|
|
EUR | ITF
|
6'520.35
17:45:00
|
-0.76%
-49.98
|
6'561.18
12:26:00
|
6'498.53
16:22:00
|
-
|
6'570.33 |
|
[x] |
|
|
EUR | FRA
|
34.50
16:06:12
|
-0.64%
-0.223
|
34.76
08:05:17
|
34.50
16:06:12
|
|
34.723 |
|
[x] |
|
|
EUR | FRA
|
187.502
17:01:35
|
-0.89%
-1.688
|
189.995
12:41:21
|
186.863
16:18:34
|
|
189.19 |
|
[x] |
|
|
EUR | FRA
|
6.263
17:29:18
|
-2.60%
-0.167
|
6.491
09:22:11
|
6.228
16:08:29
|
|
6.43 |
|
[x] |
|
|
EUR | FRA
|
70.732
16:55:34
|
-0.74%
-0.53
|
71.363
08:05:53
|
70.40
16:22:37
|
|
71.262 |
|
[x] |
|
|
EUR | FRA
|
7.053
15:36:06
|
-0.93%
-0.066
|
7.20
11:15:16
|
7.021
10:06:20
|
|
7.119 |
|
[x] |
|
|
EUR | FRA
|
181.043
17:18:04
|
-1.09%
-2.004
|
182.70
08:04:52
|
180.40
16:22:26
|
|
183.047 |
|
[x] |
|
|
EUR | FRA
|
12.406
17:29:17
|
+0.53%
+0.065
|
12.416
11:23:28
|
12.341
08:01:42
|
|
12.341 |
|
[x] |
|
|
EUR | FRA
|
71.529
11:02:05
|
+1.16%
+0.822
|
71.529
11:02:05
|
70.80
08:01:25
|
|
70.707 |
|
[x] |
|
|
EUR | FRA
|
53.522
08:00:58
|
-0.04%
-0.024
|
53.522
08:00:58
|
53.522
08:00:58
|
|
53.546 |
|
[x] |
|
|
EUR | FRA
|
80.60
17:48:27
|
-1.02%
-0.832
|
81.432
08:06:29
|
80.401
17:44:39
|
|
81.432 |
|
[x] |
|
|
EUR | FRA
|
106.49
17:44:11
|
-1.33%
-1.434
|
107.91
08:00:49
|
106.00
15:59:21
|
|
107.924 |
|
[x] |
|
|
EUR | FRA
|
58.603
14:45:54
|
+0.03%
+0.016
|
58.84
13:37:55
|
58.603
14:45:54
|
|
58.587 |
|
[x] |
|
|
EUR | FRA
|
88.486
17:14:41
|
-0.53%
-0.474
|
88.787
08:05:21
|
88.486
17:14:41
|
|
88.96 |
|
[x] |
|
|
EUR | FRA
|
35.157
10:22:47
|
-1.00%
-0.356
|
35.217
09:03:55
|
35.157
10:22:47
|
|
35.513 |
|
[x] |
|
|
EUR | FRA
|
78.455
16:31:41
|
-1.61%
-1.282
|
79.698
08:00:27
|
78.445
16:00:19
|
|
79.737 |
|
[x] |
|
|
EUR | FRA
|
45.90
08:40:34
|
+0.16%
+0.072
|
45.90
08:05:17
|
45.90
08:05:17
|
|
45.828 |
|
[x] |
|
|
EUR | FRA
|
59.16
17:02:12
|
-0.82%
-0.489
|
59.78
13:33:20
|
59.01
08:05:52
|
|
59.649 |
|
[x] |
|
|
EUR | FRA
|
42.495
15:57:58
|
+0.70%
+0.295
|
42.495
15:57:58
|
42.287
08:05:17
|
|
42.20 |
|
[x] |
|
|
EUR | FRA
|
10.798
17:36:14
|
-1.30%
-0.142
|
10.96
08:02:56
|
10.78
15:33:24
|
|
10.94 |
|
[x] |
|
|
EUR | FRA
|
49.645
17:29:17
|
-0.71%
-0.356
|
50.201
08:01:20
|
49.645
17:29:17
|
|
50.001 |
|
[x] |
|
|
EUR | FRA
|
191.465
17:29:17
|
-0.43%
-0.835
|
192.075
11:59:32
|
190.91
16:06:18
|
|
192.30 |
|
[x] |
|
|
