Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'520.35
17:45:00
-0.76%
-49.98
6'561.18
12:26:00
6'498.53
16:22:00
- 6'570.33
34.50
16:06:12
-0.64%
-0.223
34.76
08:05:17
34.50
16:06:12
34.723
187.502
17:01:35
-0.89%
-1.688
189.995
12:41:21
186.863
16:18:34
189.19
6.263
17:29:18
-2.60%
-0.167
6.491
09:22:11
6.228
16:08:29
6.43
70.732
16:55:34
-0.74%
-0.53
71.363
08:05:53
70.40
16:22:37
71.262
7.053
15:36:06
-0.93%
-0.066
7.20
11:15:16
7.021
10:06:20
7.119
181.043
17:18:04
-1.09%
-2.004
182.70
08:04:52
180.40
16:22:26
183.047
12.406
17:29:17
+0.53%
+0.065
12.416
11:23:28
12.341
08:01:42
12.341
71.529
11:02:05
+1.16%
+0.822
71.529
11:02:05
70.80
08:01:25
70.707
53.522
08:00:58
-0.04%
-0.024
53.522
08:00:58
53.522
08:00:58
53.546
80.60
17:48:27
-1.02%
-0.832
81.432
08:06:29
80.401
17:44:39
81.432
106.49
17:44:11
-1.33%
-1.434
107.91
08:00:49
106.00
15:59:21
107.924
58.603
14:45:54
+0.03%
+0.016
58.84
13:37:55
58.603
14:45:54
58.587
88.486
17:14:41
-0.53%
-0.474
88.787
08:05:21
88.486
17:14:41
88.96
35.157
10:22:47
-1.00%
-0.356
35.217
09:03:55
35.157
10:22:47
35.513
78.455
16:31:41
-1.61%
-1.282
79.698
08:00:27
78.445
16:00:19
79.737
45.90
08:40:34
+0.16%
+0.072
45.90
08:05:17
45.90
08:05:17
45.828
59.16
17:02:12
-0.82%
-0.489
59.78
13:33:20
59.01
08:05:52
59.649
42.495
15:57:58
+0.70%
+0.295
42.495
15:57:58
42.287
08:05:17
42.20
10.798
17:36:14
-1.30%
-0.142
10.96
08:02:56
10.78
15:33:24
10.94
49.645
17:29:17
-0.71%
-0.356
50.201
08:01:20
49.645
17:29:17
50.001
191.465
17:29:17
-0.43%
-0.835
192.075
11:59:32
190.91
16:06:18
192.30
66.453
16:46:22
-1.51%
-1.02
67.50
09:08:53
66.453
16:46:22
67.473
37.312
16:26:12
-1.15%
-0.433
37.78
08:07:06
37.312
16:26:12
37.745
60.02
17:49:46
-0.30%
-0.181
60.40
08:00:14
59.90
16:03:39
60.201
13.79
17:46:45
-2.33%
-0.329
14.09
08:03:14
13.75
17:05:36
14.119
88.986
16:34:53
-0.34%
-0.306
89.477
08:36:43
88.818
15:44:21
89.292
33.559
17:29:17
-0.25%
-0.085
33.78
08:01:29
33.50
09:46:19
33.644
12.05
17:25:09
+0.92%
+0.11
12.08
10:13:34
11.937
08:02:21
11.94
34.763
16:34:24
-0.76%
-0.265
35.13
08:01:31
34.71
16:18:58
35.028
15.40
17:29:31
-0.65%
-0.10
15.555
13:38:18
15.40
16:12:31
15.50
34.901
17:29:17
+0.20%
+0.07
34.901
17:29:17
34.67
16:00:00
34.831
37.243
16:42:11
-1.69%
-0.641
37.616
08:04:00
37.243
16:42:11
37.884
88.588
08:05:17
+0.62%
+0.545
88.588
08:05:17
88.588
08:05:17
88.043
54.572
17:29:17
-0.69%
-0.378
55.11
08:12:29
54.572
17:29:17
54.95
20.862
17:25:11
+0.66%
+0.137
21.10
11:24:05
20.484
08:49:15
20.725
96.048
17:26:23
-0.47%
-0.452
96.588
14:55:44
96.048
17:26:23
96.50
9.389
17:50:40
-2.17%
-0.208
9.649
08:14:57
