Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'880.79
24.04.2018
-
-
-
-
-
-
- 6'880.79
41.82
08:03:45
+0.22%
+0.09
41.82
08:03:45
41.82
08:03:45
41.73
203.40
08:02:10
+0.20%
+0.40
203.40
08:02:10
203.40
08:02:10
203.00
95.57
08:08:55
-0.41%
-0.39
95.57
08:08:55
95.57
08:08:55
95.96
15.35
08:08:27
-0.32%
-0.05
15.35
08:08:27
15.095
08:00:41
15.40
192.78
08:03:52
-0.49%
-0.94
192.78
08:03:52
192.22
08:00:33
193.72
12.71
08:05:47
-0.47%
-0.06
12.71
08:05:47
12.71
08:05:47
12.77
6.39
07:43:05
-0.85%
-0.055
-
-
-
-
6.445
50.70
07:46:09
-0.78%
-0.40
-
-
-
-
51.10
72.26
08:08:04
-2.38%
-1.76
72.26
08:08:04
72.26
08:08:04
74.02
66.75
08:10:40
-0.82%
-0.55
66.75
08:10:40
66.75
08:10:40
67.30
85.89
08:16:55
+0.57%
+0.49
85.89
08:16:55
85.69
08:00:14
85.40
96.91
08:08:06
-0.20%
-0.19
97.39
08:01:40
96.91
08:01:46
97.10
68.50
08:05:47
-1.15%
-0.80
69.40
08:01:06
68.50
08:05:47
69.30
91.94
08:05:47
-0.33%
-0.30
92.44
08:03:46
91.94
08:05:47
92.24
90.18
08:17:47
-1.00%
-0.91
90.18
08:17:47
90.18
08:17:47
91.09
48.11
08:03:45
-0.33%
-0.16
48.11
08:03:45
48.11
08:03:45
48.27
93.10
08:05:47
-0.64%
-0.60
93.10
08:05:47
93.10
08:05:47
93.70
54.35
08:03:46
-0.64%
-0.35
54.35
08:03:46
54.35
08:03:46
54.70
9.23
08:05:47
0.00%
0.00
9.248
08:01:51
9.23
08:05:47
9.23
10.90
08:08:03
+0.72%
+0.078
10.90
08:08:03
10.85
08:00:30
10.822
42.12
08:05:47
-0.80%
-0.34
42.12
08:05:47
42.12
08:05:47
42.46
223.40
08:05:47
-0.13%
-0.30
223.40
08:00:52
223.40
08:00:52
223.70
79.00
08:10:40
-1.08%
-0.86
79.00
08:10:40
79.00
08:10:40
79.86
37.78
08:17:32
-0.74%
-0.28
-
-
-
-
38.06
64.20
08:09:46
-0.54%
-0.35
64.20
08:09:46
64.11
08:01:24
64.55
13.38
08:03:45
-0.30%
-0.04
13.38
08:03:45
13.38
08:03:45
13.42
12.098
08:16:31
+0.65%
+0.078
12.108
08:02:36
12.054
08:07:05
12.02
111.15
08:03:25
-0.40%
-0.45
111.15
08:03:25
110.95
08:00:55
111.60
28.78
08:08:19
-0.55%
-0.16
28.78
08:08:19
28.78
08:08:19
28.94
36.54
08:07:42
-3.00%
-1.13
36.67
08:05:34
36.47
08:01:32
37.67
13.99
08:05:47
-0.46%
-0.065
13.99
08:05:47
13.97
08:00:15
14.055
37.34
08:05:47
-0.48%
-0.18
37.34
08:05:47
37.34
08:05:47
37.52
17.485
08:10:40
-0.26%
-0.045
17.485
08:10:40
17.485
08:10:40
17.53
66.70
08:03:45
-1.26%
-0.85
66.70
08:03:45
66.70
08:03:45
67.55
57.65
08:05:47
-1.11%
-0.65
57.65
08:05:47
57.65
08:05:47
58.30
26.13
08:05:47
-0.91%
-0.24
26.15
08:04:30
26.13
08:05:47
26.37
85.04
08:13:43
+0.02%
