.91-0.54%
85.52-0.47%
99.06-0.24%
109.55-0.18%
85.52+0.02%
184.50+0.16%
71.06+0.25%
187.80+0.29%

Meist diskutierte Unternehmen

Heatmap

+4.10%
21.33
+3.09%
23.05
+2.52%
81.28
+2.39%
147.52
+1.80%
189.10
+1.73%
10.342
+1.37%
84.22
+1.25%
22.76
+1.24%
204.50
+1.22%
58.18
+1.16%
28.73
+1.10%
69.54
+1.07%
80.87
+0.97%
9.779
+0.73%
13.81
+0.55%
117.80
+0.50%
21.90
+0.50%
120.05
+0.44%
41.38
+0.39%
104.20
+0.29%
187.80
+0.25%
71.06
+0.16%
184.50
+0.02%
85.52
-0.18%
109.55
-0.24%
99.06
-0.47%
85.52
-0.54%
92.91
-0.60%
8.512
-1.06%
214.90