Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'560.67
17:21:00
+0.01%
+1.28
12'561.61
17:20:25
12'527.90
09:41:20
- 12'559.39
195.00
17:20:53
-0.96%
-1.90
196.90
09:00:19
194.05
16:29:27
196.90
184.95
17:20:34
-0.13%
-0.25
185.85
09:47:27
184.85
17:01:47
185.20
87.33
17:20:33
-0.15%
-0.13
87.65
09:03:08
87.11
13:23:49
87.46
109.85
17:19:40
-0.59%
-0.65
110.50
09:00:39
109.65
16:20:31
110.50
92.05
17:20:18
-0.30%
-0.28
92.33
15:34:50
91.73
09:05:24
92.33
84.73
17:20:51
+0.13%
+0.11
84.92
09:03:49
83.92
11:17:28
84.62
10.59
17:20:53
-0.94%
-0.10
10.745
09:05:08
10.555
16:24:06
10.69
208.45
17:20:17
+1.31%
+2.70
208.55
17:18:16
205.85
09:02:03
205.75
66.49
17:20:53
-0.02%
-0.01
66.67
10:20:21
66.28
09:00:50
66.50
13.805
17:20:51
-0.36%
-0.05
13.91
09:03:36
13.71
15:37:40
13.855
95.39
17:20:38
+0.85%
+0.80
95.94
11:54:36
94.72
09:00:16
94.59
36.93
17:20:58
+1.44%
+0.525
36.975
14:29:20
36.565
10:01:15
36.405
15.605
17:20:51
+3.45%
+0.52
15.725
16:21:47
15.015
09:37:12
15.085
22.86
17:20:58
+2.05%
+0.46
23.00
15:56:41
22.35
09:00:13
22.40
9.193
17:20:17
-0.18%
-0.017
9.235
15:07:10
9.106
09:36:11
9.21
69.43
17:20:48
-0.54%
-0.38
69.90
09:00:48
69.14
10:01:39
69.81
82.65
17:20:40
+0.87%
+0.71
82.84
13:26:44
81.71
09:07:51
81.94
83.20
17:20:59
+0.71%
+0.59
83.49
15:50:04
81.89
09:23:20
82.61
115.40
17:19:55
-0.60%
-0.70
116.00
09:00:19
115.15
09:05:17
116.10
20.835
17:20:24
+0.05%
+0.01
20.94
09:06:36
20.675
16:14:07
20.825
162.85
17:18:35
-0.28%
-0.45
163.70
15:23:14
161.55
10:14:40
163.30
96.50
17:20:24
+0.04%
+0.04
96.69
14:51:53
96.11
09:22:09
96.46
174.45
17:20:18
-0.09%
-0.15
174.90
09:00:19
173.90
13:25:19
174.60
28.38
17:20:54
+1.57%
+0.44
28.595
16:20:29
27.93
10:26:48
27.94
20.065
17:20:56
-0.64%
-0.13
20.145
15:01:36
19.795
10:39:58
20.195
92.06
17:20:45
-0.05%
-0.05
92.46
09:00:03
91.83
16:47:21
92.11
115.75
17:19:30
-0.94%
-1.10
116.85
09:00:23
115.55
17:01:36
116.85
25.285
17:20:42
-1.46%
-0.375
25.755
09:00:06
25.26
17:08:14
25.66
136.95
17:20:31
-0.22%
-0.30
137.85
09:28:15
136.55
11:26:57
137.25
35.925
17:20:36
-0.81%
-0.295
36.26
09:00:19
35.915
16:42:18
36.22
12'556.11
09:02:06
-0.03%
-3.14
12'576.63
08:00:19
12'548.10
09:00:22
- 12'559.25

Top

15.61+3.45%
22.86+2.05%
28.38+1.57%
36.93+1.44%
208.45+1.31%
82.65+0.87%
95.39+0.85%
83.20+0.71%
84.73+0.13%
20.84+0.05%

Flop

25.29-1.46%
195.00-0.96%
115.75-0.94%
10.59-0.94%
35.93-0.81%
20.07-0.64%
115.40-0.60%
109.85-0.59%
69.43-0.54%
13.81-0.36%

Meist diskutierte Unternehmen

Heatmap

+3.45%
15.605
+2.05%
22.86
+1.57%
28.38
+1.44%
36.93
+1.31%
208.45
+0.87%
82.65
+0.85%
95.39
+0.71%
83.20
+0.13%
84.73
+0.05%
20.835
+0.04%
96.50
-0.02%
66.49
-0.05%
92.06
-0.09%
174.45
-0.13%
184.95
-0.15%
87.33
-0.18%
9.193
-0.22%
136.95
-0.28%
162.85
-0.30%
92.05
-0.36%
13.805
-0.54%
69.43
-0.59%
109.85
-0.60%
115.40
-0.64%
20.065
-0.81%
35.925
-0.94%
10.59
-0.94%
115.75
-0.96%
195.00
-1.46%
25.285