Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'089.73
12:41:00
-1.03%
-63.28
6'137.94
09:03:00
6'088.48
12:40:00
- 6'153.01
36.502
12:09:43
-0.85%
-0.314
36.60
10:02:26
36.448
08:02:58
36.816
146.85
09:50:25
-0.96%
-1.417
148.062
08:02:53
146.85
09:50:25
148.267
7.574
11:22:06
-0.22%
-0.017
7.66
09:02:56
7.568
10:54:07
7.591
64.87
12:39:07
-0.43%
-0.278
65.258
08:00:05
64.69
09:34:05
65.148
157.882
12:29:55
-1.21%
-1.935
159.71
08:26:30
157.817
12:07:27
159.817
11.599
11:27:46
-0.94%
-0.11
11.709
08:02:19
11.59
11:23:23
11.709
55.39
11:33:21
-1.95%
-1.104
56.266
08:02:17
55.21
09:53:22
56.494
46.818
08:02:17
-0.23%
-0.107
46.818
08:02:17
46.818
08:02:17
46.925
87.335
12:35:52
-1.14%
-1.01
88.30
08:01:42
87.323
12:16:16
88.345
99.695
12:36:11
-1.46%
-1.477
101.104
08:00:36
99.695
12:36:11
101.172
93.982
08:01:42
-0.62%
-0.584
93.982
08:01:42
93.982
08:01:42
94.566
81.074
09:40:43
-0.16%
-0.126
82.136
08:15:04
81.074
09:40:43
81.20
38.10
11:53:04
-1.94%
-0.755
38.487
08:02:58
38.10
11:53:04
38.855
85.525
12:27:51
-1.20%
-1.039
86.822
08:00:18
85.399
12:13:53
86.564
51.21
09:50:36
-0.76%
-0.39
51.537
08:02:58
51.00
09:15:25
51.60
43.102
12:27:21
-2.18%
-0.962
43.542
10:07:28
43.102
12:27:21
44.064
34.859
12:18:47
-0.74%
-0.261
34.859
12:18:47
34.838
08:02:17
35.12
7.472
12:26:07
+0.24%
+0.018
7.519
09:57:36
7.433
08:11:51
7.454
37.901
08:02:19
0.00%
0.00
37.901
08:02:19
37.901
08:02:19
37.901
185.185
12:19:33
-2.08%
-3.93
188.99
08:00:11
185.00
12:14:42
189.115
63.886
09:17:51
-0.26%
-0.164
63.902
09:02:45
63.592
08:03:16
64.05
31.262
10:13:34
+4.54%
+1.357
31.262
10:13:34
30.30
08:33:57
29.905
69.10
12:40:36
-1.08%
-0.751
69.966
08:24:11
68.965
11:25:27
69.851
17.38
12:40:59
-1.36%
-0.24
17.70
09:56:22
17.355
12:40:04
17.62
77.665
10:15:35
-0.76%
-0.595
78.154
09:06:29
77.65
09:22:07
78.26
38.245
12:05:19
-0.32%
-0.123
38.375
08:02:19
38.245
12:05:19
38.368
9.253
12:15:59
+0.39%
+0.036
9.253
12:15:59
9.169
08:13:28
9.217
31.10
11:45:19
-0.83%
-0.26
31.428
08:02:37
31.10
11:45:19
31.36
16.125
12:29:26
-0.90%
-0.146
16.251
08:24:26
16.095
11:18:36
16.271
30.114
12:25:43
-1.38%
-0.421
30.595
08:00:41
30.114
12:25:43
30.535
41.746
12:24:44
-0.44%
-0.183
42.207
08:07:34
41.701
12:18:31
41.929
83.024
11:14:48
-0.81%
-0.68
83.57
09:59:13
83.00
08:00:35
83.704
42.393
11:39:20
-0.20%
-0.087
42.48
08:02:19
42.175
09:35:42
42.48
12.007
12:33:18
+5.68%
+0.645
12.09
11:49:23
11.327
08:21:22
11.362
73.744
10:15:35
-1.10%
-0.819
73.84
09:09:13
73.744
10:15:35
74.563
7.185
12:29:29
-1.09%
-0.079
7.269
08:34:27
7.185
12:29:29
7.264
28.241
10:27:45
-0.45%
-0.128
28.463
08:01:50
