Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'944.73
12:42:00
+0.48%
+32.96
6'944.73
12:42:00
6'912.05
09:03:00
- 6'911.77
59.65
08:12:15
-0.58%
-0.35
59.65
08:12:15
59.65
08:12:15
60.00
37.19
11:15:12
+0.24%
+0.09
37.21
08:50:34
36.87
08:01:57
37.10
190.50
12:06:44
-0.08%
-0.15
191.65
09:35:56
190.40
08:01:56
190.65
99.80
12:40:40
+1.22%
+1.20
100.18
11:04:13
98.66
08:05:34
98.60
11.735
10:16:34
+1.95%
+0.225
11.745
10:11:12
11.475
08:04:05
11.51
175.38
12:37:34
+0.91%
+1.58
175.68
11:43:51
174.50
08:16:07
173.80
7.18
12:06:34
-0.28%
-0.02
7.235
08:02:24
7.165
11:26:13
7.20
65.68
12:12:52
+0.18%
+0.12
66.46
11:24:11
65.68
12:12:52
65.56
61.15
10:14:05
-0.57%
-0.35
61.15
10:14:05
60.65
08:02:44
61.50
83.23
12:13:45
-0.19%
-0.16
83.60
09:38:12
83.00
12:00:27
83.39
98.12
12:41:49
+1.71%
+1.65
98.18
11:19:27
96.37
08:12:15
96.47
69.70
09:54:55
+2.50%
+1.70
69.70
09:54:55
68.70
08:12:15
68.00
94.04
12:26:50
+0.71%
+0.66
94.06
11:00:09
92.56
10:23:31
93.38
80.71
12:26:04
-0.48%
-0.39
81.34
08:00:21
80.49
10:42:25
81.10
48.56
08:01:56
-1.02%
-0.50
48.56
08:01:56
48.56
08:01:56
49.06
90.80
11:09:23
+3.01%
+2.65
90.80
11:09:23
87.50
08:12:15
88.15
60.40
08:00:20
-0.25%
-0.15
60.40
08:00:20
60.40
08:00:20
60.55
7.544
08:35:18
-2.15%
-0.166
7.60
08:00:18
7.544
08:35:18
7.71
8.693
12:19:00
+0.85%
+0.073
8.737
09:50:44
8.58
09:12:30
8.62
43.52
08:12:15
+0.28%
+0.12
43.52
08:12:15
43.52
08:12:15
43.40
210.40
12:33:38
+0.05%
+0.10
210.70
11:46:48
209.50
08:12:15
210.30
74.00
12:10:37
+1.90%
+1.38
74.14
11:58:52
72.76
08:01:57
72.62
42.60
09:15:01
+1.14%
+0.48
42.60
09:15:01
42.60
09:15:01
42.12
57.54
12:37:02
-0.86%
-0.50
58.16
08:51:00
57.30
09:09:59
58.04
44.06
11:05:14
+0.82%
+0.36
44.18
09:30:13
43.70
08:01:57
43.70
12.19
11:38:29
-7.51%
-0.99
12.24
09:05:04
12.10
08:06:15
13.18
9.494
12:39:44
+1.00%
+0.094
9.583
10:28:28
9.395
08:09:23
9.40
116.10
12:19:36
+0.61%
+0.70
116.75
10:14:46
114.90
08:51:55
115.40
31.64
11:54:26
+0.25%
+0.08
31.74
10:21:16
31.22
08:12:15
31.56
29.39
12:11:52
+0.24%
+0.07
29.45
10:42:29
28.95
09:03:30
29.32
13.425
12:17:51
+0.52%
+0.07
13.44
09:10:05
13.37
10:00:15
13.355
41.05
09:05:28
-0.07%
-0.03
41.05
09:05:28
40.61
08:01:41
41.08
13.86
09:52:37
-0.22%
-0.03
14.06
08:01:14
13.825
09:19:39
13.89
62.95
12:40:19
-0.16%
-0.10
62.95
12:40:19
62.70
08:01:57
63.05
22.90
11:55:57
+0.93%
+0.21
22.95
11:24:03
22.55
09:10:12
22.69
44.26
12:28:23
-51.27%
-46.56
46.70
08:52:47
44.08
12:09:20
90.82
9.071
12:37:18
-0.66%
-0.06
9.094
08:17:59
9.02
12:00:49