EUR | FRA
|
66.453
16:46:22
|
-1.51%
-1.02
|
67.50
09:08:53
|
66.453
16:46:22
|
|
67.473 |
|
[x] |
|
|
EUR | FRA
|
37.312
16:26:12
|
-1.15%
-0.433
|
37.78
08:07:06
|
37.312
16:26:12
|
|
37.745 |
|
[x] |
|
|
EUR | FRA
|
60.02
17:49:46
|
-0.30%
-0.181
|
60.40
08:00:14
|
59.90
16:03:39
|
|
60.201 |
|
[x] |
|
|
EUR | FRA
|
13.79
17:46:45
|
-2.33%
-0.329
|
14.09
08:03:14
|
13.75
17:05:36
|
|
14.119 |
|
[x] |
|
|
EUR | FRA
|
88.986
16:34:53
|
-0.34%
-0.306
|
89.477
08:36:43
|
88.818
15:44:21
|
|
89.292 |
|
[x] |
|
|
EUR | FRA
|
33.559
17:29:17
|
-0.25%
-0.085
|
33.78
08:01:29
|
33.50
09:46:19
|
|
33.644 |
|
[x] |
|
|
EUR | FRA
|
12.05
17:25:09
|
+0.92%
+0.11
|
12.08
10:13:34
|
11.937
08:02:21
|
|
11.94 |
|
[x] |
|
|
EUR | FRA
|
34.763
16:34:24
|
-0.76%
-0.265
|
35.13
08:01:31
|
34.71
16:18:58
|
|
35.028 |
|
[x] |
|
|
EUR | FRA
|
15.40
17:29:31
|
-0.65%
-0.10
|
15.555
13:38:18
|
15.40
16:12:31
|
|
15.50 |
|
[x] |
|
|
EUR | FRA
|
34.901
17:29:17
|
+0.20%
+0.07
|
34.901
17:29:17
|
34.67
16:00:00
|
|
34.831 |
|
[x] |
|
|
EUR | FRA
|
37.243
16:42:11
|
-1.69%
-0.641
|
37.616
08:04:00
|
37.243
16:42:11
|
|
37.884 |
|
[x] |
|
|
EUR | FRA
|
88.588
08:05:17
|
+0.62%
+0.545
|
88.588
08:05:17
|
88.588
08:05:17
|
|
88.043 |
|
[x] |
|
|
EUR | FRA
|
54.572
17:29:17
|
-0.69%
-0.378
|
55.11
08:12:29
|
54.572
17:29:17
|
|
54.95 |
|
[x] |
|
|
EUR | FRA
|
20.862
17:25:11
|
+0.66%
+0.137
|
21.10
11:24:05
|
20.484
08:49:15
|
|
20.725 |
|
[x] |
|
|
EUR | FRA
|
96.048
17:26:23
|
-0.47%
-0.452
|
96.588
14:55:44
|
96.048
17:26:23
|
|
96.50 |
|
[x] |
|
|
EUR | FRA
|
9.389
17:50:40
|
-2.17%
-0.208
|
9.649
08:14:57
|
9.35
16:46:37
|
|
9.597 |
|
[x] |
|
|
EUR | FRA
|
27.409
17:20:54
|
-1.05%
-0.291
|
27.55
08:01:45
|
27.36
09:15:05
|
|
27.70 |
|
[x] |
|
|
EUR | FRA
|
15.405
17:44:29
|
-0.48%
-0.074
|
15.58
08:08:43
|
15.21
10:22:21
|
|
15.479 |
|
[x] |
|
|
EUR | FRA
|
70.10
16:50:57
|
-0.82%
-0.58
|
70.659
09:48:56
|
70.10
16:50:57
|
|
70.68 |
|
[x] |
|
|
EUR | FRA
|
82.334
15:23:50
|
+0.68%
+0.557
|
82.357
15:22:03
|
81.751
08:06:06
|
|
81.777 |
|
[x] |
|
|
EUR | FRA
|
27.932
17:40:15
|
-0.09%
-0.026
|
28.019
13:33:22
|
27.885
17:29:17
|
|
27.958 |
|
[x] |
|
|
EUR | FRA
|
68.187
17:21:31
|
-1.04%
-0.715
|
68.78
08:05:03
|
68.00
15:34:33
|
|
68.902 |
|
[x] |
|
|
EUR | FRA
|
78.304
17:05:37
|
-1.11%
