Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'926.83
17:45:00
+1.62%
+94.52
5'932.78
17:14:00
5'841.24
13:48:00
- 5'832.31
36.75
19:13:17
+1.85%
+0.666
36.965
14:00:49
35.991
08:36:44
36.084
144.659
19:08:59
+1.34%
+1.908
145.00
09:37:04
143.00
12:11:35
142.751
7.67
17:49:30
+1.12%
+0.085
7.778
09:39:46
7.60
08:44:58
7.585
59.29
18:46:04
+0.39%
+0.231
59.48
14:50:09
58.18
13:45:55
59.059
3.753
18:47:18
-3.62%
-0.141
3.93
10:56:04
3.682
14:26:00
3.894
158.40
19:56:04
+1.44%
+2.25
158.75
17:14:06
153.664
13:46:17
156.15
11.365
17:29:10
-0.35%
-0.04
11.45
10:31:35
11.348
16:37:39
11.405
53.00
18:48:33
+0.92%
+0.482
53.065
17:53:42
52.393
08:02:59
52.518
42.704
18:39:15
+2.81%
+1.169
42.704
18:39:15
42.20
08:00:10
41.535
85.57
19:45:23
+0.79%
+0.671
85.874
17:04:23
84.335
10:05:06
84.899
93.24
19:30:16
+3.20%
+2.891
93.80
14:56:57
90.26
08:02:49
90.349
92.383
19:26:15
+0.74%
+0.683
92.735
08:01:48
91.702
08:03:42
91.70
76.886
15:00:08
+0.20%
+0.156
76.927
09:48:37
76.737
12:57:21
76.73
37.515
18:34:32
-1.01%
-0.384
37.884
08:01:42
37.221
18:10:24
37.899
88.951
19:54:45
+2.77%
+2.396
89.228
17:01:49
86.54
08:41:13
86.555
49.749
08:02:32
+1.16%
+0.57
49.749
08:02:32
49.749
08:02:32
49.179
43.88
16:01:09
-0.65%
-0.285
44.30
08:03:06
43.88
16:01:09
44.165
32.50
17:25:58
+2.46%
+0.78
32.50
17:25:58
31.776
08:02:32
31.72
7.70
19:59:22
+5.62%
+0.41
7.82
14:02:49
7.271
08:08:21
7.29
37.868
17:29:10
+0.01%
+0.003
38.02
09:57:21
37.60
08:02:49
37.865
182.254
19:42:02
+1.82%
+3.255
183.155
16:19:22
178.965
13:45:42
178.999
64.192
19:53:30
+1.75%
+1.103
64.192
19:53:30
62.50
10:27:27
63.089
28.552
19:58:05
+2.69%
+0.747
28.552
19:58:05
28.105
09:02:05
27.805
67.911
19:56:49
+1.51%
+1.011
68.591
14:53:48
66.75
08:20:37
66.90
18.074
19:59:08
+4.04%
+0.702
18.22
14:03:42
17.20
10:14:36
17.372
75.746
14:04:10
+0.52%
+0.391
75.746
14:04:10
75.216
09:01:43
75.355
36.966
18:13:27
+0.21%
+0.077
37.015
12:20:00
36.755
14:50:26
36.889
10.192
18:51:20
+3.85%
+0.378
10.192
18:51:20
9.70
08:40:50
9.814
30.174
19:51:45
+0.58%
+0.175
30.262
17:58:36
29.855
10:50:17
29.999
15.625
19:51:02
+2.14%
+0.327
15.745
15:12:38
15.311
08:01:58
15.298
28.193
18:38:09
-1.22%
-0.347
28.715
08:27:26
27.795
15:04:03
28.54
37.50
19:21:27
+4.17%
+1.50
37.50
19:21:27
36.071
08:01:17
36.00
42.585
12:20:11
+0.56%
+0.239
42.585
12:20:11
42.15
09:03:28
42.346
74.381
08:29:05
-0.84%
-0.631
74.381
08:29:05
74.325
08:02:32
75.012
37.778
19:53:47
-0.06%
-0.022
38.20
08:00:49
36.96
16:01:47
37.80
12.819
19:41:31
+2.75%
+0.343
12.909
17:28:53
12.40
10:14:50
12.476
79.00
18:43:28
+0.71%
+0.56
79.62
