Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'812.04
16:57:00
+0.01%
+0.46
6'836.21
12:58:00
6'795.66
09:05:00
- 6'811.58
34.105
15:52:41
-1.63%
-0.564
34.312
12:29:58
34.105
15:52:41
34.669
192.50
16:15:29
-0.60%
-1.17
193.293
11:22:21
192.46
15:08:45
193.67
5.505
16:16:36
-0.45%
-0.025
5.505
16:16:36
5.415
14:31:15
5.53
77.15
16:44:07
-0.44%
-0.34
77.853
12:52:17
76.382
09:04:17
77.49
11.335
16:43:54
+0.93%
+0.105
11.40
13:27:07
11.155
09:21:50
11.23
186.533
16:56:16
+0.22%
+0.416
186.80
13:52:39
184.943
08:37:29
186.117
12.199
11:11:55
-0.04%
-0.005
12.204
08:02:06
12.189
09:07:46
12.204
72.711
15:03:59
+0.32%
+0.23
72.96
13:46:48
71.99
09:08:22
72.481
53.393
08:01:27
-0.20%
-0.107
53.393
08:01:27
53.393
08:01:27
53.50
88.619
16:22:51
+0.13%
+0.111
88.949
13:08:40
88.115
08:15:55
88.508
110.015
16:47:29
-0.16%
-0.179
110.875
12:21:32
109.875
09:15:58
110.194
63.001
16:45:18
+1.15%
+0.718
63.001
16:45:18
61.82
08:04:05
62.283
90.45
16:45:18
+0.30%
+0.269
91.01
09:38:41
89.99
08:15:22
90.181
84.943
16:19:29
+0.02%
+0.014
85.666
12:28:56
84.894
09:57:29
84.929
45.864
15:42:18
+0.81%
+0.367
45.864
15:42:18
45.399
08:03:57
45.497
62.152
16:45:18
+0.01%
+0.005
62.506
13:08:48
61.684
08:04:05
62.147
42.02
09:38:12
+1.44%
+0.596
42.02
09:38:12
41.342
08:01:27
41.424
9.831
15:58:49
-0.45%
-0.044
9.882
10:38:03
9.787
12:12:30
- 9.875
11.248
16:47:59
+0.37%
+0.041
11.299
12:59:59
11.13
09:04:34
11.207
47.53
08:02:06
0.00%
0.00
47.53
08:02:06
47.53
08:02:06
47.53
212.00
15:35:07
+0.21%
+0.45
213.315
12:26:20
210.99
09:07:46
211.55
71.65
14:17:48
+0.23%
+0.162
71.773
13:47:22
70.89
08:03:43
71.488
37.41
16:51:13
-0.14%
-0.054
37.41
16:51:13
37.238
09:15:01
37.464
66.557
16:53:49
-0.24%
-0.163
67.137
12:38:19
66.553
10:02:31
66.72
12.16
15:09:28
-2.34%
-0.291
12.48
08:27:58
12.16
15:09:28
12.451
13.888
16:30:06
-0.59%
-0.082
13.975
12:46:56
13.815
15:37:45
13.97
91.668
14:19:20
-2.48%
-2.333
93.971
08:15:37
91.668
14:19:20
94.001
32.227
13:33:32
+0.12%
+0.039
32.275
12:32:08
32.135
09:07:46
32.188
37.226
15:28:55
+0.27%
+0.10
37.403
12:55:36
37.03
08:47:23
37.126
15.495
16:57:02
+0.68%
+0.105
15.58
14:01:21
15.25
09:02:55
15.39
34.982
14:01:12
+0.44%
+0.154
35.058
11:11:55
34.798
08:02:06
34.828
38.024
15:36:46
+0.46%
+0.174
38.384
12:55:06
37.60
09:44:43
37.85
87.785
08:01:27
-0.40%
-0.35
87.785
08:01:27
87.785
08:01:27
88.135
59.54
16:24:09
+1.52%
+0.89
59.54
16:24:09
58.54
08:02:06
58.65
22.845
16:51:18
-0.67%
-0.154
23.00
08:00:48
22.56
09:01:11
22.999
107.45
11:14:57
+1.22%
+1.30
107.90
08:04:47
107.30
09:05:06
106.15
9.274
16:48:07
+0.80%
+0.074
9.285
13:08:47
