|
|
EUR | ITF
|
6'812.04
16:57:00
|
+0.01%
+0.46
|
6'836.21
12:58:00
|
6'795.66
09:05:00
|
-
|
6'811.58 |
|
[x] |
|
|
EUR | FRA
|
34.105
15:52:41
|
-1.63%
-0.564
|
34.312
12:29:58
|
34.105
15:52:41
|
|
34.669 |
|
[x] |
|
|
EUR | FRA
|
192.50
16:15:29
|
-0.60%
-1.17
|
193.293
11:22:21
|
192.46
15:08:45
|
|
193.67 |
|
[x] |
|
|
EUR | FRA
|
5.505
16:16:36
|
-0.45%
-0.025
|
5.505
16:16:36
|
5.415
14:31:15
|
|
5.53 |
|
[x] |
|
|
EUR | FRA
|
77.15
16:44:07
|
-0.44%
-0.34
|
77.853
12:52:17
|
76.382
09:04:17
|
|
77.49 |
|
[x] |
|
|
EUR | FRA
|
11.335
16:43:54
|
+0.93%
+0.105
|
11.40
13:27:07
|
11.155
09:21:50
|
|
11.23 |
|
[x] |
|
|
EUR | FRA
|
186.533
16:56:16
|
+0.22%
+0.416
|
186.80
13:52:39
|
184.943
08:37:29
|
|
186.117 |
|
[x] |
|
|
EUR | FRA
|
12.199
11:11:55
|
-0.04%
-0.005
|
12.204
08:02:06
|
12.189
09:07:46
|
|
12.204 |
|
[x] |
|
|
EUR | FRA
|
72.711
15:03:59
|
+0.32%
+0.23
|
72.96
13:46:48
|
71.99
09:08:22
|
|
72.481 |
|
[x] |
|
|
EUR | FRA
|
53.393
08:01:27
|
-0.20%
-0.107
|
53.393
08:01:27
|
53.393
08:01:27
|
|
53.50 |
|
[x] |
|
|
EUR | FRA
|
88.619
16:22:51
|
+0.13%
+0.111
|
88.949
13:08:40
|
88.115
08:15:55
|
|
88.508 |
|
[x] |
|
|
EUR | FRA
|
110.015
16:47:29
|
-0.16%
-0.179
|
110.875
12:21:32
|
109.875
09:15:58
|
|
110.194 |
|
[x] |
|
|
EUR | FRA
|
63.001
16:45:18
|
+1.15%
+0.718
|
63.001
16:45:18
|
61.82
08:04:05
|
|
62.283 |
|
[x] |
|
|
EUR | FRA
|
90.45
16:45:18
|
+0.30%
+0.269
|
91.01
09:38:41
|
89.99
08:15:22
|
|
90.181 |
|
[x] |
|
|
EUR | FRA
|
84.943
16:19:29
|
+0.02%
+0.014
|
85.666
12:28:56
|
84.894
09:57:29
|
|
84.929 |
|
[x] |
|
|
EUR | FRA
|
45.864
15:42:18
|
+0.81%
+0.367
|
45.864
15:42:18
|
45.399
08:03:57
|
|
45.497 |
|
[x] |
|
|
EUR | FRA
|
62.152
16:45:18
|
+0.01%
+0.005
|
62.506
13:08:48
|
61.684
08:04:05
|
|
62.147 |
|
[x] |
|
|
EUR | FRA
|
42.02
09:38:12
|
+1.44%
+0.596
|
42.02
09:38:12
|
41.342
08:01:27
|
|
41.424 |
|
[x] |
|
|
EUR | FRA
|
9.831
15:58:49
|
-0.45%
-0.044
|
9.882
10:38:03
|
9.787
12:12:30
|
-
|
9.875 |
|
[x] |
|
|
EUR | FRA
|
11.248
16:47:59
|
+0.37%
+0.041
|
11.299
12:59:59
|
11.13
09:04:34
|
|
11.207 |
|
[x] |
|
|
EUR | FRA
|
47.53
08:02:06
|
0.00%
0.00
|
47.53
08:02:06
|
47.53
08:02:06
|
|
47.53 |
|
[x] |
|
|
EUR | FRA
|
212.00
15:35:07
|
+0.21%
+0.45
|
213.315
12:26:20
|
210.99
09:07:46
|
|
211.55 |
|
[x] |
|
|