+0.02
-
-
-
-
85.02
8.843
08:04:22
+0.11%
+0.01
8.843
08:04:23
8.824
08:00:50
8.833
30.07
08:11:35
-0.50%
-0.15
30.07
08:11:35
30.07
08:11:35
30.22
14.145
08:00:15
+0.32%
+0.045
14.145
08:00:15
14.145
08:00:15
14.10
65.15
07:02:10
-0.31%
-0.20
-
-
-
-
65.35
79.96
08:03:45
-0.84%
-0.68
79.96
08:03:45
79.96
08:03:45
80.64
26.58
08:06:14
+0.68%
+0.18
26.58
08:05:47
26.58
08:05:47
26.40
63.60
08:01:21
+0.28%
+0.18
63.60
08:01:21
63.60
08:01:21
63.42
82.24
08:03:46
-0.34%
-0.28
82.24
08:03:46
82.24
08:03:46
82.52
43.64
08:01:02
-0.95%
-0.42
43.64
08:01:02
43.64
08:01:02
44.06
31.97
08:05:47
-0.96%
-0.31
32.12
08:04:40
31.97
08:05:47
32.28
66.85
08:03:45
+0.22%
+0.15
66.85
08:03:45
66.85
08:03:45
66.70
19.68
07:42:40
+0.20%
+0.04
-
-
-
-
19.64
115.00
08:05:47
-1.12%
-1.30
115.50
08:04:06
115.00
08:05:47
116.30
79.84
08:00:37
-0.97%
-0.78
79.84
08:00:37
79.84
08:00:37
80.62
52.65
07:46:17
-0.47%
-0.25
-
-
-
-
52.90
101.25
08:05:47
-0.25%
-0.25
101.25
08:01:25
101.25
08:01:25
101.50
150.20
08:14:56
-0.60%
-0.90
150.20
08:14:56
150.20
08:14:56
151.10
75.58
08:10:40
+0.11%
+0.08
75.58
08:10:40
75.58
08:10:40
75.50
21.05
08:18:43
+0.48%
+0.10
21.05
08:18:43
21.02
08:00:12
20.95
36.18
08:03:45
-3.75%
-1.41
36.18
08:03:45
36.18
08:03:45
37.59
188.00
08:00:05
-0.32%
-0.60
-
-
-
-
188.60
31.00
08:03:45
-0.45%
-0.14
31.00
08:03:45
31.00
08:03:45
31.14
37.06
08:18:03
-0.05%
-0.02
-
-
-
-
37.08
23.30
08:01:02
-1.02%
-0.24
23.30
08:01:02
23.30
08:01:02
23.54
77.48
24.04.2018
-
-
-
-
-
-
77.48
105.10
08:00:24
-2.78%
-3.00
-
-
-
-
108.10
61.98
08:04:02
-0.74%
-0.46
61.98
08:04:02
61.98
08:04:02
62.44
91.78
24.04.2018
-
-
-
-
-
-
91.78
51.28
08:05:47
-0.77%
-0.40
51.60
08:03:56
51.10
08:00:44
51.68
170.40
08:14:56
-0.09%
-0.15
170.40
08:14:56
170.40
08:14:56
- 170.55
14.26
08:17:38
+0.35%
+0.05
14.26
08:17:38
14.16
08:03:46
- 14.21
80.88
08:02:09
-0.30%
-0.24
80.88
08:02:09
80.88
08:02:09
81.12
11.74
08:03:44
-0.09%
-0.01
11.74
08:03:44
11.74
08:03:44
11.75
82.60
08:00:24
-2.31%
-1.95
82.60
08:00:24
82.60
08:00:24
84.55
139.30
08:03:46
-0.71%
-1.00
139.30
08:03:46
139.30
08:03:46
140.30
196.10
08:05:47
-0.86%
-1.70
197.00
08:01:56
196.05
08:00:36
197.80
96.20
08:05:47
-0.31%
-0.30
96.20
08:05:47
96.20
08:05:47
96.50
9.642
08:03:46
-0.70%
-0.068
9.642
08:03:46
9.642
08:03:46
9.71
62.05
08:10:40
-0.88%
-0.55
62.05
08:10:40
62.05
08:10:40
62.60
54.06
08:18:31
