Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
12'063.57
17:45:00
-0.93%
-113.610
12'223.60
09:06:27
12'034.80
16:34:32
12'177.18
26.10.2020
272.90
17:35:14
-0.40%
-1.100
275.20
12:42:07
270.20
16:00:52
274.00
26.10.2020
156.66
17:35:23
-2.42%
-3.880
160.98
09:00:16
156.00
16:19:36
160.54
26.10.2020
50.33
17:35:25
-1.70%
-0.870
51.30
09:00:18
50.27
16:42:24
51.20
26.10.2020
41.91
17:35:29
-1.52%
-0.645
42.94
09:00:12
41.69
16:33:43
42.56
26.10.2020
100.10
17:35:26
+0.20%
+0.200
100.40
09:00:09
99.42
16:29:55
99.90
26.10.2020
61.47
17:35:05
-2.75%
-1.740
63.29
09:00:18
61.34
16:35:21
63.21
26.10.2020
95.08
17:35:27
-3.06%
-3.000
98.12
09:00:26
95.08
17:35:27
98.08
26.10.2020
42.76
17:35:07
0.00%
0.000
43.34
09:08:43
42.23
10:12:16
42.76
26.10.2020
47.06
17:35:04
-1.89%
-0.905
48.22
09:00:16
46.92
17:15:05
47.97
26.10.2020
95.72
17:35:11
+3.37%
+3.120
95.90
17:04:34
93.02
09:31:21
92.60
26.10.2020
7.910
17:35:20
-1.62%
-0.130
8.222
09:03:11
7.868
16:41:33
8.040
26.10.2020
133.15
17:35:16
-0.78%
-1.050
134.85
09:07:19
132.60
16:30:10
134.20
26.10.2020
39.67
17:35:06
+0.08%
+0.030
40.15
09:08:00
39.47
16:19:12
39.64
26.10.2020
13.070
17:35:00
-1.36%
-0.180
13.265
09:00:22
13.000
14:20:18
13.250
26.10.2020
43.49
17:35:10
+0.76%
+0.330
43.49
17:35:10
42.88
10:55:40
43.16
26.10.2020
9.346
17:35:06
-1.29%
-0.122
9.502
09:00:06
9.298
17:17:22
9.468
26.10.2020
33.40
17:35:23
-1.36%
-0.460
34.08
09:00:27
33.14
16:19:13
33.86
26.10.2020
68.98
17:35:20
+0.41%
+0.280
69.32
14:46:17
68.26
09:02:49
68.70
26.10.2020
50.76
17:35:25
-2.50%
-1.300
52.16
09:00:31
50.54
16:42:30
52.06
26.10.2020
88.56
17:35:24
-0.32%
-0.280
89.42
09:00:08
88.02
16:35:28
88.84
26.10.2020
25.64
17:35:12
-2.93%
-0.775
26.77
09:07:02
25.64
16:42:54
26.42
26.10.2020
192.50
17:35:27
+0.18%
+0.350
193.15
09:00:24
190.35
10:12:07
192.15
26.10.2020
135.20
17:35:18
+3.32%
+4.350
135.20
17:35:18
130.40
10:13:37
130.85
26.10.2020
155.35
17:35:20
-3.51%
-5.650
161.20
09:00:09
153.95
16:35:26
161.00
26.10.2020
202.50
17:35:07
-2.27%
-4.700
207.50
09:00:21
201.70
16:32:43
207.20
26.10.2020
33.80
17:35:25
+2.15%
+0.710
33.85
17:26:24
32.95
10:15:44
33.09
26.10.2020
96.95
17:35:16
-0.56%
-0.550
101.24
12:16:50
96.84
09:33:49
97.50
26.10.2020
106.52
17:35:26
-0.93%
-1.000
107.78
09:00:08
105.76
15:32:30
107.52
26.10.2020
132.00
17:35:19
-2.68%
-3.640
135.80
09:00:28
131.68
16:35:23
135.64
26.10.2020
55.86
17:35:08
-0.14%
-0.080
56.24
09:03:02
55.40
10:55:40
55.94
26.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

95.72+3.37%
135.20+3.32%
33.80+2.15%
43.49+0.76%
68.98+0.41%
100.10+0.20%
192.50+0.18%
39.67+0.08%
42.760.00%
55.86-0.14%

Flop

155.35-3.51%
95.08-3.06%
25.64-2.93%
61.47-2.75%
132.00-2.68%
50.76-2.50%
156.66-2.42%
202.50-2.27%
47.06-1.89%
50.33-1.70%

Heatmap

+3.37%
95.72
+3.32%
135.20
+2.15%
33.80
+0.76%
43.49
+0.41%
68.98
+0.20%
100.10
+0.18%
192.50
+0.08%
39.67
0.00%
42.76
-0.14%
55.86
-0.32%
88.56
-0.40%
272.90
-0.56%
96.95
-0.78%
133.15
-0.93%
106.52
-1.29%
9.346
-1.36%
13.07
-1.36%
33.40
-1.52%
41.91
-1.62%
7.91
-1.70%
50.33
-1.89%
47.06
-2.27%
202.50
-2.42%
156.66
-2.50%
50.76
-2.68%
132.00
-2.75%
61.47
-2.93%
25.64
-3.06%
95.08
-3.51%
155.35