9.35
16:46:37
9.597
27.409
17:20:54
-1.05%
-0.291
27.55
08:01:45
27.36
09:15:05
27.70
15.405
17:44:29
-0.48%
-0.074
15.58
08:08:43
15.21
10:22:21
15.479
70.10
16:50:57
-0.82%
-0.58
70.659
09:48:56
70.10
16:50:57
70.68
82.334
15:23:50
+0.68%
+0.557
82.357
15:22:03
81.751
08:06:06
81.777
27.932
17:40:15
-0.09%
-0.026
28.019
13:33:22
27.885
17:29:17
27.958
68.187
17:21:31
-1.04%
-0.715
68.78
08:05:03
68.00
15:34:33
68.902
78.304
17:05:37
-1.11%
-0.876
79.198
08:04:00
78.304
17:05:37
79.18
47.445
10:40:54
+0.75%
+0.354
47.48
08:23:08
47.27
09:22:34
47.091
37.686
17:29:17
-1.28%
-0.487
38.061
08:01:42
37.686
17:29:17
38.173
68.992
08:06:06
+0.05%
+0.037
68.992
08:06:06
68.992
08:06:06
68.955
16.217
12:00:51
-0.20%
-0.033
16.217
12:00:51
16.15
08:05:52
16.25
104.30
17:02:14
-0.26%
-0.274
105.715
08:00:21
104.30
17:02:14
104.574
79.145
16:50:29
-0.80%
-0.642
79.75
08:01:03
79.013
16:02:48
79.787
45.757
17:38:29
-0.99%
-0.457
46.444
08:56:44
45.757
17:38:29
46.214
112.70
16:44:01
-0.12%
-0.13
113.20
08:02:32
112.25
09:00:31
112.83
149.619
16:00:55
-0.45%
-0.676
150.70
08:01:56
149.619
16:00:55
150.295
69.94
16:16:36
-1.41%
-0.998
70.771
14:15:53
69.94
16:16:36
70.938
18.565
17:30:50
-1.77%
-0.335
18.835
11:10:11
18.565
17:30:50
18.90
37.468
13:42:00
-0.24%
-0.092
37.798
10:24:54
37.40
11:56:42
37.56
23.265
16:59:08
-1.42%
-0.335
23.654
08:02:06
23.265
16:59:08
23.60
35.186
09:49:25
-0.22%
-0.076
35.45
08:00:10
35.136
09:43:06
35.262
19.53
17:41:57
-1.20%
-0.237
19.695
12:48:38
19.53
17:41:57
19.767
74.59
17:35:58
-0.75%
-0.56
75.17
12:31:23
74.25
16:22:05
75.15
103.15
16:54:30
-1.10%
-1.15
103.996
09:04:05
102.80
16:24:47
104.30
62.379
17:15:31
-0.45%
-0.279
62.571
12:52:58
62.269
10:45:19
62.658
82.22
17:35:46
-0.09%
-0.07
82.53
11:32:35
81.75
15:35:16
82.29
51.99
17:29:17
-1.52%
-0.80
52.45
08:01:11
51.905
14:02:11
52.79
163.142
17:37:21
-1.15%
-1.893
165.213
09:30:24
162.417
16:03:52
165.035
9.113
17:41:18
-0.08%
-0.007
9.191
09:43:56
9.05
15:34:54
- 9.12
90.07
16:22:19
-1.29%
-1.175
91.35
08:05:11
90.07
16:22:19
91.245
9.32
17:29:17
+0.05%
+0.005
9.326
10:16:19
9.251
08:01:42
- 9.315
56.089
17:21:02
-1.46%
-0.833
57.071
08:00:40
55.974
11:00:41
56.922
120.524
17:46:52
-1.14%
-1.389
121.89
08:06:06
120.524
17:46:53
121.913
177.00
15:53:52
-1.12%
-2.00
179.274
08:01:00
177.00
15:53:52
179.00
64.442
12:00:51
+0.03%
+0.022
64.94
08:05:52
64.442
12:00:51
64.42
11.716
16:57:21
-0.24%
-0.028
11.839
09:38:08
11.651
08:30:58
11.744
50.91
16:05:40
-2.21%
-1.153
51.787
08:05:17
50.91
16:05:40
52.063
68.94
14:37:56
-2.10%
-1.477
70.343
08:01:01
68.81
14:01:20
70.417
137.269
