Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'434.44
17:12:00
+0.25%
+15.89
6'444.76
15:59:00
6'404.93
11:56:00
- 6'418.55
34.95
16:31:52
-0.68%
-0.24
35.539
08:00:50
34.95
16:31:52
35.19
178.982
14:03:02
-0.29%
-0.518
179.90
08:01:07
178.50
13:01:50
179.50
10.618
17:03:55
+1.95%
+0.203
10.70
09:32:12
10.375
09:00:26
10.415
70.131
17:02:46
+0.46%
+0.321
70.214
16:15:27
69.50
09:18:24
69.81
169.42
17:11:42
-0.35%
-0.592
170.20
08:00:53
168.767
10:16:39
170.012
11.33
09:22:39
-0.40%
-0.046
11.351
08:00:48
11.33
09:22:39
11.376
58.775
13:47:44
+1.10%
+0.638
59.47
09:34:43
58.378
08:03:23
58.137
51.20
16:59:34
+1.69%
+0.853
51.20
16:59:34
50.76
08:02:34
50.347
90.306
16:42:50
+0.90%
+0.806
90.40
16:05:52
89.505
08:03:51
89.50
107.16
16:24:23
+0.31%
+0.33
107.965
10:53:06
106.85
08:00:55
106.83
99.99
10:47:30
-1.47%
-1.487
100.722
08:01:27
99.99
10:47:30
101.477
87.736
17:02:58
-0.22%
-0.195
88.00
08:01:13
87.736
17:02:58
87.931
36.351
13:08:50
+0.42%
+0.151
36.351
13:08:50
36.29
08:02:39
36.20
83.612
16:48:46
+0.39%
+0.326
83.767
08:37:31
82.50
10:52:35
83.286
52.801
09:45:47
+1.78%
+0.922
52.801
09:45:47
52.781
08:02:39
51.879
48.946
15:31:22
-1.00%
-0.496
49.448
08:00:32
48.728
11:11:50
49.442
38.90
16:11:22
-0.59%
-0.23
39.50
08:28:39
38.759
09:06:55
39.13
8.599
17:05:11
+1.78%
+0.15
8.599
17:05:11
8.408
09:43:43
8.449
40.936
09:35:19
+0.01%
+0.005
41.109
09:11:00
40.931
08:00:48
40.931
199.60
17:11:21
+1.53%
+3.00
199.65
17:02:54
196.46
12:43:12
196.60
68.135
15:45:54
-0.54%
-0.368
69.293
10:10:43
68.135
15:45:54
68.503
35.555
16:27:14
+3.61%
+1.24
35.555
16:27:14
34.222
08:00:29
34.315
70.485
17:10:01
-0.28%
-0.20
70.881
08:03:24
69.968
12:58:37
70.685
15.545
17:12:12
-1.28%
-0.201
15.845
09:33:35
15.545
17:12:12
15.746
81.833
15:53:48
+0.68%
+0.55
81.833
15:53:48
80.597
10:30:49
81.283
37.825
14:27:38
-0.42%
-0.159
37.973
09:05:14
37.825
14:27:38
37.984
11.201
17:07:00
-0.72%
-0.081
11.347
08:58:01
11.134
10:12:12
11.282
31.511
16:59:29
+0.07%
+0.022
31.572
08:48:48
31.348
12:41:03
31.489
16.18
17:07:46
+0.37%
+0.06
16.188
16:37:49
16.06
11:59:24
16.12
30.98
12:31:53
-0.11%
-0.034
31.054
08:29:30
30.98
12:31:53
31.014
50.433
16:49:01
+3.28%
+1.60
50.433
16:49:01
48.684
08:05:11
48.833
93.225
16:03:45
+1.55%
+1.425
93.225
16:03:45
92.593
08:02:39
91.80
46.80
16:54:13
+3.51%
+1.587
47.134
16:33:19
45.165
08:00:48
45.213
15.041
17:09:09
-0.07%
-0.01
15.11
15:34:44
14.99
10:10:39
15.051
79.37
11:38:02
+0.05%
+0.04
79.37
11:38:02
79.307
10:30:49
79.33
7.271
16:04:39
+1.44%
+0.103
7.271
15:41:17
7.175
09:11:07
7.168
30.036
10:19:30
-0.24%
-0.073
30.192
08:01:40
