Kursliste HDAX 110 Index (FRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
7'798.10
16:04:00
-0.31%
-24.030
7'902.99
10:14:00
7'793.46
16:03:00
7'822.13
02.03.2021
[x]
EUR | FRA
23.85
14:50:29
+0.46%
+0.110
24.10
11:05:35
23.84
09:07:36
23.74
02.03.2021
[x]
EUR | FRA
22.48
10:36:02
+1.63%
+0.360
22.48
10:36:02
22.18
08:02:59
22.12
02.03.2021
[x]
EUR | FRA
290.40
14:10:00
-0.21%
-0.600
291.30
11:58:24
290.40
09:40:01
291.00
02.03.2021
[x]
EUR | FRA
99.19
16:03:10
-0.05%
-0.050
100.60
09:49:11
99.00
14:50:35
99.24
02.03.2021
[x]
EUR | FRA
17.775
15:53:12
-1.80%
-0.325
18.360
08:04:51
17.615
09:31:18
18.100
02.03.2021
[x]
EUR | FRA
207.05
16:03:45
+0.22%
+0.450
209.00
10:12:38
207.00
16:01:38
206.60
02.03.2021
[x]
EUR | FRA
14.040
12:33:18
+0.72%
+0.100
14.130
09:15:10
14.000
11:29:57
13.940
02.03.2021
[x]
EUR | FRA
6.158
15:52:03
-1.97%
-0.124
6.292
08:03:25
6.134
14:46:20
6.282
02.03.2021
[x]
EUR | FRA
73.82
13:07:10
+1.54%
+1.120
73.82
13:07:10
72.62
08:01:38
72.70
02.03.2021
[x]
EUR | FRA
71.00
15:57:17
+1.14%
+0.800
71.60
12:59:12
70.38
08:02:06
70.20
02.03.2021
[x]
EUR | FRA
51.27
15:55:38
-1.91%
-1.000
52.70
09:25:02
51.27
15:55:38
52.27
02.03.2021
[x]
EUR | FRA
155.50
15:56:40
-4.13%
-6.700
160.80
08:52:15
155.50
15:56:40
162.20
02.03.2021
[x]
EUR | FRA
83.24
15:43:32
-1.05%
-0.880
84.68
08:01:12
83.24
15:43:32
84.12
02.03.2021
[x]
EUR | FRA
74.93
16:02:09
+3.41%
+2.470
75.62
12:20:51
72.88
08:00:58
72.46
02.03.2021
[x]
EUR | FRA
65.34
09:54:25
+0.86%
+0.560
65.34
09:54:25
64.92
08:02:59
64.78
02.03.2021
[x]
EUR | FRA
55.80
16:04:14
+1.92%
+1.050
57.00
11:29:57
55.30
09:07:36
54.75
02.03.2021
[x]
EUR | FRA
122.10
14:55:18
-1.13%
-1.400
123.80
08:01:38
122.10
14:55:18
123.50
02.03.2021
[x]
EUR | FRA
5.546
16:01:13
+0.80%
+0.044
5.636
11:00:39
5.500
08:01:02
5.502
02.03.2021
[x]
EUR | FRA
68.00
15:25:28
+0.15%
+0.100
69.35
09:13:45
68.00
15:25:28
67.90
02.03.2021
[x]
EUR | FRA
123.60
13:37:54
+5.55%
+6.500
123.65
13:02:31
118.50
08:05:07
117.10
02.03.2021
[x]
EUR | FRA
62.50
14:13:22
-0.41%
-0.260
63.10
08:56:05
62.50
14:13:22
62.76
02.03.2021
[x]
EUR | FRA
57.15
10:26:39
-0.44%
-0.250
57.15
10:26:39
56.90
08:00:10
57.40
02.03.2021
[x]
EUR | FRA
69.13
16:02:04
+1.01%
+0.690
70.15
12:24:25
68.56
08:00:11
68.44
02.03.2021
[x]
EUR | FRA
102.00
14:44:00
-5.56%
-6.000
106.25
08:00:10
102.00
14:44:00
108.00
02.03.2021
[x]
EUR | FRA
10.582
16:01:14
+1.21%
+0.126
10.668
11:36:30
10.486
08:15:01