11:31:04
-0.46%
-0.64
139.50
08:03:26
137.269
11:31:04
137.909
33.909
17:20:54
-0.24%
-0.082
34.168
14:22:58
33.829
16:30:06
33.991
26.561
17:21:01
-0.67%
-0.178
26.851
13:55:29
26.561
17:21:01
26.739
515.431
15:52:30
-0.77%
-4.019
518.006
08:20:02
514.44
14:41:06
519.45
88.329
09:52:54
-0.40%
-0.353
88.329
09:52:54
87.824
08:03:58
88.682
14.915
17:35:02
-0.67%
-0.10
15.10
09:00:20
14.85
09:32:10
15.015
66.398
17:29:28
-1.27%
-0.852
67.20
08:06:55
66.398
17:29:28
67.25
20.493
16:12:49
-0.33%
-0.068
20.75
08:50:50
20.423
15:35:21
20.561
16.94
17:35:30
+0.30%
+0.05
17.02
12:45:32
16.745
15:33:16
- 16.89
36.026
17:07:41
-1.65%
-0.604
36.549
08:44:46
36.00
13:45:05
36.63
88.664
17:20:54
-0.46%
-0.406
89.40
08:03:02
88.499
16:21:06
89.07
85.30
12:26:55
+1.61%
+1.349
85.89
08:04:38
85.30
12:26:55
83.951
11.301
17:49:28
-2.17%
-0.251
11.552
08:00:18
11.301
17:49:28
11.552
110.651
16:19:45
-0.67%
-0.741
111.524
08:00:32
110.649
16:16:00
111.392
83.129
16:52:43
+1.89%
+1.54
83.129
16:52:43
81.111
08:26:35
81.589
30.264
16:13:04
-0.32%
-0.096
30.90
08:56:50
30.20
08:03:12
30.36
34.00
17:38:05
-2.30%
-0.80
35.099
11:28:06
34.00
17:38:05
34.80
36.298
17:29:18
+1.50%
+0.538
36.723
09:57:19
35.45
08:22:21
35.76
75.101
17:48:45
+4.31%
+3.101
75.175
17:38:15
71.90
08:02:45
72.00
4.13
17:29:17
-0.84%
-0.035
4.165
11:23:28
4.12
16:38:39
- 4.165
55.72
16:59:25
-1.84%
-1.045
56.482
08:05:17
55.72
16:59:25
56.765
18.145
17:25:30
+1.16%
+0.208
18.167
14:19:11
17.95
08:01:58
17.937
60.99
17:29:17
-0.77%
-0.475
61.645
11:23:28
60.99
17:29:17
61.465
13.995
17:29:17
-0.13%
-0.018
14.01
08:00:24
13.985
08:01:42
14.013
35.755
12:00:51
-0.68%
-0.245
35.755
12:00:51
35.374
08:05:52
36.00
4.454
16:57:23
-1.26%
-0.057
4.544
08:00:24
4.45
16:22:40
4.511
25.34
17:50:05
-3.04%
-0.795
25.968
08:14:24
25.34
17:50:05
26.135
20.49
17:05:15
-0.19%
-0.04
20.54
08:37:18
20.28
11:45:30
20.53
49.60
08:05:17
+0.22%
+0.11
49.60
08:05:17
49.60
08:05:17
49.49
126.655
17:44:12
-0.98%
-1.253
128.383
08:00:15
125.76
15:55:33
127.908
35.305
17:35:11
+0.14%
+0.05
35.36
13:06:25
34.97
09:06:19
35.255
104.40
12:20:49
+0.38%
+0.399
104.40
12:20:49
104.102
08:02:45
104.001
68.47
16:56:57
-0.77%
-0.53
69.445
08:01:19
67.93
09:05:22
69.00
251.80
08:47:52
+1.90%
+4.693
251.80
08:47:52
250.00
08:04:21
247.107
39.908
16:29:11
-1.34%
-0.544
40.506
09:15:15
39.908
16:29:11
40.452

Top

75.10+4.31%
251.80+1.90%
83.13+1.89%
85.30+1.61%
36.30+1.50%
71.53+1.16%
18.15+1.16%
12.05+0.92%
47.45+0.75%
42.50+0.70%

Flop

25.34-3.04%
6.26-2.60%
13.79-2.33%
34.00-2.30%
50.91-2.21%
11.30-2.17%
9.39-2.17%
68.94-2.10%
55.72-1.84%
18.57-1.77%