Kursliste HDAX 110 Index (FRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
6'388.53
11:38:00
+0.32%
+20.30
6'389.43
11:29:00
6'351.96
10:00:00
6'368.23
25.03.2019
[x]
EUR | FRA
37.74
10:17:25
-1.97%
-0.760
37.74
10:17:25
37.74
10:17:25
38.50
25.03.2019
[x]
EUR | FRA
26.99
11:35:28
-0.26%
-0.070
27.03
08:02:36
26.75
09:17:48
27.06
25.03.2019
[x]
EUR | FRA
214.00
10:54:52
+0.61%
+1.300
214.00
10:54:52
213.10
08:02:21
212.70
25.03.2019
[x]
EUR | FRA
116.80
11:25:22
+0.90%
+1.040
117.66
08:03:08
115.38
09:26:47
115.76
25.03.2019
[x]
EUR | FRA
8.288
08:54:28
-0.55%
-0.046
8.292
08:01:07
8.288
08:54:28
8.334
25.03.2019
[x]
EUR | FRA
197.16
11:22:48
+0.68%
+1.340
197.16
11:22:48
196.06
09:40:36
195.82
25.03.2019
[x]
EUR | FRA
14.050
10:17:25
-0.14%
-0.020
14.230
08:01:53
14.030
08:10:26
14.070
25.03.2019
[x]
EUR | FRA
7.855
09:49:22
+0.71%
+0.055
7.855
09:49:22
7.845
08:00:26
7.800
25.03.2019
[x]
EUR | FRA
47.00
11:29:14
+0.69%
+0.320
47.00
11:29:14
46.44
08:02:37
46.68
25.03.2019
[x]
EUR | FRA
44.66
10:38:29
-0.71%
-0.320
45.26
08:02:57
44.32
09:36:14
44.98
25.03.2019
[x]
EUR | FRA
65.17
11:17:18
-0.29%
-0.190
65.70
08:00:22
64.68
09:59:50
65.36
25.03.2019
[x]
EUR | FRA
56.83
11:29:52
-1.15%
-0.660
58.10
08:47:05
55.74
10:02:02
57.49
25.03.2019
[x]
EUR | FRA
79.60
10:17:25
+0.19%
+0.150
79.60
10:17:25
79.60
10:17:25
79.45
25.03.2019
[x]
EUR | FRA
91.48
10:40:24
+0.64%
+0.580
91.90
09:30:40
91.10
09:11:41
90.90
25.03.2019
[x]
EUR | FRA
68.52
11:37:10
-0.78%
-0.540
69.35
08:00:29
68.27
09:51:12
69.06
25.03.2019
[x]
EUR | FRA
45.23
08:02:36
-0.77%
-0.350
45.23
08:02:36
45.23
08:02:36
45.58
25.03.2019
[x]
EUR | FRA
35.70
10:17:25
+1.71%
+0.600
35.70
10:17:25
35.70
10:17:25
35.10
25.03.2019
[x]
EUR | FRA
77.55
08:02:37
-0.70%
-0.550
77.55
08:02:37
77.55
08:02:37
78.10
25.03.2019
[x]
EUR | FRA
6.822
11:20:01
-0.31%
-0.021
6.874
08:00:19
6.785
09:40:26
6.843
25.03.2019
[x]
EUR | FRA
52.35
10:17:25
+0.48%
+0.250
52.35
10:17:25
52.35
10:17:25
52.10
25.03.2019
[x]
EUR | FRA
136.35
11:00:46
-0.40%
-0.550
137.25
08:30:23
136.00
09:53:18
136.90
25.03.2019
[x]
EUR | FRA
46.94
11:09:45
+1.27%
+0.590
46.94
11:09:45
46.06
09:21:16
46.35
25.03.2019
[x]
EUR | FRA
50.85
11:28:06
+0.08%
+0.040
51.09
09:04:58
50.30
10:00:24
50.81
25.03.2019
[x]
EUR | FRA
33.06
08:03:46
-1.67%
-0.560
33.06
08:03:46
33.06
08:03:46
33.62
25.03.2019
[x]
EUR | FRA
10.690
11:00:35
+0.19%
+0.020
10.690
08:39:26
10.600
09:36:56
10.670
25.03.2019
[x]
EUR | FRA
7.228
11:30:02
