Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Global evaluation Vortag
11'244.54
17:45:00
-0.85%
-96.46
11'419.55
09:55:12
11'231.59
17:26:58
- 11'341.00
200.80
17:35:07
-1.91%
-3.90
205.70
09:00:30
200.10
17:24:53
204.70
188.66
17:35:19
-0.31%
-0.58
191.40
09:18:14
188.38
17:26:55
189.24
69.02
17:35:26
-0.50%
-0.35
70.33
09:55:19
68.95
17:26:55
69.37
62.30
17:35:22
-0.46%
-0.29
63.14
09:02:11
62.03
13:12:25
62.59
92.02
17:35:18
-1.31%
-1.22
93.58
09:00:01
91.84
17:27:06
93.24
74.18
17:35:04
+0.60%
+0.44
74.83
12:18:52
73.98
09:00:51
73.74
135.95
17:35:28
+0.37%
+0.50
138.45
10:10:31
135.75
09:18:40
135.45
55.90
17:35:19
-0.82%
-0.46
57.32
09:12:45
55.90
17:35:19
56.36
50.45
17:35:02
-0.08%
-0.04
51.01
10:07:58
50.24
11:45:17
50.49
8.564
17:35:05
-0.44%
-0.038
8.734
09:54:37
8.506
13:12:21
8.602
111.75
17:35:26
-2.40%
-2.75
114.85
09:00:33
111.75
17:29:02
114.50
28.13
17:35:11
-1.09%
-0.31
28.67
10:09:24
28.13
17:26:55
28.44
15.17
17:35:08
+0.26%
+0.04
15.245
15:42:28
15.12
09:00:11
15.13
20.22
17:35:17
+0.35%
+0.07
20.85
10:31:28
20.17
17:27:02
20.15
9.206
17:35:25
+0.82%
+0.075
9.29
14:21:49
9.15
09:00:29
9.131
51.46
17:35:17
-2.94%
-1.56
52.80
09:01:23
51.38
16:34:13
53.02
68.48
17:35:03
-2.92%
-2.06
70.80
09:07:02
68.48
17:35:03
70.54
59.22
17:35:26
-1.33%
-0.80
60.84
09:40:45
59.02
16:24:25
60.02
98.06
17:35:26
-1.76%
-1.76
100.25
09:18:02
97.86
17:26:55
99.82
17.075
17:35:11
-0.18%
-0.03
17.76
09:53:06
16.965
16:34:58
17.105
139.30
17:35:27
+2.43%
+3.30
140.90
17:09:14
137.40
09:03:36
- 136.00
96.92
17:35:28
-0.74%
-0.72
98.96
09:05:29
96.26
13:47:48
97.64
190.30
17:35:12
-0.78%
-1.50
193.10
09:41:39
190.25
17:21:20
191.80
19.30
17:35:22
+1.15%
+0.22
19.47
15:30:27
18.93
11:02:37
19.08
88.95
17:35:01
-3.00%
-2.75
92.37
09:15:23
88.51
17:26:55
91.70
100.02
17:35:06
-1.30%
-1.32
101.60
09:52:15
99.76
17:26:55
101.34
16.095
17:35:21
-1.89%
-0.31
16.665
09:38:33
15.875
16:36:47
16.405
146.72
17:35:13
+1.95%
+2.80
148.54
15:27:06
143.14
11:02:29
143.92
42.13
17:35:04
-0.68%
-0.29
42.97
11:05:51
42.10
17:29:56
42.42
137.60
17:35:01
-6.90%
-10.20
148.65
09:10:10
135.65
16:25:01
147.80
11'225.48
19:04:49
-1.28%
-145.63
11'383.59
09:02:03
11'197.46
18:08:18
- 11'371.11

Top

139.30+2.43%
146.72+1.95%
19.300+1.15%
9.206+0.82%
74.18+0.60%
135.95+0.37%
20.22+0.35%
15.170+0.26%
50.45-0.08%
17.075-0.18%

Flop

137.60-6.90%
88.95-3.00%
51.46-2.94%
68.48-2.92%
111.75-2.40%
200.80-1.91%
16.095-1.89%
98.06-1.76%
59.22-1.33%
92.02-1.31%

Meist diskutierte Unternehmen

Heatmap

+2.43%
139.30
+1.95%
146.72
+1.15%
19.30
+0.82%
9.206
+0.60%
74.18
+0.37%
135.95
+0.35%
20.22
+0.26%
15.17
-0.08%
50.45
-0.18%
17.075
-0.31%
188.66
-0.44%
8.564
-0.46%
62.30
-0.50%
69.02
-0.68%
42.13
-0.74%
96.92
-0.78%
190.30
-0.82%
55.90
-1.09%
28.13
-1.30%
100.02
-1.31%
92.02
-1.33%
59.22
-1.76%
98.06
-1.89%
16.095
-1.91%
200.80
-2.40%
111.75
-2.92%
68.48
-2.94%
51.46
-3.00%
88.95
-6.90%
137.60