EUR | FRA
|
71.65
14:17:48
|
+0.23%
+0.162
|
71.773
13:47:22
|
70.89
08:03:43
|
|
71.488 |
|
[x] |
|
|
EUR | FRA
|
37.41
16:51:13
|
-0.14%
-0.054
|
37.41
16:51:13
|
37.238
09:15:01
|
|
37.464 |
|
[x] |
|
|
EUR | FRA
|
66.557
16:53:49
|
-0.24%
-0.163
|
67.137
12:38:19
|
66.553
10:02:31
|
|
66.72 |
|
[x] |
|
|
EUR | FRA
|
12.16
15:09:28
|
-2.34%
-0.291
|
12.48
08:27:58
|
12.16
15:09:28
|
|
12.451 |
|
[x] |
|
|
EUR | FRA
|
13.888
16:30:06
|
-0.59%
-0.082
|
13.975
12:46:56
|
13.815
15:37:45
|
|
13.97 |
|
[x] |
|
|
EUR | FRA
|
91.668
14:19:20
|
-2.48%
-2.333
|
93.971
08:15:37
|
91.668
14:19:20
|
|
94.001 |
|
[x] |
|
|
EUR | FRA
|
32.227
13:33:32
|
+0.12%
+0.039
|
32.275
12:32:08
|
32.135
09:07:46
|
|
32.188 |
|
[x] |
|
|
EUR | FRA
|
37.226
15:28:55
|
+0.27%
+0.10
|
37.403
12:55:36
|
37.03
08:47:23
|
|
37.126 |
|
[x] |
|
|
EUR | FRA
|
15.495
16:57:02
|
+0.68%
+0.105
|
15.58
14:01:21
|
15.25
09:02:55
|
|
15.39 |
|
[x] |
|
|
EUR | FRA
|
34.982
14:01:12
|
+0.44%
+0.154
|
35.058
11:11:55
|
34.798
08:02:06
|
|
34.828 |
|
[x] |
|
|
EUR | FRA
|
38.024
15:36:46
|
+0.46%
+0.174
|
38.384
12:55:06
|
37.60
09:44:43
|
|
37.85 |
|
[x] |
|
|
EUR | FRA
|
87.785
08:01:27
|
-0.40%
-0.35
|
87.785
08:01:27
|
87.785
08:01:27
|
|
88.135 |
|
[x] |
|
|
EUR | FRA
|
59.54
16:24:09
|
+1.52%
+0.89
|
59.54
16:24:09
|
58.54
08:02:06
|
|
58.65 |
|
[x] |
|
|
EUR | FRA
|
22.845
16:51:18
|
-0.67%
-0.154
|
23.00
08:00:48
|
22.56
09:01:11
|
|
22.999 |
|
[x] |
|
|
EUR | FRA
|
107.45
11:14:57
|
+1.22%
+1.30
|
107.90
08:04:47
|
107.30
09:05:06
|
|
106.15 |
|
[x] |
|
|
EUR | FRA
|
9.274
16:48:07
|
+0.80%
+0.074
|
9.285
13:08:47
|
9.167
08:07:11
|
|
9.20 |
|
[x] |
|
|
EUR | FRA
|
29.505
11:55:09
|
-0.03%
-0.009
|
29.53
11:12:18
|
29.367
08:21:40
|
|
29.514 |
|
[x] |
|
|
EUR | FRA
|
18.67
16:17:48
|
-0.94%
-0.178
|
18.85
12:25:46
|
18.315
09:19:11
|
|
18.848 |
|
[x] |
|
|
EUR | FRA
|
73.57
14:34:45
|
+0.25%
+0.18
|
73.57
14:34:45
|
73.389
09:05:19
|
|
73.39 |
|
[x] |
|
|
EUR | FRA
|
80.118
08:03:58
|
-0.45%
-0.359
|
80.118
08:03:58
|
80.118
08:03:58
|
|
80.477 |
|
[x] |
|
|
EUR | FRA
|
28.037
15:40:08
|
-0.26%
-0.074
|
28.067
10:03:06
|
27.997
11:11:55
|
|
28.111 |
|
[x] |
|
|
EUR | FRA
|
67.913
16:56:15
|
-0.69%
-0.472
|
68.291
08:59:26
|
67.913
16:56:15
|
|
68.385 |
|
[x] |
|
|
EUR | FRA
|
81.851
16:48:29
|
+0.02%