9.167
08:07:11
9.20
29.505
11:55:09
-0.03%
-0.009
29.53
11:12:18
29.367
08:21:40
29.514
18.67
16:17:48
-0.94%
-0.178
18.85
12:25:46
18.315
09:19:11
18.848
73.57
14:34:45
+0.25%
+0.18
73.57
14:34:45
73.389
09:05:19
73.39
80.118
08:03:58
-0.45%
-0.359
80.118
08:03:58
80.118
08:03:58
80.477
28.037
15:40:08
-0.26%
-0.074
28.067
10:03:06
27.997
11:11:55
28.111
67.913
16:56:15
-0.69%
-0.472
68.291
08:59:26
67.913
16:56:15
68.385
81.851
16:48:29
+0.02%
+0.018
82.302
13:01:43
81.526
08:07:56
81.833
49.185
15:14:21
0.00%
0.00
49.201
08:02:10
49.185
15:14:21
49.185
37.533
11:11:55
-1.21%
-0.46
37.858
09:07:46
37.533
11:11:55
37.993
64.779
15:03:16
+0.48%
+0.307
64.779
15:03:16
64.049
08:00:55
64.472
16.256
16:45:18
+0.41%
+0.066
16.385
16:15:03
16.02
08:04:05
16.19
18.14
13:05:20
-0.84%
-0.153
18.219
08:01:22
18.14
13:05:20
18.293
100.398
16:45:18
+0.17%
+0.171
100.46
08:20:03
99.676
10:38:29
100.227
85.887
12:28:42
+0.74%
+0.634
85.887
12:28:42
85.159
08:00:45
85.253
53.102
14:37:51
+0.25%
+0.13
53.321
11:26:00
52.592
09:09:56
52.972
113.273
16:45:18
-0.33%
-0.376
114.00
09:05:42
113.273
14:01:21
113.649
138.963
12:18:25
+0.78%
+1.076
138.963
12:18:25
138.655
08:03:57
137.887
73.43
15:53:03
+0.73%
+0.53
73.438
13:20:25
72.516
08:01:27
72.90
20.80
16:36:09
+0.58%
+0.12
20.975
12:27:24
20.55
08:45:40
20.68
36.962
16:51:34
+0.26%
+0.097
36.962
16:51:34
36.615
08:03:57
36.865
27.10
16:46:22
+1.27%
+0.34
27.10
16:46:22
26.696
08:01:27
26.76
38.635
11:28:26
+0.04%
+0.015
38.635
11:28:26
38.425
09:05:58
38.62
22.10
15:28:27
-0.68%
-0.151
22.275
10:27:54
22.10
15:28:27
22.251
81.14
16:57:00
+0.52%
+0.42
81.38
12:48:18
80.34
09:28:59
80.72
115.40
10:07:45
-0.72%
-0.84
115.819
08:37:35
115.40
10:07:45
116.24
66.301
16:15:53
+0.33%
+0.221
66.377
10:51:47
66.052
08:00:48
66.08
84.71
16:57:03
+0.15%
+0.13
84.77
16:30:21
84.07
09:14:48
84.58
55.63
16:46:27
+0.23%
+0.13
55.682
16:10:12
55.30
08:04:49
55.50
166.35
14:31:00
-0.13%
-0.21
166.927
13:04:49
165.895
08:07:56
166.56
12.782
14:27:37
+0.02%
+0.002
12.881
12:46:31
12.665
09:57:34
- 12.78
96.73
13:27:52
+0.42%
+0.40
96.73
13:27:52
96.01
10:51:19
96.33
16.911
15:22:05
-2.05%
-0.354
17.265
08:02:53
16.862
14:59:32
- 17.265
71.411
15:50:17
+2.82%
+1.956
71.911
11:16:18
68.50
08:01:35
69.455
130.75
08:01:27
-0.10%
-0.134
130.75
08:01:27
130.75
08:01:27
130.884
177.827
16:51:11
+0.71%
+1.26
177.827
16:34:17
175.798
09:21:57
176.567
68.57
16:45:18
+1.81%
+1.22
68.57
16:45:18
66.874
08:04:05
67.35
9.70
15:19:33
-0.19%
-0.018
9.70
15:19:33
9.50
10:38:09
9.718
55.792
08:01:27
-0.48%
-0.268
55.792
08:01:27
55.792
08:01:27
56.06
68.36
13:37:41