-0.876
|
79.198
08:04:00
|
78.304
17:05:37
|
|
79.18 |
|
[x] |
|
|
EUR | FRA
|
47.445
10:40:54
|
+0.75%
+0.354
|
47.48
08:23:08
|
47.27
09:22:34
|
|
47.091 |
|
[x] |
|
|
EUR | FRA
|
37.686
17:29:17
|
-1.28%
-0.487
|
38.061
08:01:42
|
37.686
17:29:17
|
|
38.173 |
|
[x] |
|
|
EUR | FRA
|
68.992
08:06:06
|
+0.05%
+0.037
|
68.992
08:06:06
|
68.992
08:06:06
|
|
68.955 |
|
[x] |
|
|
EUR | FRA
|
16.217
12:00:51
|
-0.20%
-0.033
|
16.217
12:00:51
|
16.15
08:05:52
|
|
16.25 |
|
[x] |
|
|
EUR | FRA
|
104.30
17:02:14
|
-0.26%
-0.274
|
105.715
08:00:21
|
104.30
17:02:14
|
|
104.574 |
|
[x] |
|
|
EUR | FRA
|
79.145
16:50:29
|
-0.80%
-0.642
|
79.75
08:01:03
|
79.013
16:02:48
|
|
79.787 |
|
[x] |
|
|
EUR | FRA
|
45.757
17:38:29
|
-0.99%
-0.457
|
46.444
08:56:44
|
45.757
17:38:29
|
|
46.214 |
|
[x] |
|
|
EUR | FRA
|
112.70
16:44:01
|
-0.12%
-0.13
|
113.20
08:02:32
|
112.25
09:00:31
|
|
112.83 |
|
[x] |
|
|
EUR | FRA
|
149.619
16:00:55
|
-0.45%
-0.676
|
150.70
08:01:56
|
149.619
16:00:55
|
|
150.295 |
|
[x] |
|
|
EUR | FRA
|
69.94
16:16:36
|
-1.41%
-0.998
|
70.771
14:15:53
|
69.94
16:16:36
|
|
70.938 |
|
[x] |
|
|
EUR | FRA
|
18.565
17:30:50
|
-1.77%
-0.335
|
18.835
11:10:11
|
18.565
17:30:50
|
|
18.90 |
|
[x] |
|
|
EUR | FRA
|
37.468
13:42:00
|
-0.24%
-0.092
|
37.798
10:24:54
|
37.40
11:56:42
|
|
37.56 |
|
[x] |
|
|
EUR | FRA
|
23.265
16:59:08
|
-1.42%
-0.335
|
23.654
08:02:06
|
23.265
16:59:08
|
|
23.60 |
|
[x] |
|
|
EUR | FRA
|
35.186
09:49:25
|
-0.22%
-0.076
|
35.45
08:00:10
|
35.136
09:43:06
|
|
35.262 |
|
[x] |
|
|
EUR | FRA
|
19.53
17:41:57
|
-1.20%
-0.237
|
19.695
12:48:38
|
19.53
17:41:57
|
|
19.767 |
|
[x] |
|
|
EUR | ETR
|
74.59
17:35:58
|
-0.75%
-0.56
|
75.17
12:31:23
|
74.25
16:22:05
|
|
75.15 |
|
[x] |
|
|
EUR | FRA
|
103.15
16:54:30
|
-1.10%
-1.15
|
103.996
09:04:05
|
102.80
16:24:47
|
|
104.30 |
|
[x] |
|
|
EUR | FRA
|
62.379
17:15:31
|
-0.45%
-0.279
|
62.571
12:52:58
|
62.269
10:45:19
|
|
62.658 |
|
[x] |
|
|
EUR | ETR
|
82.22
17:35:46
|
-0.09%
-0.07
|
82.53
11:32:35
|
81.75
15:35:16
|
|
82.29 |
|
[x] |
|
|
EUR | FRA
|
51.99
17:29:17
|
-1.52%
-0.80
|
52.45
08:01:11
|
51.905
14:02:11
|
|
52.79 |
|
[x] |
|
|
EUR | FRA
|
163.142
17:37:21
|
-1.15%
-1.893
|
165.213
09:30:24
|
162.417
16:03:52
|
|
165.035 |
|
[x] |
|
|
EUR | FRA
|
9.113
17:41:18
|
-0.08%
-0.007
|
9.191