+0.018
|
82.302
13:01:43
|
81.526
08:07:56
|
|
81.833 |
|
[x] |
|
|
EUR | FRA
|
49.185
15:14:21
|
0.00%
0.00
|
49.201
08:02:10
|
49.185
15:14:21
|
|
49.185 |
|
[x] |
|
|
EUR | FRA
|
37.533
11:11:55
|
-1.21%
-0.46
|
37.858
09:07:46
|
37.533
11:11:55
|
|
37.993 |
|
[x] |
|
|
EUR | FRA
|
64.779
15:03:16
|
+0.48%
+0.307
|
64.779
15:03:16
|
64.049
08:00:55
|
|
64.472 |
|
[x] |
|
|
EUR | FRA
|
16.256
16:45:18
|
+0.41%
+0.066
|
16.385
16:15:03
|
16.02
08:04:05
|
|
16.19 |
|
[x] |
|
|
EUR | FRA
|
18.14
13:05:20
|
-0.84%
-0.153
|
18.219
08:01:22
|
18.14
13:05:20
|
|
18.293 |
|
[x] |
|
|
EUR | FRA
|
100.398
16:45:18
|
+0.17%
+0.171
|
100.46
08:20:03
|
99.676
10:38:29
|
|
100.227 |
|
[x] |
|
|
EUR | FRA
|
85.887
12:28:42
|
+0.74%
+0.634
|
85.887
12:28:42
|
85.159
08:00:45
|
|
85.253 |
|
[x] |
|
|
EUR | FRA
|
53.102
14:37:51
|
+0.25%
+0.13
|
53.321
11:26:00
|
52.592
09:09:56
|
|
52.972 |
|
[x] |
|
|
EUR | FRA
|
113.273
16:45:18
|
-0.33%
-0.376
|
114.00
09:05:42
|
113.273
14:01:21
|
|
113.649 |
|
[x] |
|
|
EUR | FRA
|
138.963
12:18:25
|
+0.78%
+1.076
|
138.963
12:18:25
|
138.655
08:03:57
|
|
137.887 |
|
[x] |
|
|
EUR | FRA
|
73.43
15:53:03
|
+0.73%
+0.53
|
73.438
13:20:25
|
72.516
08:01:27
|
|
72.90 |
|
[x] |
|
|
EUR | FRA
|
20.80
16:36:09
|
+0.58%
+0.12
|
20.975
12:27:24
|
20.55
08:45:40
|
|
20.68 |
|
[x] |
|
|
EUR | FRA
|
36.962
16:51:34
|
+0.26%
+0.097
|
36.962
16:51:34
|
36.615
08:03:57
|
|
36.865 |
|
[x] |
|
|
EUR | FRA
|
27.10
16:46:22
|
+1.27%
+0.34
|
27.10
16:46:22
|
26.696
08:01:27
|
|
26.76 |
|
[x] |
|
|
EUR | FRA
|
38.635
11:28:26
|
+0.04%
+0.015
|
38.635
11:28:26
|
38.425
09:05:58
|
|
38.62 |
|
[x] |
|
|
EUR | FRA
|
22.10
15:28:27
|
-0.68%
-0.151
|
22.275
10:27:54
|
22.10
15:28:27
|
|
22.251 |
|
[x] |
|
|
EUR | ETR
|
81.14
16:57:00
|
+0.52%
+0.42
|
81.38
12:48:18
|
80.34
09:28:59
|
|
80.72 |
|
[x] |
|
|
EUR | FRA
|
115.40
10:07:45
|
-0.72%
-0.84
|
115.819
08:37:35
|
115.40
10:07:45
|
|
116.24 |
|
[x] |
|
|
EUR | FRA
|
66.301
16:15:53
|
+0.33%
+0.221
|
66.377
10:51:47
|
66.052
08:00:48
|
|
66.08 |
|
[x] |
|
|
EUR | ETR
|
84.71
16:57:03
|
+0.15%
+0.13
|
84.77
16:30:21
|
84.07
09:14:48
|
|
84.58 |
|
[x] |
|
|
EUR | FRA
|
55.63
16:46:27
|
+0.23%
+0.13
|
55.682
16:10:12
|
55.30
08:04:49
|
|
55.50 |
|
[x] |
|
|
EUR | FRA
|
166.35
14:31:00
|
-0.13%
-0.21
|
166.927
