Kursliste HDAX 110 Index (FRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
7'315.08
10:36:00
+0.16%
+11.780
7'360.55
09:52:00
7'305.42
09:01:00
7'303.30
21.11.2019
[x]
EUR | FRA
24.76
10:30:00
-0.40%
-0.100
25.04
08:34:33
24.76
10:30:00
24.86
21.11.2019
[x]
EUR | FRA
27.34
08:31:23
+0.26%
+0.070
27.34
08:31:23
27.25
08:01:05
27.27
21.11.2019
[x]
EUR | FRA
272.75
10:14:30
-0.20%
-0.550
275.05
09:15:47
272.75
10:14:30
273.30
21.11.2019
[x]
EUR | FRA
135.00
09:54:27
+0.58%
+0.780
135.00
09:54:27
133.84
08:00:18
134.22
21.11.2019
[x]
EUR | FRA
8.260
10:16:19
-0.17%
-0.014
8.260
10:16:19
8.180
08:00:52
8.274
21.11.2019
[x]
EUR | FRA
217.90
10:20:05
+0.14%
+0.300
219.60
09:52:32
217.90
08:00:51
217.60
21.11.2019
[x]
EUR | FRA
16.600
08:02:03
0.00%
0.000
16.600
08:02:04
16.600
08:02:04
16.600
21.11.2019
[x]
EUR | FRA
7.568
09:21:51
-1.18%
-0.090
7.630
08:20:01
7.568
09:21:51
7.658
21.11.2019
[x]
EUR | FRA
46.50
09:00:30
-0.39%
-0.180
46.50
09:00:30
46.27
08:01:05
46.68
21.11.2019
[x]
EUR | FRA
69.77
10:23:08
+0.26%
+0.180
70.34
09:42:41
69.45
08:00:17
69.59
21.11.2019
[x]
EUR | FRA
68.49
10:17:27
-0.39%
-0.270
68.80
09:20:10
68.49
09:00:21
68.76
21.11.2019
[x]
EUR | FRA
117.00
09:49:51
-0.51%
-0.600
117.40
08:02:04
117.00
09:49:51
117.60
21.11.2019
[x]
EUR | FRA
104.30
10:26:33
-0.52%
-0.550
104.30
10:26:33
104.30
10:26:33
104.85
21.11.2019
[x]
EUR | FRA
73.95
10:18:46
+0.58%
+0.430
74.32
09:51:11
73.71
08:53:59
73.52
21.11.2019
[x]
EUR | FRA
47.55
08:01:05
+1.15%
+0.540
47.55
08:01:05
47.55
08:01:05
47.01
21.11.2019
[x]
EUR | FRA
51.55
08:02:03
-0.10%
-0.050
51.55
08:02:04
51.55
08:02:04
51.60
21.11.2019
[x]
EUR | FRA
106.10
08:04:18
-0.09%
-0.100
106.10
08:04:18
106.10
08:04:18
106.20
21.11.2019
[x]
EUR | FRA
5.237
10:22:01
+1.67%
+0.086
5.304
09:42:12
5.237
10:22:01
5.151
21.11.2019
[x]
EUR | FRA
59.60
08:02:03
-0.17%
-0.100
59.60
08:02:04
59.60
08:02:04
59.70
21.11.2019
[x]
EUR | FRA
121.08
08:02:03
-0.12%
-0.140
121.08
08:02:04
121.08
08:02:04
121.22
21.11.2019
[x]
EUR | FRA
43.78
09:47:27
+1.81%
+0.780
43.78
09:47:27
42.80
08:00:52
43.00
21.11.2019
[x]
EUR | FRA
55.35
09:27:09
+1.10%
+0.600
55.45
09:15:01
55.35
09:27:03
54.75
21.11.2019
[x]
EUR | FRA
51.47
10:36:44
+0.72%
+0.370
51.94
09:51:11
51.01
09:01:04
51.10
21.11.2019
[x]
EUR | FRA
45.19
09:33:06
+1.78%
+0.790
45.19
09:33:06
44.91
08:00:52
44.40
21.11.2019
[x]
EUR | FRA
13.570
09:29:35
+1.34%
+0.180
13.580
09:22:19
13.300