9.131
29.48
11:48:50
0.00%
0.00
29.60
08:00:18
29.48
11:48:50
29.48
14.99
12:06:36
+1.56%
+0.23
15.02
10:33:56
14.75
08:08:16
14.76
70.30
12:05:56
+1.01%
+0.70
70.55
11:20:02
69.95
09:08:01
69.60
83.16
08:02:44
-0.22%
-0.18
83.16
08:02:44
83.16
08:02:44
83.34
23.07
12:22:22
+0.26%
+0.06
23.18
10:28:55
23.00
08:12:15
23.01
69.82
12:38:36
+1.07%
+0.74
69.82
12:38:36
69.00
09:19:56
69.08
87.36
12:31:05
+0.78%
+0.68
87.36
12:31:05
86.62
08:02:44
86.68
42.94
11:53:25
-0.14%
-0.06
42.94
11:53:25
42.82
08:02:22
43.00
30.84
10:11:28
+0.36%
+0.11
31.03
08:08:25
30.73
08:12:15
30.73
72.50
12:22:39
+0.42%
+0.30
72.75
10:52:15
72.50
08:02:44
72.20
22.30
11:15:46
+0.18%
+0.04
22.30
10:42:04
22.12
08:20:03
22.26
108.10
11:59:00
+0.75%
+0.80
108.10
11:59:00
107.00
08:12:15
107.30
73.02
12:25:11
-0.35%
-0.26
73.30
08:00:30
72.90
09:43:15
73.28
52.00
11:50:44
-2.35%
-1.25
53.40
08:24:58
52.00
11:50:20
53.25
107.60
12:25:17
-0.51%
-0.55
107.90
08:04:39
106.90
09:58:35
108.15
152.10
08:01:57
-1.43%
-2.20
152.10
08:01:57
152.10
08:01:57
154.30
77.22
08:02:44
-1.66%
-1.30
77.22
08:02:44
77.22
08:02:44
78.52
23.52
12:17:24
-0.80%
-0.19
23.72
09:06:55
23.49
12:16:52
23.71
36.59
10:31:21
-0.35%
-0.13
36.70
08:02:24
36.59
10:31:21
36.72
52.00
12:38:07
+1.96%
+1.00
52.70
09:16:25
50.60
08:01:32
51.00
34.76
11:59:01
+2.24%
+0.76
34.76
11:59:01
34.16
08:30:07
34.00
30.76
11:20:02
+1.52%
+0.46
30.76
11:20:02
30.26
08:01:34
30.30
21.57
12:40:35
-0.05%
-0.01
21.90
08:44:42
21.55
11:24:58
21.58
66.36
12:41:53
-0.03%
-0.02
66.78
09:17:49
65.84
10:19:20
66.38
68.56
12:18:41
+0.35%
+0.24
68.56
12:18:41
68.26
08:20:07
68.32
93.74
12:40:05
+0.28%
+0.26
94.14
11:10:29
93.34
09:02:06
93.48
49.00
12:34:20
-1.29%
-0.64
49.40
08:12:15
49.00
12:34:20
49.64
201.40
09:36:50
+0.05%
+0.10
201.40
09:36:50
199.15
08:00:15
- 201.30
12.90
11:45:52
+3.28%
+0.41
13.03
09:48:17
12.43
08:02:44
- 12.49
83.00
08:20:02
-0.22%
-0.18
83.00
08:20:02
83.00
08:20:02
83.18
10.82
08:12:15
-0.46%
-0.05
10.82
08:12:15
10.82
08:12:15
10.87
103.90
11:24:49
+1.27%
+1.30
105.00
10:58:03
101.60
08:00:20
102.60
162.60
12:25:41
+1.31%
+2.10
162.60
12:25:41
160.70
08:02:23
160.50
179.45
12:23:32
+1.27%
+2.25
179.45
12:23:32
176.80
08:12:15
177.20
101.80
08:12:15
-0.68%
-0.70
101.80
08:12:15
101.80
08:12:15
102.50
9.582
12:29:38
-1.11%
-0.108
9.686
08:00:27
9.56
09:12:29
9.69
63.25
12:00:02
+0.08%
+0.05
63.25
12:00:02
63.15
08:02:14
63.20
47.88
12:41:28
-0.52%
-0.25
48.67
08:56:23
47.59
11:31:01
48.13
143.30
08:04:12
-0.07%
-0.10
143.30
