Kursliste DJ Germany Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
509.90
06:19:48
+0.16%
+0.80
510.47
06:00:03
505.43
03:06:43
- 509.10
182.40
12:08:44
-0.60%
-1.10
182.712
08:01:05
181.738
10:44:21
183.50
197.093
11:46:50
-0.19%
-0.367
197.093
11:46:50
195.493
09:14:40
197.46
92.637
11:50:40
-0.06%
-0.056
92.731
09:26:18
91.802
08:41:39
92.693
108.425
10:55:53
-0.07%
-0.075
108.425
10:55:53
107.925
09:44:22
108.50
87.036
12:15:48
+0.55%
+0.477
87.036
12:15:48
86.20
08:39:12
86.559
73.729
12:12:26
+0.96%
+0.701
73.729
12:12:26
72.971
09:05:33
- 73.028
12.047
12:10:39
+0.14%
+0.017
12.081
09:58:50
11.91
09:05:16
12.03
214.45
10:37:03
+0.12%
+0.25
214.45
10:36:25
211.945
09:03:48
214.20
70.22
12:13:19
+0.36%
+0.253
70.22
12:13:19
69.565
09:02:01
69.967
16.00
12:08:51
-0.09%
-0.014
16.05
10:46:28
15.80
09:06:06
16.014
91.38
11:04:02
-1.58%
-1.47
92.424
08:09:28
91.38
11:04:02
92.85
39.498
11:41:54
+0.28%
+0.109
39.498
11:41:54
39.14
08:41:31
39.389
14.703
12:19:32
-0.25%
-0.037
14.755
08:19:41
14.628
11:32:38
14.74
36.555
10:19:48
-1.03%
-0.38
36.935
08:02:36
36.555
10:19:48
36.935
9.726
12:19:42
-0.25%
-0.024
9.747
11:59:49
9.636
09:12:13
9.75
61.795
12:13:58
-0.76%
-0.475
62.191
08:20:01
61.254
10:42:08
62.27
82.499
10:41:42
-0.02%
-0.017
82.606
08:00:13
82.499
10:41:42
82.516
89.972
08:01:03
-0.09%
-0.078
89.972
08:01:03
89.972
08:01:03
90.05
101.80
12:00:39
+0.10%
+0.10
101.80
12:00:39
101.10
09:00:26
- 101.70
113.30
12:04:04
-0.35%
-0.399
113.30
12:00:39
112.45
10:36:34
113.699
24.79
12:06:08
+0.77%
+0.19
24.81
10:24:53
24.35
08:37:33
24.60
189.651
10:48:44
-0.03%
-0.051
190.001
08:09:49
189.00
09:00:29
189.702
89.631
11:36:44
-1.50%
-1.369
90.556
08:03:33
89.446
10:51:00
91.00
189.677
12:05:58
+0.12%
+0.227
189.898
12:00:39
187.60
08:38:11
189.45
67.955
12:18:00
+1.73%
+1.155
68.205
12:02:25
66.695
09:11:29
66.80
26.145
11:53:27
-0.79%
-0.207
26.416
10:39:36
26.111
08:08:36
26.352
19.678
12:06:47
-1.01%
-0.201
19.827
08:09:53
19.583
11:29:24
19.879
15.01
08:06:36
-0.81%
-0.122
15.01
08:06:36
15.01
08:06:36
- 15.132
96.48
12:15:53
+0.31%
+0.295
96.48
12:15:53
95.65
08:46:23
96.185
114.349
12:09:01
+0.98%
+1.11
114.499
12:04:15
112.599
09:06:01
113.239
22.33
11:58:24
+2.21%
+0.483
22.499
08:04:13
21.458
09:07:43
21.847
169.90
11:59:36
+2.35%
+3.90
169.90
11:59:36
166.001
09:04:09
- 166.00
168.93
12:01:12
+1.45%
+2.42
168.93
12:01:12
165.485
09:03:41
166.51
39.495
11:54:30
+0.15%
+0.058
39.495
11:54:30
39.289
08:03:06
39.437

Top

169.90+2.35%
22.33+2.21%
67.96+1.73%
168.93+1.45%
114.35+0.98%
73.73+0.96%
24.79+0.77%
87.04+0.55%
70.22+0.36%
96.48+0.31%

Flop

91.38-1.58%
89.63-1.50%
36.56-1.03%
19.68-1.01%
15.01-0.81%
26.15-0.79%
61.80-0.76%
182.40-0.60%
113.30-0.35%
14.70-0.25%

Heatmap

+2.35%
169.90
+2.21%
22.33
+1.73%
67.955
+1.45%
168.93
+0.98%
114.349
+0.96%
73.729
+0.77%
24.79
+0.55%
87.036
+0.36%
70.22
+0.31%
96.48
+0.28%
39.498
+0.15%
39.495
+0.14%
12.047
+0.12%
189.677
+0.12%
214.45
+0.10%
101.80
-0.02%
82.499
-0.03%
189.651
-0.06%
92.637
-0.07%
108.425
-0.09%
89.972
-0.09%
16.00
-0.19%
197.093
-0.25%
9.726
-0.25%
14.703
-0.35%
113.30
-0.60%
182.40
-0.76%
61.795
-0.79%
26.145
-0.81%
15.01
-1.01%
19.678
-1.03%
36.555
-1.50%
89.631
-1.58%
91.38