08:01:05
13.390
21.11.2019
[x]
EUR | FRA
6.660
10:21:18
-0.33%
-0.022
6.802
09:30:21
6.650
08:03:31
6.682
21.11.2019
[x]
EUR | FRA
136.05
09:51:17
-0.11%
-0.150
136.05
09:51:11
136.05
09:51:11
136.20
21.11.2019
[x]
EUR | FRA
33.96
10:31:44
-0.06%
-0.020
34.23
09:59:51
33.96
09:01:42
33.98
21.11.2019
[x]
EUR | FRA
15.140
10:00:38
+0.38%
+0.058
15.140
10:00:38
15.084
08:02:04
15.082
21.11.2019
[x]
EUR | FRA
34.93
10:20:33
+0.58%
+0.200
34.93
10:20:33
34.50
08:03:43
34.73
21.11.2019
[x]
EUR | FRA
46.08
10:09:12
+1.27%
+0.580
46.08
10:09:12
45.55
08:00:51
45.50
21.11.2019
[x]
EUR | FRA
57.00
08:04:18
+1.88%
+1.050
57.00
08:04:18
57.00
08:04:18
55.95
21.11.2019
[x]
EUR | FRA
17.150
10:35:26
-0.26%
-0.045
17.345
09:55:41
17.150
10:35:26
17.195
21.11.2019
[x]
EUR | FRA
28.56
09:51:17
+2.88%
+0.800
28.56
09:51:11
28.56
09:51:11
27.76
21.11.2019
[x]
EUR | FRA
9.066
09:59:58
-0.11%
-0.010
9.112
08:00:43
9.050
09:01:36
9.076
21.11.2019
[x]
EUR | FRA
26.34
09:15:06
+0.84%
+0.220
26.34
09:15:06
26.15
08:04:23
26.12
21.11.2019
[x]
EUR | FRA
18.915
10:34:30
+0.99%
+0.185
19.200
09:39:49
18.735
08:02:34
18.730
21.11.2019
[x]
EUR | FRA
71.20
10:35:53
-0.49%
-0.350
71.50
08:25:06
71.10
09:51:11
71.55
21.11.2019
[x]
EUR | FRA
78.40
09:50:03
+0.80%
+0.620
78.40
09:50:03
78.22
09:26:01
77.78
21.11.2019
[x]
EUR | FRA
21.48
10:26:48
+0.61%
+0.130
21.52
09:39:08
21.34
08:02:04
21.35
21.11.2019
[x]
EUR | FRA
49.10
10:36:50
+1.44%
+0.695
49.18
09:13:11
48.29
08:01:05
48.41
21.11.2019
[x]
EUR | FRA
66.80
09:37:42
+0.91%
+0.600
66.80
09:37:42
66.02
08:01:05
66.20
21.11.2019
[x]
EUR | FRA
39.70
09:51:38
+1.22%
+0.480
39.70
09:51:38
39.34
08:02:34
39.22
21.11.2019
[x]
EUR | FRA
29.04
08:37:19
+0.24%
+0.070
29.04
08:37:19
28.97
08:02:04
28.97
21.11.2019
[x]
EUR | FRA
67.40
08:01:05
+0.30%
+0.200
67.40
08:01:05
67.40
08:01:05
67.20
21.11.2019
[x]
EUR | FRA
20.74
08:00:29
-0.86%
-0.180
20.74
08:00:29
20.74
08:00:29
20.92
21.11.2019
[x]
EUR | FRA
86.60
09:14:07
+1.76%
+1.500
86.95
08:01:05
86.60
09:14:07
85.10
21.11.2019
[x]
EUR | FRA
167.90
08:02:03
-0.06%
-0.100
167.90
08:02:04
167.90
08:02:04
168.00
21.11.2019
[x]
EUR | FRA
67.48
10:30:23
+0.45%
+0.300
67.84
09:58:27
67.02
08:00:43
67.18
21.11.2019
[x]
EUR | FRA
48.98
09:51:11
+0.66%
+0.320
48.98
09:51:11
48.98
09:51:11
48.66
21.11.2019
[x]
EUR | FRA
94.16
09:04:40
-0.44%
-0.420
94.68
08:00:14
94.16
09:04:40
94.58
21.11.2019
[x]
EUR | FRA
107.80
08:01:05
-0.28%
-0.300