10.456
02.03.2021
[x]
EUR | FRA
134.45
13:14:00
-0.41%
-0.550
135.30
10:28:09
134.45
13:14:00
135.00
02.03.2021
[x]
EUR | FRA
42.52
15:49:12
+0.38%
+0.160
43.03
09:09:39
42.52
15:49:12
42.36
02.03.2021
[x]
EUR | FRA
14.850
15:57:16
-0.97%
-0.145
15.070
09:22:24
14.850
15:57:16
14.995
02.03.2021
[x]
EUR | FRA
38.47
15:38:13
-2.34%
-0.920
39.50
08:00:29
38.47
15:38:13
39.39
02.03.2021
[x]
EUR | FRA
62.00
15:22:02
-2.67%
-1.700
63.30
08:00:21
62.00
15:21:57
63.70
02.03.2021
[x]
EUR | FRA
12.745
16:00:10
+1.19%
+0.150
12.830
11:37:44
12.630
08:50:16
12.595
02.03.2021
[x]
EUR | FRA
34.40
11:09:44
-1.09%
-0.380
34.72
10:17:32
34.40
11:09:44
34.78
02.03.2021
[x]
EUR | FRA
8.284
16:03:52
-2.54%
-0.216
8.568
10:06:22
8.284
16:03:52
8.500
02.03.2021
[x]
EUR | FRA
57.10
12:47:05
-1.81%
-1.050
58.40
08:16:07
57.10
12:47:05
58.15
02.03.2021
[x]
EUR | FRA
28.94
15:46:34
0.00%
0.000
29.20
13:38:50
28.83
08:01:18
28.94
02.03.2021
[x]
EUR | FRA
31.77
15:32:13
-2.46%
-0.800
32.43
11:24:17
31.77
15:32:13
32.57
02.03.2021
[x]
EUR | FRA
54.05
15:10:41
+1.69%
+0.900
54.15
10:37:33
53.10
08:36:43
53.15
02.03.2021
[x]
EUR | FRA
18.900
16:00:41
+1.83%
+0.340
19.150
11:36:03
18.730
09:18:12
18.560
02.03.2021
[x]
EUR | FRA
35.56
15:00:24
-0.39%
-0.140
36.30
08:37:39
35.50
14:46:18
35.70
02.03.2021
[x]
EUR | FRA
58.54
14:06:33
-0.34%
-0.200
59.06
10:52:49
58.54
14:06:33
58.74
02.03.2021
[x]
EUR | FRA
46.18
15:32:13
-0.65%
-0.300
46.46
09:05:32
46.18
15:32:13
46.48
02.03.2021
[x]
EUR | FRA
30.11
12:33:18
+2.98%
+0.870
30.11
12:33:18
29.33
09:07:36
29.24
02.03.2021
[x]
EUR | FRA
85.00
14:46:44
-2.47%
-2.150
86.65
08:02:03
85.00
14:46:44
87.15
02.03.2021
[x]
EUR | FRA
20.64
11:29:31
-0.58%
-0.120
20.80
08:20:01
20.64
11:29:11
20.76
02.03.2021
[x]
EUR | FRA
147.40
15:16:02
+0.41%
+0.600
148.70
10:40:46
147.40
09:07:36
146.80
02.03.2021
[x]
EUR | FRA
68.52
15:01:35
+0.41%
+0.280
69.20
11:48:15
68.36
09:01:27
68.24
02.03.2021
[x]
EUR | FRA
50.10
15:21:05
-0.20%
-0.100
50.35
10:14:53
50.10
15:21:05
50.20
02.03.2021
[x]
EUR | FRA
60.00
15:54:30
-4.31%
-2.700
63.95
08:12:07
59.85
15:13:00
62.70
02.03.2021
[x]
EUR | FRA
84.26
12:33:18
+0.21%
+0.180
84.26
12:33:18
83.40
08:06:51
84.08
02.03.2021
[x]
EUR | FRA
72.10
16:03:29
-3.67%
-2.750
74.80
08:18:30
72.10
16:03:29
74.85
02.03.2021
[x]
EUR | FRA
32.89
15:45:45
+1.67%
+0.540
33.20
13:50:37
32.24
08:06:26
32.35
02.03.2021
[x]
EUR | FRA
34.45
15:13:58
-2.12%
-0.745
35.57
08:31:24