27.999
09:24:47
28.369
7.668
12:40:36
-0.67%
-0.052
7.788
10:22:48
7.668
12:40:36
7.72
63.766
11:00:25
-1.76%
-1.143
64.524
08:34:49
63.766
11:00:25
64.909
55.89
09:17:13
-1.33%
-0.754
56.258
08:21:21
55.89
09:17:13
56.644
27.388
12:04:12
-1.23%
-0.342
27.71
08:00:20
27.388
12:04:12
27.73
73.849
11:39:33
-0.27%
-0.202
74.16
08:02:10
73.83
11:16:21
74.051
76.104
12:21:24
-0.62%
-0.477
76.307
08:01:01
75.981
09:22:28
76.581
41.00
12:38:45
-0.41%
-0.167
41.00
08:01:05
41.00
08:01:05
41.167
37.37
12:35:38
-2.47%
-0.946
38.411
08:12:29
37.20
12:18:10
38.316
71.714
08:21:33
+0.86%
+0.614
71.714
08:21:33
71.714
08:21:33
71.10
21.17
11:59:59
-1.48%
-0.319
21.236
08:01:42
21.10
10:56:19
21.489
100.603
12:36:10
-1.03%
-1.047
101.30
08:01:42
100.603
12:36:10
101.65
84.525
12:05:05
-1.66%
-1.425
85.90
08:00:54
84.104
09:05:01
85.95
35.362
12:01:30
-0.87%
-0.31
35.701
09:03:10
35.362
12:01:30
35.672
114.04
11:16:27
-0.68%
-0.778
114.885
08:00:40
114.04
11:16:27
114.818
135.90
11:54:15
-1.33%
-1.834
136.45
09:43:26
135.192
08:02:58
137.734
59.168
11:52:44
+0.43%
+0.254
59.445
10:10:26
58.917
09:27:40
58.914
16.335
12:06:58
-0.49%
-0.081
16.40
08:05:35
16.325
09:43:43
16.416
30.959
12:28:32
+0.19%
+0.058
30.959
12:28:32
30.85
09:51:30
- 30.901
16.26
12:34:55
-1.02%
-0.168
16.351
08:00:17
16.26
12:34:55
16.428
26.699
10:15:35
-1.04%
-0.281
26.699
10:15:35
26.699
10:15:35
26.98
22.918
12:22:57
-1.85%
-0.432
23.19
08:01:17
22.90
12:15:52
23.35
52.02
12:40:15
-0.36%
-0.19
52.09
12:00:40
51.33
09:36:10
52.21
90.91
10:26:02
-1.10%
-1.012
91.99
08:00:36
90.91
10:26:02
91.922
65.034
12:39:55
-1.58%
-1.047
65.99
08:17:05
64.882
09:05:55
66.081
73.32
12:39:39
-0.74%
-0.55
73.90
09:06:33
73.09
09:39:32
73.87
36.475
12:22:55
-2.26%
-0.845
37.32
08:00:46
36.42
12:10:26
37.32
152.687
12:15:22
-0.15%
-0.225
153.241
08:00:30
152.459
09:21:29
152.912
13.732
12:31:26
-4.21%
-0.603
14.205
09:10:33
13.635
12:15:03
- 14.335
101.75
11:24:27
-0.39%
-0.40
101.75
11:24:27
100.099
09:00:21
102.15
31.375
11:14:00
-0.77%
-0.245
31.588
08:02:19
31.375
11:14:00
31.62
47.914
11:51:47
-0.69%
-0.332
48.216
09:37:30
47.914
11:51:47
48.246
114.287
12:23:42
-0.01%
-0.01
114.287
12:23:42
114.128
08:02:17
114.297
175.70
12:38:04
-1.70%
-3.03
178.716
08:00:12
175.65
12:26:14
178.73
54.823
12:19:45
-1.87%
-1.044
55.086
08:00:33
54.80
11:19:34
55.867
19.959
12:29:15
-1.72%
-0.35
20.328
08:00:16
19.924
11:24:28
20.309
40.496
10:46:19
-0.94%
-0.384
40.84
08:02:17
40.496
10:46:19
40.88
51.57
12:31:06
-0.18%
-0.091
51.877
09:44:36
51.533
08:01:11
51.661
89.13
12:22:25
-0.41%
-0.37
89.13
08:02:17
89.103
11:49:08
89.50
38.675
12:37:38