+0.37%
+0.027
7.259
08:00:15
7.144
09:37:23
7.201
25.03.2019
[x]
EUR | FRA
112.25
11:20:01
+0.85%
+0.950
112.45
11:04:20
111.10
08:08:02
111.30
25.03.2019
[x]
EUR | FRA
26.88
10:59:08
-0.44%
-0.120
26.98
10:12:03
26.88
10:17:25
27.00
25.03.2019
[x]
EUR | FRA
28.56
10:54:37
-0.04%
-0.010
28.63
08:02:11
28.41
09:58:10
28.57
25.03.2019
[x]
EUR | FRA
15.650
11:36:35
+0.29%
+0.045
15.650
11:36:35
15.450
09:05:20
15.605
25.03.2019
[x]
EUR | FRA
43.73
10:17:25
-0.97%
-0.430
43.73
10:17:25
43.69
10:07:44
44.16
25.03.2019
[x]
EUR | FRA
27.65
09:29:46
+0.22%
+0.060
27.65
09:29:46
27.64
08:04:51
27.59
25.03.2019
[x]
EUR | FRA
43.46
08:02:36
-1.81%
-0.800
43.46
08:02:36
43.46
08:02:36
44.26
25.03.2019
[x]
EUR | FRA
19.210
11:25:33
-1.34%
-0.260
19.700
08:02:48
19.175
11:18:46
19.470
25.03.2019
[x]
EUR | FRA
34.33
11:20:01
+0.73%
+0.250
34.33
11:20:01
34.04
08:08:02
34.08
25.03.2019
[x]
EUR | FRA
9.990
11:20:20
+0.05%
+0.005
10.046
10:07:21
9.990
11:10:56
9.985
25.03.2019
[x]
EUR | FRA
23.89
10:42:54
-0.21%
-0.050
24.13
08:18:16
23.89
10:42:54
23.94
25.03.2019
[x]
EUR | FRA
22.11
11:14:37
+1.52%
+0.330
22.11
11:14:37
21.84
10:10:26
21.78
25.03.2019
[x]
EUR | FRA
60.10
11:27:32
+0.59%
+0.350
60.10
11:27:32
59.55
08:08:02
59.75
25.03.2019
[x]
EUR | FRA
67.70
09:35:59
+0.30%
+0.200
67.70
08:02:36
67.70
08:02:36
67.50
25.03.2019
[x]
EUR | FRA
19.480
11:09:55
-1.34%
-0.265
19.650
08:27:03
19.385
10:17:25
19.745
25.03.2019
[x]
EUR | FRA
47.02
09:06:11
-3.94%
-1.930
47.20
08:01:27
47.02
09:06:11
48.95
15.03.2019
[x]
EUR | FRA
70.30
09:33:26
+1.01%
+0.700
70.30
09:33:26
69.58
08:01:33
69.60
25.03.2019
[x]
EUR | FRA
36.86
08:02:46
-1.50%
-0.560
36.86
08:02:46
36.86
08:02:46
37.42
25.03.2019
[x]
EUR | FRA
22.49
10:57:48
-0.22%
-0.050
22.75
08:00:51
22.47
10:17:25
22.54
25.03.2019
[x]
EUR | FRA
67.10
08:02:36
+0.22%
+0.150
67.10
08:02:36
67.10
08:02:36
66.95
25.03.2019
[x]
EUR | FRA
21.56
10:54:45
-1.55%
-0.340
21.78
09:12:56
21.56
10:54:45
21.90
25.03.2019
[x]
EUR | FRA
126.10
10:51:06
+0.32%
+0.400
126.60
09:00:54
125.80
10:17:25
125.70
25.03.2019
[x]
EUR | FRA
63.86
11:00:20
-1.24%
-0.800
64.86
08:00:32
63.86
11:00:20
64.66
25.03.2019
[x]
EUR | FRA
39.38
09:04:58
-0.51%
-0.200
39.38
09:04:58
39.38
09:04:58
39.58
25.03.2019
[x]
EUR | FRA
88.24
10:36:27
+0.52%
+0.460
88.24
10:36:27
87.82
08:01:38
87.78
25.03.2019
[x]
EUR | FRA
141.60
08:04:51
+0.50%
+0.700
141.60
08:04:51
141.60
08:04:51
140.90
25.03.2019
[x]
EUR | FRA
60.54
08:04:51
+1.37%
+0.820
