Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'857.11
17:45:00
+0.90%
+61.13
6'860.03
17:30:00
6'778.38
11:20:00
- 6'795.98
38.96
19:21:28
-1.79%
-0.71
39.69
08:00:52
38.57
11:22:59
39.67
182.90
18:19:16
+1.50%
+2.70
183.05
18:09:07
179.90
11:17:44
180.20
6.45
16:23:54
+1.49%
+0.095
6.45
16:23:16
6.31
08:04:10
6.355
96.81
19:25:46
+2.08%
+1.97
97.34
16:27:49
94.71
08:01:00
94.84
12.475
19:57:58
-0.64%
-0.08
12.70
16:52:59
12.315
09:05:02
12.555
192.48
19:53:41
+0.75%
+1.44
192.48
19:53:41
189.58
11:20:16
191.04
12.17
08:04:10
-0.49%
-0.06
12.17
08:04:10
12.17
08:04:10
12.23
72.44
15:16:50
-1.68%
-1.24
73.72
09:23:43
72.44
15:16:50
73.68
72.90
19:25:34
-0.07%
-0.05
73.05
08:00:33
72.15
08:28:21
72.95
87.60
19:33:31
+1.04%
+0.90
87.70
17:49:18
86.24
08:00:48
86.70
99.20
19:29:26
+1.44%
+1.41
99.20
19:29:26
97.62
08:04:10
97.79
71.95
19:57:23
-0.28%
-0.20
72.50
19:57:09
70.85
08:04:10
72.15
92.14
18:52:23
-0.28%
-0.26
92.66
09:31:38
92.06
08:04:10
92.40
87.02
19:25:21
-0.50%
-0.44
87.41
08:00:13
86.24
15:23:21
87.46
52.14
16:36:27
-0.46%
-0.24
52.30
14:39:58
51.78
08:01:41
52.38
79.80
18:27:04
+1.08%
+0.85
79.80
18:27:04
78.60
08:04:10
78.95
49.70
19:12:55
-0.48%
-0.24
50.35
10:16:58
49.70
19:12:55
49.94
10.95
17:09:18
-1.66%
-0.185
11.08
08:04:10
10.95
17:09:18
11.135
12.922
19:41:00
-0.08%
-0.01
13.004
15:48:35
12.87
10:44:23
12.932
48.16
19:52:56
+2.73%
+1.28
50.00
19:20:38
46.54
08:04:10
46.88
228.80
19:28:59
-0.26%
-0.60
229.70
08:00:30
225.40
13:23:09
229.40
93.52
19:50:12
+3.75%
+3.38
93.52
19:50:12
91.58
09:37:25
90.14
42.28
17:06:46
0.00%
0.00
42.28
17:06:46
41.66
11:33:41
42.28
70.60
19:49:42
-0.08%
-0.06
70.70
09:58:08
69.94
11:17:09
70.66
13.92
16:33:30
-1.35%
-0.19
14.06
08:01:41
13.90
11:19:50
14.11
13.384
19:49:45
+0.86%
+0.114
13.42
17:49:24
13.124
11:22:28
13.27
105.00
19:10:06
-1.32%
-1.40
106.20
09:04:47
104.15
17:13:38
106.40
30.20
16:42:57
-0.98%
-0.30
30.50
09:02:25
30.20
08:04:10
30.50
37.32
19:12:44
+0.48%
+0.18
37.50
17:54:03
37.10
11:10:59
37.14
13.32
19:49:56
+0.99%
+0.13
13.33
19:26:25
13.09
11:19:54
13.19
33.58
10:04:42
-0.09%
-0.03
33.58
10:04:42
33.36
08:04:10
33.61
24.26
18:49:18
+0.54%
+0.13
24.26
18:49:18
23.94
08:03:37
24.13
82.85
11:12:58
-0.06%
-0.05
82.85
11:12:58
82.30
08:03:05
82.90
63.80
08:04:10
-1.16%
-0.75
63.80
08:04:10
63.80
08:04:10
64.55
27.17
19:50:50
+0.18%
+0.05
27.23
17:45:08
26.88
11:38:32