107.80
08:01:05
107.80
08:01:05
108.10
21.11.2019
[x]
EUR | FRA
40.94
10:20:17
+1.14%
+0.460
40.94
10:20:17
40.52
08:00:29
40.48
21.11.2019
[x]
EUR | FRA
19.194
10:05:05
+2.05%
+0.386
19.204
09:52:04
18.828
08:04:23
18.808
21.11.2019
[x]
EUR | FRA
43.90
09:15:01
-0.27%
-0.120
43.90
09:15:02
43.90
09:15:02
44.02
21.11.2019
[x]
EUR | FRA
26.64
09:31:21
+1.37%
+0.360
26.74
09:23:53
26.38
08:01:05
26.28
21.11.2019
[x]
EUR | FRA
10.505
10:23:42
-0.10%
-0.010
10.605
09:43:06
10.480
08:01:55
10.515
21.11.2019
[x]
EUR | ETR
59.32
10:35:33
-0.03%
-0.020
60.46
09:44:39
59.22
09:05:23
59.34
21.11.2019
[x]
EUR | FRA
85.41
08:00:52
+0.61%
+0.520
85.41
08:00:52
85.41
08:00:52
84.89
21.11.2019
[x]
EUR | FRA
61.30
08:00:43
+0.59%
+0.360
61.30
08:00:43
61.30
08:00:43
60.94
21.11.2019
[x]
EUR | ETR
100.45
10:36:41
+0.40%
+0.400
100.70
09:00:00
99.46
09:31:40
100.05
21.11.2019
[x]
EUR | FRA
187.25
10:09:57
-0.21%
-0.400
188.40
09:16:01
187.25
10:09:57
187.65
21.11.2019
[x]
EUR | FRA
107.15
08:20:01
+0.14%
+0.150
107.15
08:20:01
107.15
08:20:01
107.00
21.11.2019
[x]
EUR | FRA
14.740
10:29:17
-0.34%
-0.050
14.770
08:02:04
14.720
10:25:02
14.790
21.11.2019
[x]
EUR | FRA
104.40
08:04:03
+1.36%
+1.400
104.40
08:04:03
104.40
08:04:03
103.00
21.11.2019
[x]
EUR | FRA
237.00
08:00:37
-0.55%
-1.300
237.00
08:00:37
237.00
08:00:37
238.30
21.11.2019
[x]
EUR | FRA
257.00
10:07:19
+0.08%
+0.200
257.00
10:07:19
256.30
09:01:07
256.80
21.11.2019
[x]
EUR | FRA
54.35
09:14:58
-0.82%
-0.450
54.70
08:02:04
54.35
09:14:58
54.80
21.11.2019
[x]
EUR | FRA
277.50
08:01:05
+0.73%
+2.000
277.50
08:01:05
277.50
08:01:05
275.50
21.11.2019
[x]
EUR | FRA
12.130
09:09:12
+1.08%
+0.130
12.130
09:09:12
11.980
08:00:29
12.000
21.11.2019
[x]
EUR | FRA
40.01
08:26:22
-0.05%
-0.020
40.01
08:26:22
39.98
08:00:25
40.03
21.11.2019
[x]
EUR | FRA
152.60
08:04:18
-0.33%
-0.500
152.60
08:04:18
152.60
08:04:18
153.10
21.11.2019
[x]
EUR | FRA
12.955
10:34:39
+1.01%
+0.130
12.960
09:15:06
12.770
09:06:03
12.825
21.11.2019
[x]
EUR | FRA
67.40
08:02:03
-0.15%
-0.100
67.40
08:02:04
67.40
08:02:04
67.50
21.11.2019
[x]
EUR | FRA
37.72
09:34:26
+1.78%
+0.660
37.72
09:34:26
36.96
08:39:40
37.06
21.11.2019
[x]
EUR | FRA
699.00
08:20:00
+0.14%
+1.000
699.00
08:20:00
699.00
08:20:00
698.00
21.11.2019
[x]
EUR | FRA
93.86
10:22:38
+0.56%
+0.520
94.00
08:00:27
93.60
08:13:04
93.34
21.11.2019
[x]
EUR | ETR
24.18
10:36:50
-0.66%
-0.160
24.38
09:00:06
24.12
10:10:40