+2.97%
+1.56
54.30
08:14:17
53.50
08:04:48
52.50
121.00
08:14:56
-2.42%
-3.00
121.00
08:14:56
121.00
08:14:56
124.00
29.40
08:13:28
-0.68%
-0.20
29.40
08:13:28
29.33
08:02:13
29.60
26.48
08:07:04
-1.34%
-0.36
26.48
08:07:04
26.48
08:07:04
26.84
110.10
08:02:18
-2.39%
-2.70
110.10
08:02:18
110.10
08:02:18
112.80
20.54
24.04.2018
-
-
-
-
-
-
20.54
23.94
08:02:35
-0.25%
-0.06
23.94
08:02:35
23.94
08:02:35
24.00
68.35
08:08:30
-0.44%
-0.30
68.35
08:08:30
68.35
08:08:30
68.65
21.39
08:15:54
-0.19%
-0.04
21.39
08:15:54
21.34
08:00:35
21.43
20.86
24.04.2018
-
-
-
-
-
-
- 20.86
46.01
08:03:45
-1.16%
-0.54
46.01
08:03:45
46.01
08:03:45
46.55
89.35
08:03:27
+0.34%
+0.30
89.35
08:03:28
89.34
08:02:08
89.05
124.10
08:14:56
-0.48%
-0.60
124.10
08:14:56
124.10
08:14:56
124.70
12.675
08:00:42
-0.51%
-0.065
12.675
08:00:42
12.675
08:00:42
12.74
105.30
08:00:31
-0.17%
-0.18
105.30
08:00:31
105.30
08:00:31
105.48
142.40
08:07:44
+3.34%
+4.60
142.50
08:07:07
138.65
08:00:38
137.80
33.00
08:01:33
+2.80%
+0.90
33.00
08:01:33
33.00
08:01:33
32.10
51.30
08:03:45
-0.29%
-0.15
51.30
08:03:45
51.30
08:03:45
51.45
40.27
08:10:33
-0.74%
-0.30
40.57
08:10:29
39.98
08:05:47
40.57
83.68
08:13:26
+0.36%
+0.30
83.68
08:13:26
83.68
08:13:26
83.38
59.60
08:03:46
-0.67%
-0.40
59.60
08:03:46
59.60
08:03:46
60.00
66.74
08:05:47
-1.07%
-0.72
66.74
08:05:47
66.74
08:05:47
67.46
16.99
08:05:47
-0.23%
-0.04
16.99
08:05:10
16.99
08:05:10
17.03
36.72
08:05:47
-0.70%
-0.26
37.06
08:02:42
36.72
08:05:47
36.98
3.924
08:01:19
+0.64%
+0.025
3.924
08:01:19
3.896
08:01:02
3.899
22.26
08:00:38
-0.98%
-0.22
22.26
08:00:38
22.26
08:00:38
22.48
23.80
08:04:27
-0.63%
-0.15
23.80
08:02:26
23.80
08:02:26
23.95
52.96
08:14:56
-0.86%
-0.46
52.96
08:14:56
52.96
08:14:56
53.42
168.30
08:00:21
+0.08%
+0.14
168.30
08:00:21
168.30
08:00:21
168.16
40.16
24.04.2018
-
-
-
-
-
-
40.16
148.40
08:05:33
-0.20%
-0.30
148.40
08:05:33
147.60
08:02:01
148.70
108.30
08:05:47
+0.19%
+0.20
108.30
08:05:47
108.30
08:05:47
108.10
257.50
08:14:56
-2.09%
-5.50
257.50
08:14:56
257.50
08:14:56
263.00
43.15
08:03:45
-0.94%
-0.41
43.15
08:03:45
43.15
08:03:45
43.56

Top

142.40+3.34%
54.06+2.97%
33.00+2.80%
10.900+0.72%
26.58+0.68%
12.098+0.65%
3.924+0.64%
85.89+0.57%
21.05+0.48%
83.68+0.36%

Flop

36.18-3.75%
36.54-3.00%
105.10-2.78%
121.00-2.42%
110.10-2.39%
72.26-2.38%
82.60-2.31%
257.50-2.09%
26.48-1.34%
66.70-1.26%