-0.47%
-0.181
39.25
08:09:09
38.61
11:19:53
38.856
26.507
11:29:44
-0.33%
-0.089
26.60
08:00:45
26.493
11:24:29
26.596
417.804
08:40:28
+1.55%
+6.357
417.804
08:40:28
415.847
08:09:51
411.447
64.20
09:45:08
-2.09%
-1.372
65.47
08:02:12
64.20
09:45:08
65.572
12.135
12:39:41
-0.53%
-0.065
12.205
09:35:56
12.125
09:26:21
12.20
70.849
11:39:26
-0.73%
-0.521
71.593
08:00:46
70.849
11:39:26
71.37
12.687
11:01:47
-0.10%
-0.013
12.763
08:00:45
12.675
09:14:06
12.70
8.714
12:38:42
-2.09%
-0.186
8.889
09:00:27
8.71
11:33:37
- 8.90
35.067
12:19:27
+0.27%
+0.095
35.364
08:02:17
34.982
10:11:05
34.972
83.118
12:27:57
-0.87%
-0.732
83.924
08:32:00
83.039
11:57:27
83.85
69.00
12:22:45
-2.14%
-1.511
70.373
08:02:17
69.00
12:22:45
70.511
13.802
11:46:20
-1.41%
-0.198
13.965
09:03:10
13.802
10:48:56
14.00
115.065
12:37:47
-1.12%
-1.301
116.26
08:00:31
115.00
12:11:50
116.366
46.319
11:20:51
-4.30%
-2.081
48.238
09:03:10
46.319
11:20:51
48.40
33.999
11:47:51
+0.89%
+0.299
34.125
11:15:15
33.784
08:18:06
33.70
25.295
11:54:19
+1.27%
+0.318
25.336
11:54:16
25.293
08:00:39
24.977
32.89
12:00:25
-0.83%
-0.276
33.088
08:02:19
32.89
12:00:25
33.166
48.035
11:30:18
-0.95%
-0.461
48.035
11:30:18
47.922
09:09:47
48.496
4.988
09:47:40
-0.04%
-0.002
5.019
09:31:02
4.986
09:46:46
- 4.99
46.30
11:59:45
-0.64%
-0.296
46.94
08:30:11
46.30
11:59:45
46.596
41.51
12:38:23
-0.69%
-0.29
41.966
08:57:21
41.51
12:38:23
41.80
24.72
12:38:41
+0.59%
+0.146
24.749
09:59:11
24.25
08:10:43
24.574
56.93
11:28:00
-0.23%
-0.129
56.979
08:02:19
56.93
11:28:00
57.059
12.30
08:03:38
-0.12%
-0.015
12.30
08:03:38
12.30
08:03:38
12.315
31.697
08:01:42
+0.32%
+0.101
31.697
08:01:42
31.697
08:01:42
31.596
4.095
12:14:03
-0.63%
-0.026
4.10
08:14:51
4.091
11:07:01
4.121
23.505
11:57:03
-1.51%
-0.361
23.832
08:00:40
23.505
11:57:03
23.866
14.005
12:19:54
+0.83%
+0.115
14.038
11:45:12
13.812
09:12:03
13.89
39.924
11:56:32
+0.69%
+0.274
40.097
08:20:06
39.907
11:52:39
39.65
143.315
12:34:44
-1.83%
-2.668
145.70
08:00:26
143.315
12:34:44
145.983
30.86
12:40:55
-1.06%
-0.33
31.17
09:01:58
30.795
12:38:42
31.19
106.007
11:14:00
-3.33%
-3.65
108.10
08:29:52
106.007
11:14:00
109.657
42.255
11:58:00
+0.99%
+0.415
42.82
10:14:15
42.00
08:01:42
41.84
181.143
08:02:17
-0.64%
-1.168
181.143
08:02:17
181.143
08:02:17
182.311
37.785
12:33:55
-5.09%
-2.028
39.80
08:04:25
36.99
09:07:42
39.813

Top

12.01+5.68%
31.26+4.54%
417.80+1.55%
25.30+1.27%
42.26+0.99%
34.00+0.89%
71.71+0.86%
14.01+0.83%
39.92+0.69%
24.72+0.59%

Flop

37.79-5.09%
46.32-4.30%
13.73-4.21%
106.01-3.33%
37.37-2.47%
36.48-2.26%
43.10-2.18%
69.00-2.14%
64.20-2.09%
8.71-2.09%