34.45
15:13:58
35.19
02.03.2021
[x]
EUR | FRA
27.64
08:18:06
+0.88%
+0.240
27.64
08:18:06
27.40
08:02:59
27.40
02.03.2021
[x]
EUR | FRA
9.724
15:32:13
+1.42%
+0.136
9.904
12:39:52
9.620
09:01:07
9.588
02.03.2021
[x]
EUR | ETR
75.38
16:04:22
-1.87%
-1.440
77.88
09:10:31
75.38
15:59:07
76.82
02.03.2021
[x]
EUR | FRA
105.38
08:01:38
-0.81%
-0.860
105.38
08:01:38
105.38
08:01:38
106.24
02.03.2021
[x]
EUR | FRA
64.10
15:36:03
+1.36%
+0.860
64.26
11:29:24
63.54
08:05:13
63.24
02.03.2021
[x]
EUR | ETR
112.50
16:04:20
-2.17%
-2.500
116.08
09:25:42
112.48
16:03:16
115.00
02.03.2021
[x]
EUR | FRA
207.00
15:48:23
-2.40%
-5.100
212.00
08:54:23
207.00
15:48:23
212.10
02.03.2021
[x]
EUR | FRA
26.80
16:01:49
+1.52%
+0.400
27.40
09:59:58
26.35
08:02:59
26.40
02.03.2021
[x]
EUR | FRA
132.50
16:04:25
-2.29%
-3.100
135.70
08:20:01
132.25
15:45:44
135.60
02.03.2021
[x]
EUR | FRA
9.350
15:22:39
-1.35%
-0.128
9.546
09:57:06
9.350
15:22:39
9.478
02.03.2021
[x]
EUR | FRA
83.00
15:48:16
-2.92%
-2.500
86.38
08:01:51
83.00
15:48:16
85.50
02.03.2021
[x]
EUR | FRA
208.00
15:29:53
-0.53%
-1.100
210.30
09:52:28
206.70
08:00:36
209.10
02.03.2021
[x]
EUR | FRA
254.00
15:44:58
+1.32%
+3.300
255.50
13:04:28
251.00
08:03:51
250.70
02.03.2021
[x]
EUR | FRA
52.75
15:40:43
-2.04%
-1.100
54.00
09:07:36
52.75
15:40:43
53.85
02.03.2021
[x]
EUR | FRA
232.50
10:45:43
+2.65%
+6.000
232.50
10:45:43
231.50
08:01:38
226.50
02.03.2021
[x]
EUR | FRA
20.54
15:58:43
-6.64%
-1.460
22.20
08:47:06
20.36
14:53:57
22.00
02.03.2021
[x]
EUR | FRA
51.52
15:17:10
+0.66%
+0.340
51.52
15:17:10
51.26
09:40:55
51.18
02.03.2021
[x]
EUR | FRA
165.80
08:01:38
-1.43%
-2.400
165.80
08:01:38
165.80
08:01:38
168.20
02.03.2021
[x]
EUR | FRA
17.810
15:24:46
+0.94%
+0.165
17.975
09:56:29
17.660
08:09:44
17.645
02.03.2021
[x]
EUR | FRA
86.08
12:33:18
+0.05%
+0.040
86.54
09:04:34
85.48
08:34:31
86.04
02.03.2021
[x]
EUR | FRA
40.84
15:58:47
-2.04%
-0.850
41.93
08:05:13
40.84
15:58:47
41.69
02.03.2021
[x]
EUR | FRA
736.00
08:19:38
+1.31%
+9.500
736.00
08:01:50
736.00
08:01:50
726.50
02.03.2021
[x]
EUR | FRA
85.94
10:20:06
+1.11%
+0.940
85.94
09:46:33
84.34
08:06:26
85.00
02.03.2021
[x]
EUR | FRA
30.10
15:56:39
-2.53%
-0.780
31.07
08:50:53
30.10
15:56:39
30.88
02.03.2021
[x]
EUR | ETR
22.26
16:03:59
-0.71%
-0.160
22.70
09:00:29
22.18
16:03:26
22.42
02.03.2021
[x]
EUR | FRA
102.60
15:51:52
-1.46%
-1.520
104.40
09:56:04
102.48
14:46:21
104.12
02.03.2021
[x]
EUR | FRA
409.40