08:04:12
143.30
08:04:12
143.40
23.73
11:30:02
+0.13%
+0.03
23.84
09:29:13
23.60
09:03:42
23.70
489.50
10:19:04
+1.14%
+5.50
490.00
09:06:05
489.00
08:01:24
484.00
31.40
12:01:05
+1.09%
+0.34
31.40
12:01:05
31.01
08:01:15
31.06
97.80
12:16:10
-1.15%
-1.14
99.10
08:03:50
97.58
11:29:30
98.94
18.55
12:39:39
-0.59%
-0.11
18.82
09:02:13
18.34
10:44:15
18.66
26.62
11:43:25
+0.76%
+0.20
26.62
11:43:25
26.04
08:01:57
26.42
64.05
10:05:58
+0.23%
+0.15
64.45
09:34:23
63.80
08:04:33
63.90
19.27
11:43:21
-0.49%
-0.095
19.415
09:08:14
19.255
10:47:37
19.365
21.82
12:34:48
+0.93%
+0.20
21.94
09:53:59
21.60
09:00:16
- 21.62
40.40
10:19:38
-1.77%
-0.73
41.09
08:02:04
40.15
10:00:16
41.13
101.16
12:39:24
+0.16%
+0.16
101.78
08:55:08
100.98
12:14:17
101.00
121.80
11:01:14
+0.08%
+0.10
122.10
10:56:13
121.70
08:04:12
121.70
12.075
12:37:43
+0.46%
+0.055
12.075
12:37:43
11.99
09:04:00
12.02
46.26
10:28:34
+0.35%
+0.16
46.32
10:12:17
46.12
09:15:58
46.10
36.785
12:07:25
+0.35%
+0.13
37.115
09:00:05
36.605
08:12:03
- 36.655
115.66
12:38:17
+0.68%
+0.78
115.78
11:46:57
114.50
08:14:13
114.88
130.10
12:20:48
-1.06%
-1.40
131.60
08:35:15
128.80
09:21:38
131.50
32.30
11:35:25
-1.67%
-0.55
32.40
09:48:51
32.25
08:02:22
32.85
38.66
08:00:37
+0.16%
+0.06
38.66
08:00:37
38.66
08:00:37
38.60
40.71
12:14:48
-0.22%
-0.09
40.99
09:09:47
40.51
08:12:15
40.80
53.95
08:00:12
+0.28%
+0.15
53.95
08:00:12
53.95
08:00:12
53.80
73.94
08:12:15
0.00%
0.00
73.94
08:12:15
73.94
08:12:15
73.94
18.81
08:12:15
+0.05%
+0.01
18.81
08:12:15
18.81
08:12:15
18.80
32.10
12:03:15
+0.69%
+0.22
32.10
12:03:15
31.74
08:12:15
31.88
3.467
11:55:31
+0.64%
+0.022
3.467
08:00:07
3.467
08:00:07
3.445
21.53
12:22:20
-0.65%
-0.14
21.75
08:00:25
21.50
09:18:24
21.67
25.19
11:17:31
+0.68%
+0.17
25.24
09:37:38
25.04
08:00:11
25.02
56.10
08:01:33
-1.34%
-0.76
56.10
08:01:33
56.10
08:01:33
56.86
149.80
12:35:18
+0.43%
+0.64
150.20
08:27:42
149.24
09:41:06
149.16
40.90
12:40:39
+0.10%
+0.04
41.10
10:45:20
40.73
09:12:54
40.86
114.20
10:19:53
-0.13%
-0.15
114.20
10:19:53
113.60
08:00:30
114.35
146.15
12:17:57
-0.95%
-1.40
147.25
09:53:53
145.00
08:02:21
147.55
283.50
08:04:12
-0.35%
-1.00
283.50
08:04:12
283.50
08:04:12
284.50
46.93
11:52:20
+1.19%
+0.55
46.94
11:09:38
46.37
08:02:44
46.38

Top

12.900+3.28%
90.80+3.01%
69.70+2.50%
34.76+2.24%
52.00+1.96%
11.735+1.95%
74.00+1.90%
98.12+1.71%
14.990+1.56%
30.76+1.52%

Flop

44.26-51.27%
12.190-7.51%
52.00-2.35%
7.544-2.15%
40.40-1.77%
32.30-1.67%
77.22-1.66%
152.10-1.43%
56.10-1.34%
49.00-1.29%