09:43:56
|
9.05
15:34:54
|
-
|
9.12 |
|
[x] |
|
|
EUR | FRA
|
90.07
16:22:19
|
-1.29%
-1.175
|
91.35
08:05:11
|
90.07
16:22:19
|
|
91.245 |
|
[x] |
|
|
EUR | FRA
|
9.32
17:29:17
|
+0.05%
+0.005
|
9.326
10:16:19
|
9.251
08:01:42
|
-
|
9.315 |
|
[x] |
|
|
EUR | FRA
|
56.089
17:21:02
|
-1.46%
-0.833
|
57.071
08:00:40
|
55.974
11:00:41
|
|
56.922 |
|
[x] |
|
|
EUR | FRA
|
120.524
17:46:52
|
-1.14%
-1.389
|
121.89
08:06:06
|
120.524
17:46:53
|
|
121.913 |
|
[x] |
|
|
EUR | FRA
|
177.00
15:53:52
|
-1.12%
-2.00
|
179.274
08:01:00
|
177.00
15:53:52
|
|
179.00 |
|
[x] |
|
|
EUR | FRA
|
64.442
12:00:51
|
+0.03%
+0.022
|
64.94
08:05:52
|
64.442
12:00:51
|
|
64.42 |
|
[x] |
|
|
EUR | FRA
|
11.716
16:57:21
|
-0.24%
-0.028
|
11.839
09:38:08
|
11.651
08:30:58
|
|
11.744 |
|
[x] |
|
|
EUR | FRA
|
50.91
16:05:40
|
-2.21%
-1.153
|
51.787
08:05:17
|
50.91
16:05:40
|
|
52.063 |
|
[x] |
|
|
EUR | FRA
|
68.94
14:37:56
|
-2.10%
-1.477
|
70.343
08:01:01
|
68.81
14:01:20
|
|
70.417 |
|
[x] |
|
|
EUR | FRA
|
137.269
11:31:04
|
-0.46%
-0.64
|
139.50
08:03:26
|
137.269
11:31:04
|
|
137.909 |
|
[x] |
|
|
EUR | FRA
|
33.909
17:20:54
|
-0.24%
-0.082
|
34.168
14:22:58
|
33.829
16:30:06
|
|
33.991 |
|
[x] |
|
|
EUR | FRA
|
26.561
17:21:01
|
-0.67%
-0.178
|
26.851
13:55:29
|
26.561
17:21:01
|
|
26.739 |
|
[x] |
|
|
EUR | FRA
|
515.431
15:52:30
|
-0.77%
-4.019
|
518.006
08:20:02
|
514.44
14:41:06
|
|
519.45 |
|
[x] |
|
|
EUR | FRA
|
88.329
09:52:54
|
-0.40%
-0.353
|
88.329
09:52:54
|
87.824
08:03:58
|
|
88.682 |
|
[x] |
|
|
EUR | ETR
|
14.915
17:35:02
|
-0.67%
-0.10
|
15.10
09:00:20
|
14.85
09:32:10
|
|
15.015 |
|
[x] |
|
|
EUR | FRA
|
66.398
17:29:28
|
-1.27%
-0.852
|
67.20
08:06:55
|
66.398
17:29:28
|
|
67.25 |
|
[x] |
|
|
EUR | FRA
|
20.493
16:12:49
|
-0.33%
-0.068
|
20.75
08:50:50
|
20.423
15:35:21
|
|
20.561 |
|
[x] |
|
|
EUR | ETR
|
16.94
17:35:30
|
+0.30%
+0.05
|
17.02
12:45:32
|
16.745
15:33:16
|
-
|
16.89 |
|
[x] |
|
|
EUR | FRA
|
36.026
17:07:41
|
-1.65%
-0.604
|
36.549
08:44:46
|
36.00
13:45:05
|
|
36.63 |
|
[x] |
|
|
EUR | FRA
|
88.664
17:20:54
|
-0.46%
-0.406
|
89.40
08:03:02
|
88.499
16:21:06
|
|
89.07 |
|
[x] |
|
|
EUR | FRA
|
85.30
12:26:55
|
+1.61%
+1.349
|
85.89
08:04:38
|
85.30
12:26:55
|
|
83.951 |
|
[x] |
|
|
EUR | FRA
|
11.301
17:49:28
|
-2.17%
-0.251
|
11.552
08:00:18
|
11.301
