Kursliste DJ Germany Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
182.55
19.01.2018
+6.57%
+11.25
182.85
19.01.2018
171.15
19.01.2018
171.30
205.15
19.01.2018
+1.13%
+2.30
205.70
19.01.2018
202.85
19.01.2018
202.85
97.55
19.01.2018
+1.61%
+1.55
98.70
19.01.2018
96.11
19.01.2018
96.00
104.48
19.01.2018
+0.50%
+0.52
104.58
19.01.2018
103.58
19.01.2018
103.96
94.54
19.01.2018
+1.66%
+1.54
94.80
19.01.2018
92.69
19.01.2018
93.00
79.85
19.01.2018
+1.91%
+1.50
80.20
19.01.2018
78.10
19.01.2018
- 78.35
13.334
19.01.2018
+1.57%
+0.206
13.40
19.01.2018
13.278
19.01.2018
13.128
249.70
19.01.2018
+1.50%
+3.70
250.20
19.01.2018
245.80
19.01.2018
246.00
74.92
19.01.2018
+0.58%
+0.43
75.20
19.01.2018
74.37
19.01.2018
74.49
15.29
19.01.2018
+0.72%
+0.11
15.324
19.01.2018
15.15
19.01.2018
15.18
98.02
19.01.2018
+0.37%
+0.36
98.02
19.01.2018
97.46
19.01.2018
97.66
40.83
19.01.2018
+1.24%
+0.50
40.94
19.01.2018
40.18
19.01.2018
40.33
14.46
19.01.2018
-0.10%
-0.015
14.55
19.01.2018
14.37
19.01.2018
14.475
36.47
19.01.2018
-0.46%
-0.17
36.79
19.01.2018
36.47
19.01.2018
36.64
525.16
19.01.2018
-
-
-
-
-
-
- 525.16
8.92
19.01.2018
+0.42%
+0.037
8.963
19.01.2018
8.855
19.01.2018
8.883
67.06
19.01.2018
+2.63%
+1.72
67.16
19.01.2018
65.26
19.01.2018
65.34
90.96
19.01.2018
+1.40%
+1.26
90.96
19.01.2018
89.92
19.01.2018
89.70
92.62
19.01.2018
+0.04%
+0.04
93.48
19.01.2018
92.62
19.01.2018
92.58
103.90
19.01.2018
+0.39%
+0.40
104.20
19.01.2018
102.70
19.01.2018
- 103.50
113.35
19.01.2018
+0.49%
+0.55
113.45
19.01.2018
112.60
19.01.2018
112.80
25.30
19.01.2018
+0.64%
+0.16
25.50
19.01.2018
25.13
19.01.2018
25.14
203.70
19.01.2018
-1.16%
-2.40
205.50
19.01.2018
203.50
19.01.2018
- 206.10
89.90
19.01.2018
-0.44%
-0.40
90.58
19.01.2018
89.58
19.01.2018
90.30
192.00
19.01.2018
+0.08%
+0.15
192.80
19.01.2018
191.50
19.01.2018
191.85
77.54
19.01.2018
+0.31%
+0.24
78.02
19.01.2018
76.60
19.01.2018
77.30
29.88
19.01.2018
+0.27%
+0.08
29.96
19.01.2018
29.70
19.01.2018
29.80
17.61
19.01.2018
+0.28%
+0.05
17.635
19.01.2018
17.535
19.01.2018
17.56
14.84
19.01.2018
+0.95%
+0.14
14.84
19.01.2018
14.70
19.01.2018
- 14.70
92.41
19.01.2018
+1.16%
+1.06
92.50
19.01.2018
91.04
19.01.2018
91.35
123.94
19.01.2018
+0.72%
+0.88
124.52
19.01.2018
123.00
19.01.2018
123.06
26.15
19.01.2018
+4.10%
+1.03
26.40
19.01.2018
25.05
19.01.2018
25.12
185.60
19.01.2018
+1.09%
+2.00
185.80
19.01.2018
183.90
19.01.2018
- 183.60
183.20
19.01.2018
+1.64%
+2.96
183.48
19.01.2018
179.56
19.01.2018
180.24
41.51
19.01.2018
+0.73%
+0.30
41.62
19.01.2018
41.06
19.01.2018
41.21

Top

182.55+6.57%
26.15+4.10%
67.06+2.63%
79.85+1.91%
94.54+1.66%
183.20+1.64%
97.55+1.61%
13.33+1.57%
249.70+1.50%
90.96+1.40%

Flop

203.70-1.16%
36.47-0.46%
89.90-0.44%
14.46-0.10%
92.62+0.04%
192.00+0.08%
29.88+0.27%
17.61+0.28%
77.54+0.31%
98.02+0.37%

Heatmap

+6.57%
182.55
+4.10%
26.15
+2.63%
67.06
+1.91%
79.85
+1.66%
94.54
+1.64%
183.20
+1.61%
97.55
+1.57%
13.334
+1.50%
249.70
+1.40%
90.96
+1.24%
40.83
+1.16%
92.41
+1.13%
205.15
+1.09%
185.60
+0.95%
14.84
+0.73%
41.51
+0.72%
15.29
+0.72%
123.94
+0.64%
25.30
+0.58%
74.92
+0.50%
104.48
+0.49%
113.35
+0.42%
8.92
+0.39%
103.90
+0.37%
98.02
+0.31%
77.54
+0.28%
17.61
+0.27%
29.88
+0.08%
192.00
+0.04%
92.62
-0.10%
14.46
-0.44%
89.90
-0.46%
36.47
-1.16%
203.70