Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'987.14
10:57:16
-0.43%
-55.89
13'042.62
09:15:34
12'911.58
10:01:49
- 13'043.03
188.55
10:57:08
-1.02%
-1.95
191.20
09:00:34
187.90
10:01:25
190.50
195.40
10:57:09
-0.28%
-0.55
197.15
09:04:54
194.75
10:01:25
195.95
90.07
10:57:09
-0.22%
-0.20
90.48
09:34:44
89.51
10:02:33
90.27
118.85
10:57:03
-0.04%
-0.05
119.35
09:05:21
117.85
10:01:46
118.90
93.50
10:57:04
-0.75%
-0.71
95.05
09:00:13
93.29
10:01:32
94.21
87.28
10:57:11
-1.04%
-0.92
87.90
09:01:13
86.40
10:01:46
88.20
11.73
10:57:11
-0.64%
-0.075
11.87
09:27:59
11.675
10:02:35
11.805
214.60
10:56:48
-0.67%
-1.45
217.00
09:20:14
213.80
10:01:47
216.05
69.03
10:56:55
-0.42%
-0.29
69.60
09:01:32
68.57
10:01:47
69.32
14.30
10:57:15
-0.56%
-0.08
14.49
09:13:38
14.215
10:02:14
14.38
92.20
10:56:43
-0.71%
-0.66
93.18
09:00:45
91.93
10:01:56
92.86
38.22
10:56:47
-0.09%
-0.035
38.385
09:05:03
37.905
10:01:48
38.255
15.475
10:57:13
-0.48%
-0.075
15.675
09:04:44
15.38
10:01:47
15.55
25.26
10:56:46
-1.17%
-0.30
25.595
09:05:44
25.22
10:01:26
25.56
10.035
10:57:06
+0.74%
+0.074
10.045
10:54:49
9.924
10:07:43
9.961
70.61
10:57:10
+0.11%
+0.08
70.95
09:02:37
70.27
10:01:23
70.53
82.23
10:57:10
+0.22%
+0.18
82.68
09:03:49
81.91
10:11:06
82.05
83.58
10:57:09
-0.36%
-0.30
84.40
09:01:03
83.20
10:13:23
83.88
117.80
10:57:13
-1.17%
-1.40
118.50
09:00:52
117.45
10:46:59
119.20
22.21
10:56:53
+0.11%
+0.025
22.39
09:14:16
22.08
10:01:47
22.185
174.25
10:57:10
-0.26%
-0.45
174.80
09:28:24
173.90
09:00:10
174.70
94.82
10:57:05
+0.33%
+0.31
95.00
09:46:41
94.36
10:01:47
94.51
185.80
10:57:05
0.00%
0.00
185.85
09:15:35
183.90
10:01:46
185.80
30.33
10:57:08
-0.23%
-0.07
30.445
09:00:07
29.935
10:01:23
30.40
21.215
10:56:51
-0.28%
-0.06
21.355
09:45:07
21.135
10:12:42
21.275
93.26
10:57:14
-1.84%
-1.75
93.95
09:22:09
92.27
10:02:07
95.01
118.20
10:57:10
-0.04%
-0.05
118.70
09:00:28
117.40
10:01:41
118.25
23.25
10:57:04
-1.34%
-0.315
23.67
09:04:55
23.18
10:02:15
23.565
143.85
10:57:15
-0.55%
-0.80
145.00
09:00:34
143.35
10:01:48
144.65
37.82
10:56:37
+0.36%
+0.135
38.13
09:05:33
37.55
10:13:55
37.685
13'038.05
09:02:37
-0.15%
-19.14
13'051.06
08:00:46
13'028.04
08:49:19
- 13'057.19

Top

10.04+0.74%
37.82+0.36%
94.82+0.33%
82.23+0.22%
70.61+0.11%
22.21+0.11%
185.800.00%
118.85-0.04%
118.20-0.04%
38.22-0.09%

Flop

93.26-1.84%
23.25-1.34%
117.80-1.17%
25.26-1.17%
87.28-1.04%
188.55-1.02%
93.50-0.75%
92.20-0.71%
214.60-0.67%
11.73-0.64%

Meist diskutierte Unternehmen

Heatmap

+0.74%
10.035
+0.36%
37.82
+0.33%
94.82
+0.22%
82.23
+0.11%
70.61
+0.11%
22.21
0.00%
185.80
-0.04%
118.85
-0.04%
118.20
-0.09%
38.22
-0.22%
90.07
-0.23%
30.33
-0.26%
174.25
-0.28%
195.40
-0.28%
21.215
-0.36%
83.58
-0.42%
69.03
-0.48%
15.475
-0.55%
143.85
-0.56%
14.30
-0.64%
11.73
-0.67%
214.60
-0.71%
92.20
-0.75%
93.50
-1.02%
188.55
-1.04%
87.28
-1.17%
25.26
-1.17%
117.80
-1.34%
23.25
-1.85%
93.25