Kursliste DJ Germany Titans 30

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
511.36
15.12.2017
-
-
-
-
-
-
- 511.36
172.371
15.12.2017
+2.48%
+4.171
172.371
15.12.2017
168.101
15.12.2017
168.20
197.352
15.12.2017
+0.96%
+1.882
197.355
15.12.2017
194.575
15.12.2017
195.47
93.611
15.12.2017
-0.16%
-0.151
94.115
15.12.2017
93.108
15.12.2017
93.762
106.50
15.12.2017
+1.38%
+1.45
106.50
15.12.2017
105.05
15.12.2017
105.05
85.899
15.12.2017
-0.18%
-0.152
86.179
15.12.2017
85.489
15.12.2017
86.051
73.781
15.12.2017
-1.01%
-0.754
73.951
15.12.2017
73.751
15.12.2017
- 74.535
12.543
15.12.2017
-0.61%
-0.077
12.65
15.12.2017
12.449
15.12.2017
12.62
222.42
15.12.2017
-0.55%
-1.23
223.45
15.12.2017
220.994
15.12.2017
223.65
70.922
15.12.2017
+0.06%
+0.044
71.00
15.12.2017
70.365
15.12.2017
70.878
16.54
15.12.2017
+1.10%
+0.18
16.55
15.12.2017
16.193
15.12.2017
16.36
98.00
15.12.2017
+0.48%
+0.467
98.00
15.12.2017
96.942
15.12.2017
97.533
40.354
15.12.2017
-0.02%
-0.007
40.421
15.12.2017
40.046
15.12.2017
40.361
15.09
15.12.2017
-0.76%
-0.116
15.181
15.12.2017
15.042
15.12.2017
15.206
36.928
15.12.2017
+1.41%
+0.515
36.928
15.12.2017
36.261
15.12.2017
36.413
9.387
15.12.2017
+2.22%
+0.204
9.439
15.12.2017
9.25
15.12.2017
9.183
64.563
15.12.2017
-0.00%
-0.003
64.66
15.12.2017
63.972
15.12.2017
64.566
86.50
15.12.2017
-0.43%
-0.373
87.57
15.12.2017
86.50
15.12.2017
86.873
90.047
15.12.2017
+0.91%
+0.816
90.047
15.12.2017
89.10
15.12.2017
89.231
102.45
15.12.2017
-0.34%
-0.35
102.80
15.12.2017
101.75
15.12.2017
- 102.80
111.335
15.12.2017
-1.21%
-1.365
112.29
15.12.2017
111.335
15.12.2017
112.70
22.828
15.12.2017
+0.27%
+0.061
22.828
15.12.2017
22.595
15.12.2017
22.767
180.423
15.12.2017
-0.76%
-1.377
181.832
15.12.2017
179.982
15.12.2017
181.80
90.389
15.12.2017
+0.18%
+0.158
91.30
15.12.2017
89.571
15.12.2017
90.231
186.47
15.12.2017
+1.39%
+2.561
186.47
15.12.2017
183.791
15.12.2017
183.909
70.925
15.12.2017
-0.11%
-0.075
71.108
15.12.2017
70.318
15.12.2017
71.00
28.891
15.12.2017
-0.33%
-0.096
29.003
15.12.2017
28.557
15.12.2017
28.987
16.895
15.12.2017
-2.28%
-0.394
17.69
15.12.2017
16.687
15.12.2017
17.289
13.90
15.12.2017
-2.59%
-0.37
14.428
15.12.2017
13.887
15.12.2017
- 14.27
97.241
15.12.2017
+0.47%
+0.459
97.435
15.12.2017
95.65
15.12.2017
96.782
116.748
15.12.2017
+0.37%
+0.428
116.748
15.12.2017
115.699
15.12.2017
116.32
23.549
15.12.2017
-0.30%
-0.07
23.614
15.12.2017
23.403
15.12.2017
23.619
169.342
15.12.2017
-1.09%
-1.858
170.101
15.12.2017
168.45
15.12.2017
- 171.20
169.452
15.12.2017
+0.21%
+0.352
169.52
15.12.2017
167.147
15.12.2017
169.10
41.39
15.12.2017
+1.08%
+0.443
41.399
15.12.2017
40.701
15.12.2017
40.947

Top

172.37+2.48%
9.39+2.22%
36.93+1.41%
186.47+1.39%
106.50+1.38%
16.54+1.10%
41.39+1.08%
197.35+0.96%
90.05+0.91%
98.00+0.48%

Flop

13.90-2.59%
16.90-2.28%
111.34-1.21%
169.34-1.09%
73.78-1.01%
15.09-0.76%
180.42-0.76%
12.54-0.61%
222.42-0.55%
86.50-0.43%

Heatmap

+2.48%
172.371
+2.22%
9.387
+1.41%
36.928
+1.39%
186.47
+1.38%
106.50
+1.10%
16.54
+1.08%
41.39
+0.96%
197.352
+0.91%
90.047
+0.48%
98.00
+0.47%
97.241
+0.37%
116.748
+0.27%
22.828
+0.21%
169.452
+0.18%
90.389
+0.06%
70.922
-0.00%
64.563
-0.02%
40.354
-0.11%
70.925
-0.16%
93.611
-0.18%
85.899
-0.30%
23.549
-0.33%
28.891
-0.34%
102.45
-0.43%
86.50
-0.55%
222.42
-0.61%
12.543
-0.76%
180.423
-0.76%
15.09
-1.01%
73.781
-1.09%
169.342
-1.21%
111.335
-2.28%
16.895
-2.59%
13.90