13:04:49
|
165.895
08:07:56
|
|
166.56 |
|
[x] |
|
|
EUR | FRA
|
12.782
14:27:37
|
+0.02%
+0.002
|
12.881
12:46:31
|
12.665
09:57:34
|
-
|
12.78 |
|
[x] |
|
|
EUR | FRA
|
96.73
13:27:52
|
+0.42%
+0.40
|
96.73
13:27:52
|
96.01
10:51:19
|
|
96.33 |
|
[x] |
|
|
EUR | FRA
|
16.911
15:22:05
|
-2.05%
-0.354
|
17.265
08:02:53
|
16.862
14:59:32
|
-
|
17.265 |
|
[x] |
|
|
EUR | FRA
|
71.411
15:50:17
|
+2.82%
+1.956
|
71.911
11:16:18
|
68.50
08:01:35
|
|
69.455 |
|
[x] |
|
|
EUR | FRA
|
130.75
08:01:27
|
-0.10%
-0.134
|
130.75
08:01:27
|
130.75
08:01:27
|
|
130.884 |
|
[x] |
|
|
EUR | FRA
|
177.827
16:51:11
|
+0.71%
+1.26
|
177.827
16:34:17
|
175.798
09:21:57
|
|
176.567 |
|
[x] |
|
|
EUR | FRA
|
68.57
16:45:18
|
+1.81%
+1.22
|
68.57
16:45:18
|
66.874
08:04:05
|
|
67.35 |
|
[x] |
|
|
EUR | FRA
|
9.70
15:19:33
|
-0.19%
-0.018
|
9.70
15:19:33
|
9.50
10:38:09
|
|
9.718 |
|
[x] |
|
|
EUR | FRA
|
55.792
08:01:27
|
-0.48%
-0.268
|
55.792
08:01:27
|
55.792
08:01:27
|
|
56.06 |
|
[x] |
|
|
EUR | FRA
|
68.36
13:37:41
|
-1.74%
-1.214
|
69.332
08:01:27
|
68.06
10:27:43
|
|
69.574 |
|
[x] |
|
|
EUR | FRA
|
130.694
08:07:56
|
-1.64%
-2.183
|
130.694
08:07:56
|
130.694
08:07:56
|
|
132.877 |
|
[x] |
|
|
EUR | FRA
|
28.688
16:30:07
|
-0.07%
-0.02
|
28.773
09:50:00
|
28.348
09:23:55
|
|
28.708 |
|
[x] |
|
|
EUR | FRA
|
26.904
13:04:39
|
+0.96%
+0.255
|
26.931
12:52:35
|
26.661
08:02:43
|
|
26.649 |
|
[x] |
|
|
EUR | FRA
|
94.46
15:25:15
|
+0.67%
+0.63
|
95.036
13:36:47
|
92.95
08:07:56
|
|
93.83 |
|
[x] |
|
|
EUR | ETR
|
16.835
16:41:30
|
-0.27%
-0.045
|
16.92
12:27:13
|
16.68
16:00:38
|
|
16.88 |
|
[x] |
|
|
EUR | FRA
|
63.411
16:44:59
|
+0.65%
+0.411
|
63.55
14:04:19
|
62.67
09:05:09
|
|
63.00 |
|
[x] |
|
|
EUR | FRA
|
20.103
14:20:19
|
-0.64%
-0.129
|
20.392
10:53:00
|
20.103
14:20:19
|
|
20.232 |
|
[x] |
|
|
EUR | ETR
|
18.445
16:56:45
|
+0.27%
+0.05
|
18.84
10:56:43
|
18.33
15:16:44
|
-
|
18.395 |
|
[x] |
|
|
EUR | FRA
|
37.85
09:04:07
|
-1.20%
-0.458
|
38.022
08:01:27
|
37.85
09:04:07
|
|
38.308 |
|
[x] |
|
|
EUR | FRA
|
92.095
14:19:00
|
+0.10%
+0.095
|
92.34
12:46:51
|
91.45
08:10:54
|
|
92.00 |
|
[x] |
|
|
EUR | FRA
|
81.391
08:07:56
|
-0.86%
-0.709
|
81.391
08:07:56
|
81.391
08:07:56
|
|
82.10 |
|
[x] |
|
|
EUR | FRA
|
13.005
16:24:30
|
+0.81%
+0.105
|
13.037
12:30:23
|
12.90
08:50:30