17:49:28
|
|
11.552 |
|
[x] |
|
|
EUR | FRA
|
110.651
16:19:45
|
-0.67%
-0.741
|
111.524
08:00:32
|
110.649
16:16:00
|
|
111.392 |
|
[x] |
|
|
EUR | FRA
|
83.129
16:52:43
|
+1.89%
+1.54
|
83.129
16:52:43
|
81.111
08:26:35
|
|
81.589 |
|
[x] |
|
|
EUR | FRA
|
30.264
16:13:04
|
-0.32%
-0.096
|
30.90
08:56:50
|
30.20
08:03:12
|
|
30.36 |
|
[x] |
|
|
EUR | FRA
|
34.00
17:38:05
|
-2.30%
-0.80
|
35.099
11:28:06
|
34.00
17:38:05
|
|
34.80 |
|
[x] |
|
|
EUR | FRA
|
36.298
17:29:18
|
+1.50%
+0.538
|
36.723
09:57:19
|
35.45
08:22:21
|
|
35.76 |
|
[x] |
|
|
EUR | FRA
|
75.101
17:48:45
|
+4.31%
+3.101
|
75.175
17:38:15
|
71.90
08:02:45
|
|
72.00 |
|
[x] |
|
|
EUR | FRA
|
4.13
17:29:17
|
-0.84%
-0.035
|
4.165
11:23:28
|
4.12
16:38:39
|
-
|
4.165 |
|
[x] |
|
|
EUR | FRA
|
55.72
16:59:25
|
-1.84%
-1.045
|
56.482
08:05:17
|
55.72
16:59:25
|
|
56.765 |
|
[x] |
|
|
EUR | FRA
|
18.145
17:25:30
|
+1.16%
+0.208
|
18.167
14:19:11
|
17.95
08:01:58
|
|
17.937 |
|
[x] |
|
|
EUR | FRA
|
60.99
17:29:17
|
-0.77%
-0.475
|
61.645
11:23:28
|
60.99
17:29:17
|
|
61.465 |
|
[x] |
|
|
EUR | FRA
|
13.995
17:29:17
|
-0.13%
-0.018
|
14.01
08:00:24
|
13.985
08:01:42
|
|
14.013 |
|
[x] |
|
|
EUR | FRA
|
35.755
12:00:51
|
-0.68%
-0.245
|
35.755
12:00:51
|
35.374
08:05:52
|
|
36.00 |
|
[x] |
|
|
EUR | FRA
|
4.454
16:57:23
|
-1.26%
-0.057
|
4.544
08:00:24
|
4.45
16:22:40
|
|
4.511 |
|
[x] |
|
|
EUR | FRA
|
25.34
17:50:05
|
-3.04%
-0.795
|
25.968
08:14:24
|
25.34
17:50:05
|
|
26.135 |
|
[x] |
|
|
EUR | FRA
|
20.49
17:05:15
|
-0.19%
-0.04
|
20.54
08:37:18
|
20.28
11:45:30
|
|
20.53 |
|
[x] |
|
|
EUR | FRA
|
49.60
08:05:17
|
+0.22%
+0.11
|
49.60
08:05:17
|
49.60
08:05:17
|
|
49.49 |
|
[x] |
|
|
EUR | FRA
|
126.655
17:44:12
|
-0.98%
-1.253
|
128.383
08:00:15
|
125.76
15:55:33
|
|
127.908 |
|
[x] |
|
|
EUR | ETR
|
35.305
17:35:11
|
+0.14%
+0.05
|
35.36
13:06:25
|
34.97
09:06:19
|
|
35.255 |
|
[x] |
|
|
EUR | FRA
|
104.40
12:20:49
|
+0.38%
+0.399
|
104.40
12:20:49
|
104.102
08:02:45
|
|
104.001 |
|
[x] |
|
|
EUR | FRA
|
68.47
16:56:57
|
-0.77%
-0.53
|
69.445
08:01:19
|
67.93
09:05:22
|
|
69.00 |
|
[x] |
|
|
EUR | FRA
|
251.80
08:47:52
|
+1.90%
+4.693
|
251.80
08:47:52
|
250.00
08:04:21
|
|
247.107 |
|
[x] |
|
|
EUR | FRA
|
39.908
16:29:11
|
-1.34%
-0.544
|
40.506
09:15:15
|
39.908
16:29:11
|
|
40.452 |
|
[x] |