29.983
09:15:02
30.109
8.109
17:02:02
-0.21%
-0.017
8.155
09:07:46
8.062
11:17:03
8.126
72.12
15:20:44
+1.21%
+0.863
72.12
15:20:44
71.70
11:15:11
71.257
65.265
15:03:27
+1.04%
+0.669
65.265
15:03:27
64.591
08:02:46
64.596
29.93
17:06:21
+0.44%
+0.13
29.93
17:06:21
29.645
12:40:29
29.80
73.84
16:35:13
+0.18%
+0.136
73.869
12:19:47
73.35
08:02:46
73.704
77.45
14:37:22
+0.03%
+0.025
77.45
14:37:22
77.248
08:52:31
77.425
44.026
16:54:50
+0.13%
+0.058
44.026
16:54:50
43.792
08:03:51
43.968
39.925
16:16:02
+2.90%
+1.127
40.00
13:35:14
39.039
08:00:48
38.798
72.806
08:02:46
+0.81%
+0.582
72.806
08:02:46
72.806
08:02:46
72.224
17.69
15:45:39
+1.58%
+0.276
17.808
10:01:48
17.682
15:25:50
17.414
106.555
16:16:54
-1.02%
-1.095
107.234
08:01:27
106.555
16:16:54
107.65
87.537
15:46:46
-0.37%
-0.326
87.832
08:03:51
87.195
14:03:24
87.863
40.652
16:55:36
+1.46%
+0.585
40.652
16:55:36
40.06
08:13:45
40.067
118.90
13:19:28
-0.29%
-0.351
119.143
08:01:27
118.90
13:19:28
119.251
153.569
08:00:54
+0.04%
+0.069
153.569
08:00:54
153.569
08:00:54
153.50
66.955
15:02:18
+0.92%
+0.612
67.18
10:46:11
66.48
08:01:58
66.343
18.705
17:12:07
+9.53%
+1.627
18.73
17:05:06
17.162
08:01:18
17.078
35.53
17:03:03
+0.43%
+0.151
35.84
12:48:01
35.055
08:02:39
35.379
22.845
15:59:20
+2.66%
+0.593
22.845
15:59:20
22.255
08:00:39
22.252
30.45
15:43:27
+0.28%
+0.086
30.55
09:21:19
30.125
11:01:37
30.364
21.191
17:05:12
-0.74%
-0.158
21.46
08:48:48
21.148
11:48:39
21.349
60.49
17:12:11
-0.10%
-0.06
60.70
09:38:06
59.93
11:07:26
60.55
100.35
11:38:03
+0.30%
+0.30
100.801
08:46:07
100.35
11:38:03
100.05
61.411
14:25:36
+0.06%
+0.036
61.516
11:09:50
61.121
12:18:41
61.375
75.72
17:12:11
-0.04%
-0.03
75.82
15:35:11
75.29
10:46:28
75.75
46.80
17:11:08
+6.92%
+3.027
46.80
17:11:08
43.736
08:00:48
43.773
153.962
16:33:50
+0.91%
+1.39
153.962
16:33:50
152.262
10:25:57
152.572
11.55
17:11:23
-1.20%
-0.14
12.19
10:00:39
11.55
17:11:23
- 11.69
103.90
16:57:59
-0.86%
-0.90
105.50
10:36:40
103.85
09:27:56
104.80
28.835
12:43:34
-0.57%
-0.165
28.99
08:11:17
28.835
12:43:34
29.00
54.853
16:58:45
+1.20%
+0.653
54.853
16:58:45
53.77
13:59:25
54.20
120.00
09:46:37
+0.91%
+1.077
120.00
09:46:37
118.693
08:02:46
118.923
179.161
16:08:54
-0.47%
-0.839
180.257
08:04:27
178.50
11:57:06
180.00
50.431
08:01:27
+0.46%
+0.231
50.431
08:01:27
50.431
08:01:27
50.20
13.02
17:12:14
-2.65%
-0.355
13.424
08:00:53
13.02
17:12:14
13.375
43.20
14:50:22
+0.72%
+0.307
43.20
14:50:22
42.696
08:02:39
42.893
56.65
12:21:47
-1.34%
-0.77
57.171
08:04:56
56.65
12:21:47
57.42
113.05
16:50:38
+4.82%
+5.20
113.295
16:25:41
108.602
08:08:19
107.85
40.40