|
|
12.90 |
|
[x] |
|
|
EUR | FRA
|
116.649
16:52:12
|
-0.89%
-1.044
|
117.249
12:56:47
|
116.349
15:59:40
|
|
117.693 |
|
[x] |
|
|
EUR | FRA
|
102.855
16:44:35
|
+6.37%
+6.155
|
107.551
12:21:49
|
97.984
08:02:17
|
|
96.70 |
|
[x] |
|
|
EUR | FRA
|
34.01
08:02:06
|
+0.03%
+0.01
|
34.01
08:02:06
|
34.01
08:02:06
|
|
34.00 |
|
[x] |
|
|
EUR | FRA
|
33.811
16:09:01
|
+1.23%
+0.411
|
33.811
16:09:01
|
33.436
09:01:13
|
|
33.40 |
|
[x] |
|
|
EUR | FRA
|
40.447
16:26:37
|
+0.41%
+0.166
|
40.447
16:26:37
|
40.281
08:02:06
|
|
40.281 |
|
[x] |
|
|
EUR | FRA
|
80.584
10:12:03
|
-0.43%
-0.351
|
80.584
10:12:03
|
80.514
08:00:34
|
|
80.935 |
|
[x] |
|
|
EUR | FRA
|
3.822
16:24:12
|
-0.73%
-0.028
|
3.855
08:01:00
|
3.785
14:59:51
|
|
3.85 |
|
[x] |
|
|
EUR | FRA
|
54.45
12:31:30
|
+0.55%
+0.30
|
54.45
12:31:30
|
53.911
08:03:26
|
|
54.15 |
|
[x] |
|
|
EUR | FRA
|
18.485
16:20:56
|
-2.61%
-0.495
|
19.008
08:00:43
|
18.336
12:15:11
|
|
18.98 |
|
[x] |
|
|
EUR | FRA
|
64.784
14:42:49
|
+0.77%
+0.497
|
64.869
13:54:48
|
63.75
08:03:31
|
|
64.287 |
|
[x] |
|
|
EUR | FRA
|
14.083
11:11:55
|
+0.26%
+0.036
|
14.083
11:11:55
|
14.002
08:02:06
|
|
14.047 |
|
[x] |
|
|
EUR | FRA
|
33.795
16:45:18
|
-1.64%
-0.565
|
34.19
08:04:05
|
33.74
14:01:21
|
|
34.36 |
|
[x] |
|
|
EUR | FRA
|
4.561
08:02:27
|
-0.70%
-0.032
|
4.561
08:02:27
|
4.561
08:02:27
|
|
4.593 |
|
[x] |
|
|
EUR | FRA
|
24.734
16:28:11
|
-1.11%
-0.277
|
25.06
08:54:28
|
24.58
09:20:01
|
|
25.011 |
|
[x] |
|
|
EUR | FRA
|
23.00
16:41:24
|
+2.77%
+0.62
|
23.00
16:41:24
|
22.46
08:22:54
|
|
22.38 |
|
[x] |
|
|
EUR | FRA
|
52.05
11:51:59
|
-0.09%
-0.047
|
52.25
08:04:24
|
51.90
09:31:28
|
|
52.097 |
|
[x] |
|
|
EUR | FRA
|
137.90
15:35:11
|
+0.25%
+0.35
|
138.665
12:38:30
|
137.149
08:02:06
|
|
137.55 |
|
[x] |
|
|
EUR | ETR
|
35.44
16:56:42
|
-0.03%
-0.01
|
35.66
11:20:58
|
35.32
15:58:34
|
|
35.45 |
|
[x] |
|
|
EUR | FRA
|
117.749
16:47:55
|
+3.70%
+4.198
|
118.401
15:23:21
|
112.702
08:02:46
|
|
113.551 |
|
[x] |
|
|
EUR | FRA
|
75.00
16:45:18
|
-0.62%
-0.469
|
75.40
08:20:49
|
74.611
08:10:37
|
|
75.469 |
|
[x] |
|
|
EUR | FRA
|
266.00
09:36:49
|
-0.75%
-1.999
|
266.478
08:01:27
|
266.00
09:36:49
|
|
267.999 |
|
[x] |
|
|
EUR | FRA
|
41.431
15:30:10
|
+0.33%
+0.135
|
41.431
15:30:10
|
41.128
08:03:57
|
|
41.296 |
|
[x] |