60.54
08:04:51
60.54
08:04:51
59.72
25.03.2019
[x]
EUR | FRA
18.760
11:33:28
+0.05%
+0.010
18.870
09:15:02
18.690
09:59:07
18.750
25.03.2019
[x]
EUR | FRA
40.94
08:04:51
+0.20%
+0.080
40.94
08:04:51
40.94
08:04:51
40.86
25.03.2019
[x]
EUR | FRA
33.15
09:01:17
+0.45%
+0.150
33.15
09:01:17
33.15
09:01:17
33.00
25.03.2019
[x]
EUR | FRA
32.76
09:55:32
+0.68%
+0.220
32.90
08:45:20
32.76
09:55:32
32.54
25.03.2019
[x]
EUR | FRA
16.015
10:39:18
-0.40%
-0.065
16.320
08:39:20
15.850
09:54:39
16.080
25.03.2019
[x]
EUR | ETR
46.58
11:37:45
+0.67%
+0.310
46.66
10:25:29
46.09
09:15:14
46.27
25.03.2019
[x]
EUR | FRA
86.61
08:03:01
-0.49%
-0.430
86.61
08:03:01
86.61
08:03:01
87.04
25.03.2019
[x]
EUR | FRA
46.90
09:53:07
-1.57%
-0.750
48.05
08:48:20
46.90
09:53:07
47.65
25.03.2019
[x]
EUR | ETR
107.75
11:37:35
+0.65%
+0.700
107.80
10:23:04
107.00
09:02:59
107.05
25.03.2019
[x]
EUR | FRA
151.20
10:39:11
+0.07%
+0.100
151.40
08:00:37
150.80
09:04:58
151.10
25.03.2019
[x]
EUR | FRA
98.96
08:00:45
+0.30%
+0.300
98.96
08:00:45
98.96
08:00:45
98.66
25.03.2019
[x]
EUR | FRA
14.510
10:17:25
-0.41%
-0.060
14.510
10:17:25
14.510
10:17:25
14.570
25.03.2019
[x]
EUR | FRA
82.25
10:58:19
+1.29%
+1.050
82.25
10:58:05
80.40
08:09:41
81.20
25.03.2019
[x]
EUR | FRA
200.40
10:21:32
+3.30%
+6.400
200.40
10:21:32
196.20
08:00:40
194.00
25.03.2019
[x]
EUR | FRA
209.40
11:07:57
+0.67%
+1.400
209.40
11:07:58
207.30
08:00:36
208.00
25.03.2019
[x]
EUR | FRA
134.60
11:33:34
+0.60%
+0.800
135.80
08:02:19
134.60
10:17:25
133.80
25.03.2019
[x]
EUR | FRA
13.175
11:33:04
+5.53%
+0.690
13.615
09:10:10
12.965
08:55:21
12.485
25.03.2019
[x]
EUR | FRA
42.36
08:02:36
-2.40%
-1.040
42.36
08:02:36
42.36
08:02:36
43.40
25.03.2019
[x]
EUR | FRA
34.61
10:48:46
-0.35%
-0.120
35.05
08:04:51
34.61
10:48:46
34.73
25.03.2019
[x]
EUR | FRA
136.40
10:50:49
+0.07%
+0.100
136.40
10:50:49
136.00
08:02:55
136.30
25.03.2019
[x]
EUR | FRA
13.205
11:33:43
-1.89%
-0.255
13.490
08:21:07
13.175
09:34:41
13.460
25.03.2019
[x]
EUR | FRA
510.00
10:17:25
+0.99%
+5.000
510.00
10:17:25
510.00
10:17:25
505.00
25.03.2019
[x]
EUR | FRA
35.35
08:00:29
+0.48%
+0.170
35.35
08:00:29
35.35
08:00:29
35.18
25.03.2019
[x]
EUR | FRA
94.88
08:01:21
+0.30%
+0.280
94.88
08:01:21
94.88
08:01:21
94.60
25.03.2019
[x]
EUR | ETR
13.380
11:34:08
+0.68%
+0.090
13.490
09:00:38
13.200
10:07:27
13.290
25.03.2019
[x]
EUR | FRA
22.14
08:04:50
-0.72%
-0.160
22.14
08:04:50
22.14
08:04:50
22.30
25.03.2019
[x]
EUR | FRA
48.70
11:27:33
