Kursliste DJ Germany Titans 30

Aktuell+/-HochTiefMonitorVortag
434.29
17:43:33
+0.35%
+1.520
435.25
14:59:03
430.67
09:59:48
432.77
25.03.2019
213.90
16:22:57
+0.56%
+1.200
214.60
14:01:24
213.10
08:02:21
212.70
25.03.2019
197.36
15:45:54
+0.79%
+1.540
198.12
14:02:43
196.06
09:40:36
195.82
25.03.2019
65.21
17:36:02
-0.23%
-0.150
65.70
08:00:22
64.68
09:59:50
65.36
25.03.2019
57.26
17:40:20
-0.40%
-0.230
58.10
08:47:05
55.74
10:02:02
57.49
25.03.2019
68.11
17:38:46
-1.38%
-0.950
69.35
08:00:29
68.00
17:26:41
69.06
25.03.2019
58.65
17:25:27
-2.01%
-1.200
60.05
08:01:28
58.65
14:15:11
59.85
25.03.2019
6.778
17:36:18
-0.95%
-0.065
6.874
08:00:19
6.773
14:13:48
6.843
25.03.2019
136.30
12:32:41
-0.44%
-0.600
137.25
08:30:23
136.00
09:53:18
136.90
25.03.2019
47.10
17:12:52
+1.62%
+0.750
47.20
17:06:22
46.06
09:21:16
46.35
25.03.2019
50.51
17:13:08
-0.59%
-0.300
51.09
09:04:58
50.30
10:00:24
50.81
25.03.2019
7.299
17:25:26
+1.36%
+0.098
7.360
16:00:40
7.144
09:37:23
7.201
25.03.2019
113.05
17:18:02
+1.57%
+1.750
113.05
14:35:02
111.10
08:08:02
111.30
25.03.2019
28.65
17:13:40
+0.28%
+0.080
28.68
14:52:44
28.41
09:58:10
28.57
25.03.2019
15.600
17:43:32
-0.03%
-0.005
15.695
13:53:23
15.450
09:05:20
15.605
25.03.2019
44.33
17:01:25
+0.38%
+0.170
44.33
17:01:25
43.69
10:07:44
44.16
25.03.2019
19.500
16:52:26
+0.15%
+0.030
19.700
08:02:48
19.175
11:18:46
19.470
25.03.2019
9.973
17:35:23
-0.08%
-0.008
10.064
10:15:50
9.922
14:09:55
9.981
25.03.2019
48.39
15:41:18
-1.14%
-0.560
48.39
15:41:18
47.02
09:06:11
48.95
15.03.2019
70.54
16:50:26
+1.35%
+0.940
70.74
15:21:56
69.58
08:01:33
69.60
25.03.2019
63.36
17:39:12
-2.01%
-1.300
64.86
08:00:32
63.10
17:16:58
64.66
25.03.2019
82.55
11:07:54
+1.23%
+1.000
82.55
11:07:54
82.10
10:17:25
81.55
25.03.2019
88.70
16:20:08
+1.05%
+0.920
88.76
14:35:52
87.82
08:01:38
87.78
25.03.2019
18.800
17:25:26
+0.27%
+0.050
18.870
09:15:02
18.670
14:22:13
18.750
25.03.2019
99.16
17:26:53
+0.51%
+0.500
99.46
13:56:02
98.96
08:00:45
98.66
25.03.2019
207.60
17:06:41
-0.19%
-0.400
209.70
13:38:00
207.30
08:00:36
208.00
25.03.2019
54.14
17:41:23
-3.32%
-1.860
55.42
13:21:45
54.14
17:41:11
56.00
25.03.2019
23.90
17:41:20
-1.32%
-0.320
24.50
09:10:28
23.75
14:31:01
24.22
25.03.2019
23.65
17:02:12
-1.66%
-0.400
24.20
09:09:58
23.65
17:02:12
24.05
25.03.2019
100.62
17:25:27
+2.21%
+2.180
100.64
17:20:02
98.62
08:03:41
98.44
25.03.2019
94.65
17:38:33
-0.16%
-0.150
95.40
08:57:06
94.25
09:59:19
94.80
25.03.2019
12.170
17:22:51
-1.06%
-0.130
12.340
08:00:24
12.125
13:59:50
12.300
25.03.2019
143.00
13:39:18
-0.56%
-0.800
144.00
08:02:37
142.70
10:17:25
143.80
25.03.2019
139.18
16:42:30
-0.51%
-0.720
140.00
09:00:55
138.26
09:59:56
139.90
25.03.2019
46.72
16:51:16
+0.97%
+0.450
46.72
16:51:16
46.21
08:02:17
46.27
25.03.2019

Top

100.62+2.21%
47.10+1.62%
113.05+1.57%
7.299+1.36%
70.54+1.35%
82.55+1.23%
88.70+1.05%
46.72+0.97%
197.36+0.79%
213.90+0.56%

Flop

54.14-3.32%
63.36-2.01%
58.65-2.01%
23.65-1.66%
68.11-1.38%
23.90-1.32%
48.39-1.14%
12.170-1.06%
6.778-0.95%
50.51-0.59%

Heatmap

+2.21%
100.62
+1.62%
47.10
+1.57%
113.05
+1.36%
7.299
+1.35%
70.54
+1.23%
82.55
+1.05%
88.70
+0.97%
46.72
+0.79%
197.36
+0.56%
213.90
+0.51%
99.16
+0.38%
44.33
+0.28%
28.65
+0.15%
19.50
+0.08%
18.765
-0.03%
15.60
-0.08%
9.973
-0.16%
94.65
-0.19%
207.60
-0.23%
65.21
-0.40%
57.26
-0.44%
136.30
-0.51%
139.18
-0.56%
143.00
-0.59%
50.51
-0.95%
6.778
-1.06%
12.17
-1.14%
48.39
-1.32%
23.90
-1.38%
68.11
-1.66%
23.65
-2.01%
58.65
-2.01%
63.36
-3.32%
54.14