16:39:54
+1.38%
+0.55
40.40
16:39:54
39.91
08:01:27
39.85
26.625
13:47:32
-0.55%
-0.147
26.693
10:17:02
26.50
08:01:21
26.772
436.943
10:57:04
-1.02%
-4.497
438.374
08:20:02
436.943
10:57:04
441.44
75.80
17:03:03
+4.44%
+3.22
76.491
10:54:24
73.56
08:00:18
72.58
12.05
17:11:45
-1.15%
-0.14
12.26
14:38:49
11.955
13:05:24
12.19
74.12
16:09:09
+1.10%
+0.806
74.319
15:58:37
73.39
08:11:43
73.314
15.185
17:09:57
+1.84%
+0.275
15.365
11:48:30
14.985
08:43:45
14.91
10.635
17:11:54
+0.38%
+0.04
10.66
15:28:18
10.575
14:57:31
- 10.595
33.50
15:01:42
-0.95%
-0.322
34.035
08:00:22
33.381
11:48:21
33.822
90.818
17:02:41
+0.13%
+0.122
91.137
09:15:02
90.501
13:03:51
90.696
79.28
15:48:12
+0.28%
+0.225
79.59
10:18:41
78.848
14:01:31
79.055
15.902
16:16:33
+0.56%
+0.089
15.902
16:16:33
15.65
12:27:39
15.813
124.657
16:43:50
+0.55%
+0.679
124.657
16:43:50
123.493
13:59:03
123.978
59.739
16:59:42
+1.05%
+0.623
59.739
16:59:42
58.60
08:00:06
59.116
37.608
16:46:05
-0.82%
-0.312
37.608
16:46:05
37.395
11:38:02
37.92
24.949
15:17:53
+1.09%
+0.269
25.11
14:25:05
24.589
08:02:46
24.68
36.63
10:20:43
-0.08%
-0.028
36.671
09:00:39
36.583
08:00:48
36.658
55.325
16:33:22
+0.11%
+0.059
55.355
11:29:19
55.035
16:11:30
55.266
4.665
14:21:05
-0.74%
-0.035
4.686
08:00:48
4.665
14:21:05
- 4.70
55.80
15:53:38
+1.32%
+0.728
56.26
10:21:48
54.72
09:04:52
55.072
47.34
16:00:00
+1.81%
+0.84
47.34
16:00:00
47.136
11:31:47
46.50
23.67
16:24:19
+0.87%
+0.203
23.693
08:49:04
23.478
14:28:53
23.467
60.751
12:39:56
+0.02%
+0.013
60.751
12:39:56
60.605
10:18:32
60.738
12.708
08:11:18
0.00%
0.00
12.71
08:02:31
12.708
08:11:18
12.708
31.526
10:39:42
-0.94%
-0.298
31.67
08:01:27
31.50
09:45:44
31.824
4.432
17:03:33
-0.29%
-0.013
4.432
17:03:33
4.365
08:02:40
4.445
22.795
16:52:33
+0.10%
+0.023
22.882
10:28:40
22.626
08:04:58
22.772
15.052
16:35:49
+2.74%
+0.402
15.18
16:04:57
14.785
08:23:42
14.65
41.18
17:04:04
+5.55%
+2.167
41.44
16:39:26
39.01
08:08:19
39.013
136.04
16:58:21
-0.04%
-0.051
136.25
08:00:35
134.86
12:54:47
136.091
32.69
17:12:17
+0.31%
+0.10
32.76
14:28:53
32.485
09:03:55
32.59
98.58
12:40:16
-0.92%
-0.919
99.747
09:11:26
98.365
11:12:53
99.499
49.015
16:06:11
+1.64%
+0.793
49.015
16:06:11
48.38
08:00:58
48.222
196.314
08:01:00
+0.38%
+0.734
196.314
08:01:00
196.314
08:01:00
195.58
37.44
16:29:07
+1.65%
+0.608
37.44
16:29:07
36.97
11:48:17
36.832

Top

18.69+9.44%
46.80+6.92%
41.18+5.55%
113.05+4.82%
75.80+4.44%
35.56+3.61%
46.80+3.51%
50.43+3.28%
39.93+2.90%
15.05+2.74%

Flop

13.02-2.65%
99.99-1.47%
56.65-1.34%
15.55-1.28%
11.55-1.20%
12.05-1.15%
436.94-1.02%
106.56-1.02%
48.95-1.00%
33.50-0.95%