16:46:52
78.18
09:03:07
78.44
6.377
19:57:47
-1.41%
-0.091
6.508
09:09:22
6.319
16:11:53
6.468
27.946
17:39:53
+1.35%
+0.372
27.946
17:39:53
27.485
09:35:28
27.574
6.199
19:07:15
+0.31%
+0.019
6.199
08:00:40
6.097
10:08:45
6.18
59.70
19:52:57
-1.40%
-0.85
60.607
08:09:14
59.49
13:59:11
60.55
54.346
19:38:33
-1.75%
-0.97
55.193
08:03:50
54.00
13:45:19
55.316
25.30
19:52:45
+1.84%
+0.456
25.30
19:52:45
24.70
08:02:49
24.844
68.547
18:34:40
+0.57%
+0.391
68.547
18:34:40
67.165
12:48:30
68.156
74.758
19:43:27
+0.79%
+0.589
74.993
18:52:38
74.165
14:38:38
74.169
37.80
19:04:42
-0.22%
-0.082
38.151
17:30:01
37.80
18:10:31
37.882
37.05
18:38:51
+1.37%
+0.50
37.20
15:35:25
36.55
08:02:49
36.55
67.48
16:42:42
-0.01%
-0.01
67.48
16:42:42
67.438
08:01:15
67.49
19.07
19:27:15
+0.63%
+0.12
19.70
18:43:46
18.698
13:30:05
- 18.95
101.70
13:10:52
-3.08%
-3.236
104.189
08:04:55
101.70
13:10:52
104.936
88.406
17:36:32
+2.09%
+1.806
88.454
17:04:23
86.716
09:01:11
86.60
33.825
14:28:12
+0.34%
+0.114
34.49
09:38:11
33.60
08:02:08
33.711
107.609
18:55:06
+0.94%
+1.006
107.609
18:55:06
106.55
08:04:12
106.603
132.90
14:53:22
-0.11%
-0.151
133.52
08:00:25
131.85
14:24:34
133.051
56.297
18:21:52
+0.89%
+0.498
56.301
15:25:34
56.095
08:02:10
55.799
16.411
19:55:59
+1.30%
+0.21
16.44
18:49:53
16.095
13:45:36
16.201
15.938
15:54:35
+0.57%
+0.091
16.04
09:58:09
15.882
08:03:50
15.847
26.90
19:10:43
+0.74%
+0.197
27.135
16:01:04
26.69
09:04:00
26.703
22.12
19:52:43
+4.09%
+0.87
22.301
17:29:32
21.349
08:00:52
21.25
51.37
17:35:52
+0.73%
+0.37
51.71
09:32:37
50.96
10:27:17
51.00
86.055
18:59:40
-0.02%
-0.021
86.83
08:11:23
85.85
15:05:56
86.076
61.40
19:44:16
+0.66%
+0.40
62.223
16:08:49
61.35
08:00:16
61.00
70.05
17:35:32
-0.38%
-0.27
70.85
15:11:37
69.87
14:04:17
70.32
32.812
18:04:15
+1.30%
+0.422
32.998
09:40:21
32.39
08:02:49
32.39
160.788
19:45:26
+0.46%
+0.742
162.00
09:11:12
159.66
13:12:50
160.046
92.999
19:49:00
+0.93%
+0.859
92.999
19:49:00
91.26
11:22:22
92.14
30.15
19:45:06
+0.97%
+0.289
30.339
18:12:38
29.819
08:02:49
29.861
44.10
19:46:39
+1.12%
+0.49
44.50
08:01:16
43.041
16:03:32
43.61
98.436
17:53:33
+1.34%
+1.30
98.719
17:48:36
96.637
08:03:50
97.136
175.683
19:33:10
-1.03%
-1.827
176.985
08:18:26
173.75
13:45:29
177.51
51.643
19:48:17
-1.09%
-0.567
52.817
08:01:38
51.643
19:48:17
52.21
19.486
19:10:17
-0.14%
-0.028
19.70
11:03:33
19.05
09:22:48
19.514
38.582
16:59:58
+3.11%
+1.162
38.591
16:28:10
37.754
08:02:32
37.42
48.50
19:54:36
-0.04%
-0.019
48.653
19:10:24
47.776
10:54:52
48.519
86.60
17:45:13
+0.93%
+0.80
86.60
17:45:13
85.114
08:16:00
85.80
35.418
19:55:19
