Kursliste DAX Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
11'096.71
09:50:38
+0.23%
+25.17
11'097.43
09:50:36
11'032.53
09:15:09
11'071.54
23.01.2019
201.50
09:50:36
-2.80%
-5.800
202.70
09:26:38
200.20
09:02:49
207.30
23.01.2019
183.90
09:50:31
+0.34%
+0.620
183.90
09:50:31
182.56
09:07:01
183.28
23.01.2019
63.24
09:50:31
+0.13%
+0.080
63.30
09:00:07
62.64
09:15:57
63.16
23.01.2019
65.84
09:50:30
-0.24%
-0.160
66.14
09:00:54
65.49
09:15:56
66.00
23.01.2019
86.56
09:50:35
-0.09%
-0.080
86.76
09:01:11
86.32
09:04:53
86.64
23.01.2019
72.78
09:50:27
+0.76%
+0.550
72.79
09:50:20
71.90
09:01:36
72.23
23.01.2019
134.60
09:49:48
+1.24%
+1.650
134.75
09:45:43
131.05
09:01:32
132.95
23.01.2019
44.67
09:50:30
-1.24%
-0.560
44.97
09:00:09
43.84
09:13:10
45.23
23.01.2019
50.79
09:50:37
+1.01%
+0.510
50.79
09:50:32
49.86
09:02:20
50.28
23.01.2019
8.041
09:50:34
+0.85%
+0.068
8.047
09:46:42
7.879
09:09:14
7.973
23.01.2019
114.60
09:50:03
+0.04%
+0.050
115.15
09:11:40
114.25
09:05:11
114.55
23.01.2019
25.85
09:50:20
+0.08%
+0.020
25.92
09:19:55
25.77
09:09:58
25.83
23.01.2019
14.395
09:50:34
-0.42%
-0.060
14.450
09:12:06
14.355
09:22:40
14.455
23.01.2019
22.04
09:49:59
+0.18%
+0.040
22.10
09:24:44
21.80
09:02:52
22.00
23.01.2019
9.279
09:50:29
+1.22%
+0.112
9.283
09:50:26
9.133
09:00:08
9.167
23.01.2019
44.01
09:50:23
+2.83%
+1.210
44.78
09:19:48
43.38
09:02:46
42.80
23.01.2019
61.76
09:50:20
+0.03%
+0.020
61.90
09:19:55
61.22
09:02:55
61.74
23.01.2019
59.76
09:50:34
-0.37%
-0.220
60.06
09:00:13
59.38
09:08:54
59.98
23.01.2019
85.36
09:50:35
-1.02%
-0.880
86.58
09:00:45
85.30
09:49:38
86.24
23.01.2019
19.035
09:50:38
+5.11%
+0.925
19.310
09:45:16
18.055
09:01:04
18.110
23.01.2019
138.55
09:49:58
-0.61%
-0.850
139.80
09:00:25
136.65
09:22:17
139.40
23.01.2019
90.34
09:50:34
-0.77%
-0.700
90.92
09:00:14
90.12
09:24:27
91.04
23.01.2019
195.45
09:50:27
+0.44%
+0.850
195.45
09:50:27
194.30
09:23:05
194.60
23.01.2019
21.12
09:50:35
+2.28%
+0.470
21.15
09:10:11
20.61
09:00:08
20.65
23.01.2019
92.05
09:50:34
+0.49%
+0.450
92.11
09:06:47
91.48
09:00:19
91.60
23.01.2019
98.76
09:50:33
+0.11%
+0.110
98.84
09:47:01
98.11
09:15:05
98.65
23.01.2019
15.200
09:50:37
-0.39%
-0.060
15.310
09:00:26
15.120
09:11:02
15.260
23.01.2019
143.36
09:50:37
+0.77%
+1.100
143.54
09:38:32
141.20
09:00:02
142.26
23.01.2019
42.68
09:49:47
-0.30%
-0.130
42.86
09:00:12
42.56
09:39:21
42.81
23.01.2019
161.85
09:50:38
+1.16%
+1.850
162.75
09:05:03
160.20
09:11:39
160.00
23.01.2019
11'043.03
09:02:43
-0.08%
-8.580
11'082.55
08:00:07
11'038.53
09:01:35
11'051.61
23.01.2019

Top

19.045+5.16%
44.01+2.83%
21.12+2.28%
134.60+1.24%
9.279+1.22%
161.85+1.16%
50.79+1.01%
8.041+0.85%
143.36+0.77%
72.78+0.76%

Flop

201.50-2.80%
44.67-1.24%
85.36-1.02%
90.34-0.77%
138.55-0.61%
14.395-0.42%
15.200-0.39%
59.76-0.37%
42.68-0.30%
65.84-0.24%

Meist diskutierte Unternehmen

Heatmap

+5.16%
19.045
+2.83%
44.01
+2.28%
21.12
+1.24%
134.60
+1.22%
9.279
+1.16%
161.85
+1.01%
50.79
+0.85%
8.041
+0.77%
143.36
+0.76%
72.78
+0.49%
92.05
+0.44%
195.45
+0.34%
183.90
+0.18%
22.04
+0.13%
63.24
+0.11%
98.76
+0.08%
25.85
+0.04%
114.60
-0.03%
61.72
-0.09%
86.56
-0.24%
65.84
-0.30%
42.68
-0.37%
59.76
-0.39%
15.20
-0.42%
14.395
-0.61%
138.55
-0.77%
90.34
-1.02%
85.36
-1.24%
44.67
-2.80%
201.50