-1.46%
-0.720
48.72
08:11:20
48.50
10:22:50
49.42
25.03.2019
[x]
EUR | FRA
24.03
11:27:54
-0.78%
-0.190
24.50
09:10:28
23.99
11:07:36
24.22
25.03.2019
[x]
EUR | ETR
21.60
11:34:17
+0.93%
+0.200
21.64
09:04:33
21.34
09:53:42
21.40
25.03.2019
[x]
EUR | FRA
99.37
11:29:53
+0.94%
+0.930
99.37
11:29:53
98.62
08:03:41
98.44
25.03.2019
[x]
EUR | FRA
147.40
08:02:54
+0.20%
+0.300
147.40
08:02:54
147.40
08:02:54
147.10
25.03.2019
[x]
EUR | FRA
46.10
09:04:58
0.00%
0.000
46.10
09:04:58
46.10
09:04:58
46.10
25.03.2019
[x]
EUR | FRA
37.50
09:50:08
+0.24%
+0.090
37.50
09:50:08
37.09
08:02:55
37.41
25.03.2019
[x]
EUR | FRA
94.84
11:31:31
+0.04%
+0.040
95.40
08:57:06
94.25
09:59:19
94.80
25.03.2019
[x]
EUR | FRA
80.44
11:34:57
+1.03%
+0.820
80.72
11:27:17
80.00
10:59:33
79.62
25.03.2019
[x]
EUR | FRA
30.14
10:28:34
+1.01%
+0.300
30.15
08:31:43
29.80
09:19:04
29.84
25.03.2019
[x]
EUR | FRA
80.74
10:17:25
+1.08%
+0.860
80.74
10:17:25
79.60
08:07:18
79.88
25.03.2019
[x]
EUR | FRA
21.88
10:17:25
+0.83%
+0.180
21.88
10:17:25
21.88
10:17:25
21.70
25.03.2019
[x]
EUR | FRA
2.880
09:40:16
-2.07%
-0.061
2.950
08:46:10
2.880
09:40:16
2.941
25.03.2019
[x]
EUR | FRA
12.175
11:28:17
-1.02%
-0.125
12.340
08:00:24
12.130
09:48:33
12.300
25.03.2019
[x]
EUR | FRA
27.50
10:57:53
0.00%
0.000
27.60
09:01:33
27.50
10:57:53
27.50
25.03.2019
[x]
EUR | FRA
34.44
08:54:47
+0.58%
+0.200
34.44
08:54:47
34.07
08:02:54
34.24
25.03.2019
[x]
EUR | FRA
139.14
10:52:10
-0.54%
-0.760
140.00
09:00:55
138.26
09:59:56
139.90
25.03.2019
[x]
EUR | ETR
46.58
11:38:01
+0.69%
+0.320
46.75
09:13:45
46.36
09:00:51
46.26
25.03.2019
[x]
EUR | FRA
78.10
11:01:12
+0.31%
+0.240
78.40
09:20:01
77.98
09:47:49
77.86
25.03.2019
[x]
EUR | FRA
101.60
11:36:57
+2.13%
+2.120
101.90
08:22:14
99.94
10:17:25
99.48
25.03.2019
[x]
EUR | FRA
311.50
08:02:54
-0.16%
-0.500
311.50
08:02:54
311.50
08:02:54
312.00
25.03.2019
[x]
EUR | FRA
34.09
08:02:36
+0.18%
+0.060
34.09
08:02:36
34.09
08:02:36
34.03
25.03.2019
[x]

Top

Nordex13.175+5.53%
MTU Aero Engin N200.40+3.30%
Wirecard I101.60+2.13%
CANCOM I35.70+1.71%
Evotec I22.11+1.52%
Hugo Boss N60.54+1.37%
Morphosys I82.25+1.29%
Covestro I46.94+1.27%
Symrise I80.74+1.08%
Siltronic N80.44+1.03%

Flop

Fresenius I47.02-3.94%
NORMA Group N42.36-2.40%
Telefonica Dt H N2.880-2.07%
1&1 Drillisch I37.74-1.97%
ProSiebenSat.1 N13.205-1.89%
Draegerwerk Vz I43.46-1.81%
Delivery Hero N33.06-1.67%
LANXESS I46.90-1.57%
Grand City Pro21.56-1.55%
Fuchs Petrolub Vz I36.86-1.50%