+4.22%
+1.434
35.57
19:08:02
33.95
08:37:20
33.984
26.122
17:04:23
+0.50%
+0.131
26.15
08:02:11
25.66
12:10:25
25.991
419.403
12:55:40
+1.64%
+6.753
419.403
12:55:40
414.655
08:20:02
412.65
67.987
19:50:17
+0.71%
+0.476
67.999
08:02:36
66.878
09:27:36
67.511
24.738
13:01:56
-1.59%
-0.399
25.106
08:57:12
24.738
13:01:56
25.137
13.295
17:35:10
-2.96%
-0.405
13.72
09:08:02
13.285
14:32:36
13.70
65.66
16:12:45
-0.73%
-0.481
66.128
08:00:44
65.60
10:42:41
66.141
11.189
19:56:47
-4.69%
-0.551
11.747
08:05:24
11.047
14:21:10
11.74
35.11
19:38:38
+2.88%
+0.984
35.36
15:32:52
34.258
08:00:18
34.126
79.495
19:55:02
+1.07%
+0.845
79.724
17:07:09
78.079
10:29:49
78.65
68.50
19:57:28
+0.37%
+0.25
69.00
17:30:52
67.67
08:16:01
68.25
13.336
19:17:00
+2.20%
+0.287
13.354
17:56:11
12.99
14:30:02
13.049
114.13
19:52:49
+1.54%
+1.73
114.307
17:29:29
111.395
10:14:16
112.40
44.78
19:15:59
+1.02%
+0.452
46.60
08:56:36
42.50
11:19:09
44.328
9.023
17:35:21
+1.15%
+0.103
9.073
17:12:05
8.822
09:45:12
- 8.92
31.65
18:54:04
-0.16%
-0.05
31.868
08:40:31
31.39
10:29:06
31.70
23.919
19:52:39
+3.68%
+0.85
23.919
19:52:39
23.062
10:15:24
23.069
32.193
17:29:10
-0.42%
-0.137
32.60
08:28:08
32.022
14:14:38
32.33
46.00
19:54:33
+3.05%
+1.362
46.00
19:54:33
43.588
14:08:36
44.638
5.076
18:44:44
+5.53%
+0.266
5.09
18:10:05
4.85
08:01:38
- 4.81
42.273
16:46:35
+1.86%
+0.773
42.495
11:46:38
42.273
16:46:35
41.50
36.50
17:38:29
+1.51%
+0.542
36.87
10:02:51
36.137
08:28:12
35.958
21.89
16:47:43
+3.82%
+0.806
21.89
16:47:43
21.092
08:20:03
21.084
55.819
18:58:56
+1.58%
+0.866
55.819
18:55:50
54.573
10:36:34
54.953
11.658
17:29:10
+0.07%
+0.008
11.756
12:20:00
11.64
15:44:15
11.65
31.564
17:59:09
+0.79%
+0.246
31.657
17:24:41
31.369
08:04:12
31.318
3.975
19:02:15
-0.38%
-0.015
4.033
13:22:03
3.959
16:58:20
3.99
24.06
19:51:07
+2.55%
+0.599
24.279
15:54:31
23.51
08:00:27
23.461
35.747
18:07:41
+0.69%
+0.246
35.747
18:07:41
35.334
14:10:21
35.501
128.201
19:58:30
+1.75%
+2.202
129.50
14:56:30
126.485
09:01:38
125.999
29.195
17:35:01
-1.03%
-0.305
29.74
09:08:17
28.655
14:07:13
29.50
92.30
17:37:28
+1.74%
+1.58
92.70
16:50:02
90.40
10:07:51
90.72
41.30
19:48:57
+0.73%
+0.301
41.50
17:44:02
40.066
11:25:12
40.999
178.918
18:45:22
-0.14%
-0.25
179.11
08:16:00
178.918
18:45:22
179.168
35.072
19:04:22
-0.09%
-0.032
35.43
08:02:37
34.78
14:36:16
35.104

Top

7.70+5.62%
5.08+5.53%
35.42+4.22%
37.50+4.17%
22.12+4.09%
18.07+4.04%
10.19+3.85%
21.89+3.82%
23.92+3.68%
93.24+3.20%

Flop

11.19-4.69%
3.75-3.62%
101.70-3.08%
13.30-2.96%
54.35-1.75%
24.74-1.59%
6.38-1.41%
59.70-1.40%
28.19-1.22%
51.64-1.09%