Kursliste DAX Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
12'659.15
17:45:00
+0.31%
+39.69
12'703.74
13:47:42
12'593.33
09:00:42
- 12'619.46
171.35
17:35:15
-0.32%
-0.55
171.70
16:51:22
169.80
11:20:40
171.90
171.05
17:35:28
-0.03%
-0.05
172.05
12:49:41
170.35
09:00:18
171.10
85.49
17:35:27
+0.36%
+0.31
85.81
10:10:10
84.84
09:00:24
85.18
118.05
17:35:17
+1.24%
+1.45
118.40
16:55:14
117.00
09:02:04
116.60
94.26
17:35:02
+0.20%
+0.19
94.40
10:04:43
93.66
09:00:02
94.07
86.27
17:35:01
+0.43%
+0.37
87.47
10:06:53
85.61
09:00:39
85.90
9.62
17:35:21
+1.09%
+0.104
9.689
10:10:06
9.47
09:00:19
9.516
201.15
17:35:15
-0.12%
-0.25
203.65
09:39:40
200.00
15:47:15
201.40
67.19
17:35:17
-0.81%
-0.55
68.69
10:12:03
66.73
15:47:21
67.74
17.12
17:35:23
+0.79%
+0.135
17.265
10:10:16
16.905
09:00:28
16.985
89.85
17:35:25
+0.40%
+0.36
90.51
13:46:03
89.39
09:01:19
89.49
31.705
17:35:22
+0.54%
+0.17
31.865
14:25:39
31.45
09:00:21
31.535
18.00
17:35:21
-0.25%
-0.045
18.145
13:27:03
17.975
09:00:36
18.045
16.40
17:35:14
+0.61%
+0.10
16.425
17:15:37
16.155
09:01:25
16.30
7.675
17:35:06
+3.88%
+0.287
7.675
17:35:06
7.372
09:00:25
7.388
75.81
17:35:10
-0.22%
-0.17
76.14
16:27:40
75.54
10:48:56
75.98
81.77
17:35:17
-0.34%
-0.28
82.49
14:35:11
81.68
09:14:25
82.05
83.52
17:35:09
-0.14%
-0.12
84.18
09:11:33
83.09
16:03:11
83.64
123.95
17:35:23
+0.32%
+0.40
123.95
17:35:23
122.95
10:48:24
123.55
19.21
17:35:08
+0.71%
+0.135
19.235
17:07:06
19.04
09:01:31
19.075
166.00
17:35:14
+0.48%
+0.80
166.05
10:13:48
164.55
09:00:21
165.20
105.50
17:35:02
-0.94%
-1.00
106.90
09:37:33
105.10
17:27:03
106.50
172.95
17:35:05
+0.52%
+0.90
173.30
13:05:50
171.35
09:00:06
172.05
37.305
17:35:01
-0.01%
-0.005
37.695
11:20:08
37.265
17:22:29
37.31
17.505
17:35:25
+0.75%
+0.13
17.535
12:55:41
17.31
09:00:29
17.375
94.68
17:35:15
+0.72%
+0.68
94.97
15:26:09
93.54
09:00:15
94.00
126.85
17:35:25
+0.24%
+0.30
127.60
10:18:30
126.25
09:00:16
126.55
23.525
17:35:23
+2.57%
+0.59
23.525
17:35:23
22.895
09:00:25
22.935
138.10
17:35:20
-0.25%
-0.35
141.55
10:16:11
137.65
17:12:36
138.45
34.495
17:35:12
-0.95%
-0.33
34.87
09:00:24
34.28
11:44:55
34.825
12'672.43
20:54:41
+0.30%
+38.08
12'675.43
17:45:32
12'586.16
08:52:16
- 12'634.35

Top

7.68+3.88%
23.53+2.57%
118.05+1.24%
9.62+1.09%
17.12+0.79%
17.51+0.75%
94.68+0.72%
19.21+0.71%
16.40+0.61%
31.71+0.54%

Flop

34.50-0.95%
105.50-0.94%
67.19-0.81%
81.77-0.34%
171.35-0.32%
138.10-0.25%
18.00-0.25%
75.81-0.22%
83.52-0.14%
201.15-0.12%

Meist diskutierte Unternehmen

Heatmap

+3.88%
7.675
+2.57%
23.525
+1.24%
118.05
+1.09%
9.62
+0.79%
17.12
+0.75%
17.505
+0.72%
94.68
+0.71%
19.21
+0.61%
16.40
+0.54%
31.705
+0.52%
172.95
+0.48%
166.00
+0.43%
86.27
+0.40%
89.85
+0.36%
85.49
+0.32%
123.95
+0.24%
126.85
+0.20%
94.26
-0.01%
37.305
-0.03%
171.05
-0.12%
201.15
-0.14%
83.52
-0.22%
75.81
-0.25%
18.00
-0.25%
138.10
-0.32%
171.35
-0.34%
81.77
-0.81%
67.19
-0.94%
105.50
-0.95%
34.495