24.34
21.11.2019
[x]
EUR | FRA
22.80
10:01:13
0.00%
0.000
22.80
10:01:13
22.70
08:00:52
22.80
21.11.2019
[x]
EUR | FRA
42.80
09:58:38
+2.05%
+0.860
42.80
09:58:38
42.00
08:00:14
41.94
21.11.2019
[x]
EUR | FRA
26.40
09:56:51
-0.08%
-0.020
26.42
08:43:14
26.30
09:20:37
26.42
21.11.2019
[x]
EUR | ETR
20.66
10:36:01
0.00%
0.000
21.10
09:44:52
20.64
09:00:26
20.66
21.11.2019
[x]
EUR | FRA
123.56
09:46:06
+0.72%
+0.880
123.56
09:46:06
122.58
09:06:23
122.68
21.11.2019
[x]
EUR | FRA
181.60
08:04:18
-0.11%
-0.200
181.60
08:04:18
181.60
08:04:18
181.80
21.11.2019
[x]
EUR | FRA
52.95
09:51:17
+0.47%
+0.250
53.05
09:15:08
52.95
09:51:11
52.70
21.11.2019
[x]
EUR | FRA
43.70
09:41:41
+0.76%
+0.330
43.70
09:41:41
43.24
08:04:18
43.37
21.11.2019
[x]
EUR | FRA
114.78
10:25:20
-0.31%
-0.360
115.86
09:49:54
114.78
10:25:20
115.14
21.11.2019
[x]
EUR | FRA
74.98
09:51:11
+1.88%
+1.380
74.98
09:51:11
74.98
09:51:11
73.60
21.11.2019
[x]
EUR | FRA
30.34
10:23:56
-1.56%
-0.480
30.87
08:27:30
30.24
09:23:41
30.82
21.11.2019
[x]
EUR | FRA
85.58
08:02:03
0.00%
0.000
85.58
08:02:04
85.58
08:02:04
85.58
21.11.2019
[x]
EUR | FRA
22.04
08:02:03
0.00%
0.000
22.04
08:02:04
22.04
08:02:04
22.04
21.11.2019
[x]
EUR | FRA
2.715
08:02:34
-0.55%
-0.015
2.715
08:02:34
2.715
08:02:34
2.730
21.11.2019
[x]
EUR | FRA
12.000
10:29:12
+3.36%
+0.390
12.035
09:45:26
11.500
08:31:32
11.610
21.11.2019
[x]
EUR | FRA
29.64
08:00:52
-0.10%
-0.030
29.64
08:00:52
29.64
08:00:52
29.67
21.11.2019
[x]
EUR | FRA
30.00
10:00:01
0.00%
0.000
30.00
10:00:01
29.76
08:04:17
30.00
21.11.2019
[x]
EUR | FRA
177.70
09:58:31
+0.74%
+1.300
177.78
09:28:08
176.20
08:00:28
176.40
21.11.2019
[x]
EUR | ETR
47.09
10:36:28
+0.21%
+0.100
47.26
09:05:40
46.83
09:33:32
46.99
21.11.2019
[x]
EUR | FRA
116.70
10:26:10
-0.51%
-0.600
117.70
08:16:31
116.00
09:35:19
117.30
21.11.2019
[x]
EUR | FRA
38.31
08:01:05
+0.16%
+0.060
38.31
08:01:05
38.31
08:01:05
38.25
21.11.2019
[x]

Top

thyssenkrupp I12.000+3.36%
Duerr I28.56+2.88%
Infineon Technolo N19.194+2.05%
RTL Group Br42.80+2.05%
Draegerwerk Vz I57.00+1.88%
Siltronic N74.98+1.88%
Covestro I43.78+1.81%
Qiagen Rg37.72+1.78%
Delivery Hero N45.19+1.78%
GRENKE N86.60+1.76%

Flop

Software N30.34-1.56%
Aroundtown Br7.568-1.18%
Grand City Pro20.74-0.86%
Nemetschek I54.35-0.82%
RIB Software N24.18-0.66%
Telefonica Dt H N2.715-0.55%
MTU Aero Engin N237.00-0.55%
Beiersdorf I104.30-0.52%
Wirecard I116.70-0.51%
Bechtle I117.00-0.51%