15:49:36
-4.35%
-18.600
428.80
08:23:03
409.20
15:44:01
428.00
02.03.2021
[x]
EUR | FRA
62.60
15:27:03
-1.80%
-1.150
63.50
10:14:53
62.60
15:27:03
63.75
02.03.2021
[x]
EUR | FRA
194.80
15:53:17
-3.80%
-7.700
201.00
10:26:28
187.40
08:19:54
202.50
02.03.2021
[x]
EUR | FRA
44.96
16:03:44
-1.77%
-0.810
46.18
08:50:06
44.96
16:03:44
45.77
02.03.2021
[x]
EUR | FRA
30.15
16:00:26
-3.02%
-0.940
31.69
11:33:16
30.15
16:00:26
31.09
02.03.2021
[x]
EUR | FRA
131.18
14:51:58
+0.85%
+1.100
132.50
12:42:55
130.22
08:00:19
130.08
02.03.2021
[x]
EUR | FRA
137.95
10:14:53
-0.50%
-0.700
137.95
10:14:53
137.95
10:14:53
138.65
02.03.2021
[x]
EUR | FRA
36.40
12:33:18
+0.22%
+0.080
36.42
11:29:57
36.22
09:15:10
36.32
02.03.2021
[x]
EUR | FRA
73.15
08:02:59
-0.48%
-0.350
73.15
08:02:59
73.15
08:02:59
73.50
02.03.2021
[x]
EUR | FRA
98.82
14:31:48
-0.74%
-0.740
100.30
09:07:36
98.82
14:31:48
99.56
02.03.2021
[x]
EUR | FRA
46.51
12:58:58
-0.87%
-0.410
47.17
08:52:31
46.00
09:14:09
46.92
02.03.2021
[x]
EUR | FRA
23.58
14:28:29
-1.34%
-0.320
24.02
09:15:10
23.58
14:28:29
23.90
02.03.2021
[x]
EUR | FRA
2.173
16:04:13
-1.50%
-0.033
2.219
08:05:58
2.170
15:48:40
2.206
02.03.2021
[x]
EUR | FRA
11.725
13:50:46
+2.13%
+0.245
11.845
12:25:50
11.490
08:01:01
11.480
02.03.2021
[x]
EUR | FRA
30.00
08:00:26
0.00%
0.000
30.00
08:00:26
30.00
08:00:26
30.00
02.03.2021
[x]
EUR | FRA
37.22
08:02:59
+0.40%
+0.150
37.22
08:02:59
37.22
08:02:59
37.07
02.03.2021
[x]
EUR | FRA
112.20
15:54:09
-1.84%
-2.100
115.20
10:18:24
111.90
15:39:11
114.30
02.03.2021
[x]
EUR | FRA
184.24
16:03:03
+3.77%
+6.700
187.74
13:14:41
178.80
08:00:29
177.54
02.03.2021
[x]
EUR | ETR
53.30
16:04:03
-1.30%
-0.700
54.82
09:23:58
53.24
15:45:54
54.00
02.03.2021
[x]
EUR | ETR
114.60
16:04:29
+4.42%
+4.850
117.35
13:23:55
110.30
09:04:44
109.75
02.03.2021
[x]
EUR | FRA
83.80
15:26:18
-3.12%
-2.700
86.74
08:55:14
83.64
15:00:04
86.50
02.03.2021
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Continental I123.60+5.55%
Wacker Chemie I114.60+4.42%
Volkswagen Vz I184.24+3.77%
BMW I74.93+3.41%
GEA Group I30.11+2.98%
New Work N232.50+2.65%
thyssenkrupp I11.725+2.13%
CANCOM I55.80+1.92%
freenet N18.900+1.83%
Fraport I54.05+1.69%

Flop

Nordex20.54-6.64%
Delivery Hero N102.00-5.56%
Sartorius Vz I409.40-4.35%
HelloFresh I60.00-4.31%
Bechtle I155.50-4.13%
Shop Apot Eur Br194.80-3.80%
Hochtief I72.10-3.67%
Zalando I83.80-3.12%
Siemens Energy N30.15-3.02%
Morphosys I83.00-2.92%