Kursliste DJ Germany Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
481.26
12:42:58
+0.22%
+1.08
482.68
03:25:18
479.92
07:00:09
- 480.18
152.953
18:34:06
+0.71%
+1.074
152.998
10:42:18
151.999
08:00:11
151.879
166.37
19:50:17
+0.32%
+0.53
167.80
10:17:01
165.40
08:15:21
165.84
89.916
19:37:53
-0.31%
-0.281
90.674
09:28:30
89.709
15:04:49
90.197
107.73
19:53:07
-0.71%
-0.769
108.90
08:30:51
104.926
11:29:19
108.499
86.594
17:57:27
-0.11%
-0.095
87.132
09:17:50
86.252
13:53:31
86.689
70.925
19:55:18
-0.56%
-0.40
71.366
09:05:14
70.453
13:00:34
- 71.325
7.378
19:37:25
-0.62%
-0.046
7.502
09:21:42
7.32
16:20:20
7.424
194.168
18:23:35
+0.51%
+0.988
194.575
09:17:13
193.06
13:59:27
193.18
69.441
19:52:52
+0.77%
+0.528
69.552
16:38:56
68.819
13:48:31
68.913
18.659
19:54:18
+0.84%
+0.156
18.82
09:22:54
18.385
15:14:15
18.503
81.838
17:44:02
-0.83%
-0.682
82.643
09:22:04
81.56
11:18:23
- 82.52
32.361
19:17:19
+0.44%
+0.143
32.443
10:15:23
32.29
08:02:44
32.218
16.487
19:39:34
+1.27%
+0.207
16.487
17:58:24
16.321
08:01:48
16.28
7.204
17:35:25
-0.21%
-0.015
7.275
10:34:58
7.19
09:30:40
7.219
76.999
19:41:16
+1.69%
+1.28
77.412
16:23:35
75.162
09:04:21
75.719
79.49
18:50:50
+2.19%
+1.70
80.566
10:30:30
77.50
08:06:28
77.79
88.289
18:21:00
+0.67%
+0.589
88.947
14:46:34
87.345
08:06:30
87.70
104.85
16:54:40
+0.14%
+0.15
105.05
10:49:05
103.875
08:01:48
- 104.70
121.055
19:34:03
+1.15%
+1.378
121.363
17:53:06
119.989
08:01:48
119.677
17.273
19:47:09
+0.40%
+0.068
17.42
09:16:37
17.235
08:05:47
17.205
22.569
19:58:42
-0.96%
-0.218
23.004
09:13:43
22.565
19:20:39
22.787
153.367
19:36:39
-0.60%
-0.933
154.903
09:10:16
153.319
18:11:25
154.30
102.857
19:55:38
+0.94%
+0.957
102.857
19:55:38
101.90
09:01:39
101.90
180.029
19:22:08
+0.85%
+1.519
180.45
12:16:33
179.00
08:01:48
178.51
54.248
19:57:57
-1.17%
-0.641
55.00
09:06:48
53.615
15:23:11
54.889
39.00
19:35:25
+0.98%
+0.38
39.001
18:54:39
38.63
11:30:02
38.62
13.322
19:51:31
-1.38%
-0.186
13.60
10:01:11
12.971
08:20:05
13.508
10.07
17:11:37
+0.92%
+0.092
10.20
10:22:26
9.78
08:22:00
- 9.978
89.00
19:45:12
+1.02%
+0.895
89.15
17:35:03
88.293
08:55:37
88.105
123.856
19:51:38
-0.76%
-0.944
125.343
08:36:52
123.463
15:31:41
124.80
24.261
19:53:34
+5.02%
+1.159
24.60
10:34:11
23.511
08:00:58
23.102
145.375
17:29:23
-1.47%
-2.175
148.10
09:18:04
144.226
15:18:22
- 147.55
141.797
19:59:38
-1.69%
-2.436
144.865
09:16:14
139.935
16:30:37
144.233
33.318
19:28:59
+1.34%
+0.442
33.463
18:11:27
32.845
08:06:17
32.876

Top

24.26+5.02%
79.49+2.19%
77.00+1.69%
33.32+1.34%
16.49+1.27%
121.06+1.15%
89.00+1.02%
39.00+0.98%
102.86+0.94%
10.07+0.92%

Flop

141.80-1.69%
145.38-1.47%
13.32-1.38%
54.25-1.17%
22.57-0.96%
81.84-0.83%
123.86-0.76%
107.73-0.71%
7.38-0.62%
153.37-0.60%

Heatmap

+5.02%
24.261
+2.19%
79.49
+1.69%
76.999
+1.34%
33.318
+1.27%
16.487
+1.15%
121.055
+1.02%
89.00
+0.98%
39.00
+0.94%
102.857
+0.92%
10.07
+0.85%
180.029
+0.84%
18.659
+0.77%
69.441
+0.71%
152.953
+0.67%
88.289
+0.51%
194.168
+0.44%
32.361
+0.40%
17.273
+0.32%
166.37
+0.14%
104.85
-0.11%
86.594
-0.21%
7.204
-0.31%
89.916
-0.56%
70.925
-0.60%
153.367
-0.62%
7.378
-0.71%
107.73
-0.76%
123.856
-0.83%
81.838
-0.96%
22.569
-1.17%
54.248
-1.38%
13.322
-1.47%
145.375
-1.69%
141.797