Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
11'998.59
17:45:00
+0.26%
+31.10
12'031.11
09:25:43
11'966.02
14:53:06
- 11'967.49
153.15
17:35:29
+0.72%
+1.10
153.45
10:10:18
150.95
13:28:50
152.05
166.45
17:35:20
+0.60%
+1.00
167.95
10:04:29
165.70
09:00:21
165.45
90.03
17:35:16
-0.25%
-0.23
90.77
09:18:19
89.63
13:52:50
90.26
107.90
17:35:08
-0.92%
-1.00
108.90
09:00:22
104.65
11:24:46
108.90
86.89
17:35:02
+2.18%
+1.85
87.40
16:40:10
84.86
09:06:12
85.04
86.81
17:35:01
+0.32%
+0.28
87.18
09:18:45
86.22
14:11:57
86.53
7.35
17:35:12
-0.73%
-0.054
7.515
09:23:29
7.311
16:35:16
7.404
193.65
17:35:15
+0.10%
+0.20
194.90
09:06:09
192.80
14:54:03
193.45
69.39
17:35:15
+0.97%
+0.67
69.58
16:38:54
68.76
10:30:31
68.72
18.62
17:35:19
+0.19%
+0.035
18.835
09:23:26
18.37
14:52:36
18.585
83.83
17:35:12
-0.30%
-0.25
84.84
09:05:29
83.63
11:16:42
84.08
32.34
17:35:06
+0.29%
+0.095
32.45
14:45:02
32.305
09:00:35
32.245
16.485
17:35:08
+1.17%
+0.19
16.50
16:48:32
16.30
09:03:36
16.295
13.79
17:35:26
+0.91%
+0.125
13.83
09:34:58
13.64
09:03:09
13.665
7.204
17:35:25
-0.21%
-0.015
7.275
10:34:58
7.19
09:30:40
7.219
76.98
17:35:11
+1.57%
+1.19
77.45
16:23:03
74.89
09:02:23
75.79
79.20
17:35:17
+2.04%
+1.58
80.74
10:29:02
78.01
09:00:19
77.62
88.57
17:35:09
+1.05%
+0.92
89.12
15:33:07
87.73
09:00:25
87.65
121.20
17:35:23
+0.87%
+1.05
121.95
16:19:03
120.00
09:00:02
120.15
17.295
17:35:08
+0.26%
+0.045
17.45
09:06:09
17.26
17:06:16
17.25
153.90
17:35:14
-0.39%
-0.60
155.15
09:54:55
153.60
15:45:38
154.50
103.00
17:35:02
+1.08%
+1.10
103.25
10:34:10
101.80
09:02:25
101.90
180.15
17:35:14
+0.81%
+1.45
180.65
16:41:43
178.90
09:02:20
178.70
38.89
17:35:10
+0.53%
+0.205
39.065
09:12:13
38.615
12:59:59
38.685
13.405
17:35:25
-0.70%
-0.095
13.66
10:22:11
13.05
09:22:35
13.50
88.97
17:35:15
+0.91%
+0.80
89.24
14:25:08
88.21
09:12:39
88.17
123.75
17:35:10
-1.00%
-1.25
125.30
09:00:18
123.40
15:41:49
125.00
24.24
17:35:17
+4.62%
+1.07
24.645
09:28:13
24.10
09:02:44
23.17
141.35
17:35:29
-1.94%
-2.80
145.00
09:16:28
139.90
16:30:18
144.15
33.31
17:35:01
+1.09%
+0.36
33.485
15:31:20
32.97
09:00:41
32.95
12'006.21
20:24:41
+0.14%
+16.90
12'016.24
08:17:41
11'984.71
20:11:02
- 11'989.31

Top

24.24+4.62%
86.89+2.18%
79.20+2.04%
76.98+1.57%
16.49+1.17%
33.31+1.09%
103.00+1.08%
88.57+1.05%
69.39+0.97%
13.79+0.91%

Flop

141.35-1.94%
123.75-1.00%
107.90-0.92%
7.35-0.73%
13.41-0.70%
153.90-0.39%
83.83-0.30%
90.03-0.25%
7.20-0.21%
193.65+0.10%

Meist diskutierte Unternehmen

Heatmap

+4.62%
24.24
+2.18%
86.89
+2.04%
79.20
+1.57%
76.98
+1.17%
16.485
+1.09%
33.31
+1.08%
103.00
+1.05%
88.57
+0.97%
69.39
+0.91%
13.79
+0.91%
88.97
+0.87%
121.20
+0.81%
180.15
+0.72%
153.15
+0.60%
166.45
+0.53%
38.89
+0.32%
86.81
+0.29%
32.34
+0.26%
17.295
+0.19%
18.62
+0.10%
193.65
-0.21%
7.204
-0.25%
90.03
-0.30%
83.83
-0.39%
153.90
-0.70%
13.405
-0.73%
7.35
-0.92%
107.90
-1.00%
123.75
-1.94%
141.35