-1.74%
-1.214
69.332
08:01:27
68.06
10:27:43
69.574
130.694
08:07:56
-1.64%
-2.183
130.694
08:07:56
130.694
08:07:56
132.877
28.688
16:30:07
-0.07%
-0.02
28.773
09:50:00
28.348
09:23:55
28.708
26.904
13:04:39
+0.96%
+0.255
26.931
12:52:35
26.661
08:02:43
26.649
94.46
15:25:15
+0.67%
+0.63
95.036
13:36:47
92.95
08:07:56
93.83
16.835
16:41:30
-0.27%
-0.045
16.92
12:27:13
16.68
16:00:38
16.88
63.411
16:44:59
+0.65%
+0.411
63.55
14:04:19
62.67
09:05:09
63.00
20.103
14:20:19
-0.64%
-0.129
20.392
10:53:00
20.103
14:20:19
20.232
18.445
16:56:45
+0.27%
+0.05
18.84
10:56:43
18.33
15:16:44
- 18.395
37.85
09:04:07
-1.20%
-0.458
38.022
08:01:27
37.85
09:04:07
38.308
92.095
14:19:00
+0.10%
+0.095
92.34
12:46:51
91.45
08:10:54
92.00
81.391
08:07:56
-0.86%
-0.709
81.391
08:07:56
81.391
08:07:56
82.10
13.005
16:24:30
+0.81%
+0.105
13.037
12:30:23
12.90
08:50:30
12.90
116.649
16:52:12
-0.89%
-1.044
117.249
12:56:47
116.349
15:59:40
117.693
102.855
16:44:35
+6.37%
+6.155
107.551
12:21:49
97.984
08:02:17
96.70
34.01
08:02:06
+0.03%
+0.01
34.01
08:02:06
34.01
08:02:06
34.00
33.811
16:09:01
+1.23%
+0.411
33.811
16:09:01
33.436
09:01:13
33.40
40.447
16:26:37
+0.41%
+0.166
40.447
16:26:37
40.281
08:02:06
40.281
80.584
10:12:03
-0.43%
-0.351
80.584
10:12:03
80.514
08:00:34
80.935
3.822
16:24:12
-0.73%
-0.028
3.855
08:01:00
3.785
14:59:51
3.85
54.45
12:31:30
+0.55%
+0.30
54.45
12:31:30
53.911
08:03:26
54.15
18.485
16:20:56
-2.61%
-0.495
19.008
08:00:43
18.336
12:15:11
18.98
64.784
14:42:49
+0.77%
+0.497
64.869
13:54:48
63.75
08:03:31
64.287
14.083
11:11:55
+0.26%
+0.036
14.083
11:11:55
14.002
08:02:06
14.047
33.795
16:45:18
-1.64%
-0.565
34.19
08:04:05
33.74
14:01:21
34.36
4.561
08:02:27
-0.70%
-0.032
4.561
08:02:27
4.561
08:02:27
4.593
24.734
16:28:11
-1.11%
-0.277
25.06
08:54:28
24.58
09:20:01
25.011
23.00
16:41:24
+2.77%
+0.62
23.00
16:41:24
22.46
08:22:54
22.38
52.05
11:51:59
-0.09%
-0.047
52.25
08:04:24
51.90
09:31:28
52.097
137.90
15:35:11
+0.25%
+0.35
138.665
12:38:30
137.149
08:02:06
137.55
35.44
16:56:42
-0.03%
-0.01
35.66
11:20:58
35.32
15:58:34
35.45
117.749
16:47:55
+3.70%
+4.198
118.401
15:23:21
112.702
08:02:46
113.551
75.00
16:45:18
-0.62%
-0.469
75.40
08:20:49
74.611
08:10:37
75.469
266.00
09:36:49
-0.75%
-1.999
266.478
08:01:27
266.00
09:36:49
267.999
41.431
15:30:10
+0.33%
+0.135
41.431
15:30:10
41.128
08:03:57
41.296

Top

102.86+6.37%
117.75+3.70%
71.41+2.82%
23.00+2.77%
68.57+1.81%
59.54+1.52%
42.02+1.44%
27.10+1.27%
33.81+1.23%
107.45+1.22%

Flop

18.49-2.61%
91.67-2.48%
12.16-2.34%
16.91-2.05%
68.36-1.74%
33.80-1.64%
130.69-1.64%
34.11-1.63%
37.53-1.21%
37.85-1.20%