27.12
105.90
17:20:06
+0.43%
+0.45
106.30
10:44:55
105.70
15:27:55
105.45
8.263
19:56:51
+1.52%
+0.124
8.264
17:51:35
8.143
08:47:09
8.139
30.50
17:27:55
+2.14%
+0.64
30.51
17:20:03
29.72
08:06:01
29.86
14.725
19:42:06
+1.38%
+0.20
14.875
17:23:18
14.50
08:00:29
14.525
68.65
17:20:06
-0.44%
-0.30
69.20
08:47:41
68.25
11:10:51
68.95
89.80
18:31:01
+0.83%
+0.74
89.80
18:31:01
89.18
08:01:41
89.06
28.75
16:56:46
-0.17%
-0.05
28.86
08:04:10
28.69
15:38:17
28.80
63.52
19:37:17
+0.09%
+0.06
63.70
18:12:23
63.02
11:05:22
63.46
86.84
17:58:51
+0.21%
+0.18
87.06
09:26:38
85.90
11:21:04
86.66
45.42
13:38:07
+0.35%
+0.16
45.50
13:08:40
45.28
08:07:11
45.26
38.43
18:51:38
+0.08%
+0.03
38.43
18:49:57
38.38
16:55:50
38.40
67.30
08:01:41
-0.07%
-0.05
67.30
08:01:41
67.30
08:01:41
67.35
11.68
19:35:49
+3.36%
+0.38
11.68
19:35:49
11.22
08:04:10
11.30
18.44
19:41:40
+0.05%
+0.01
18.54
12:43:53
18.43
08:20:03
18.43
112.10
14:01:12
+0.18%
+0.20
112.20
13:57:00
111.50
08:04:10
111.90
83.84
18:42:05
+0.22%
+0.18
85.04
10:10:05
82.98
15:54:06
83.66
56.35
17:24:00
-0.09%
-0.05
56.45
08:59:35
56.10
13:22:51
56.40
107.40
18:38:08
+0.28%
+0.30
107.40
18:38:08
106.50
13:26:22
107.10
138.10
18:17:22
+2.60%
+3.50
138.10
18:17:22
134.50
08:03:04
134.60
72.74
08:02:12
+0.28%
+0.20
72.74
08:02:12
72.74
08:02:12
72.54
22.57
19:25:02
+2.13%
+0.47
22.58
18:08:09
21.84
11:21:02
22.10
30.44
18:44:17
-2.00%
-0.62
30.76
09:39:28
30.10
15:37:25
31.06
28.30
19:42:47
+2.61%
+0.72
28.30
19:42:47
27.64
08:57:03
27.58
40.36
19:05:32
+0.70%
+0.28
40.40
17:20:06
39.82
09:04:47
40.08
22.29
17:39:36
+1.78%
+0.39
22.29
17:39:36
21.90
08:08:33
21.90
71.42
17:35:59
+0.73%
+0.52
72.06
09:56:50
70.90
11:22:14
70.90
111.50
17:20:06
-0.80%
-0.90
111.80
09:04:47
111.50
17:20:06
112.40
68.12
17:53:17
+1.28%
+0.86
68.12
17:53:17
67.22
08:00:34
67.26
85.52
17:35:38
+0.59%
+0.50
85.66
15:50:32
84.56
11:18:20
85.02
57.14
17:48:05
+1.67%
+0.94
57.14
17:48:05
55.84
08:00:35
56.20
185.55
19:01:41
+0.84%
+1.55
185.55
19:01:41
181.10
08:03:52
- 184.00
17.94
19:04:51
+3.28%
+0.57
17.96
09:36:12
17.42
15:25:52
- 17.37
83.60
18:24:49
+0.65%
+0.54
83.60
17:53:26
82.82
11:20:11
83.06
16.40
18:23:10
-2.93%
-0.495
16.62
08:04:10
16.25
17:46:13
16.895
75.75
16:10:28
+0.46%
+0.35
76.30
09:26:20
75.25
12:41:20
75.40
141.70
10:07:54
+0.78%
+1.10
141.70
10:07:54
139.80
08:01:32
140.60
184.55
19:58:21
+0.57%
+1.05
185.20
17:35:55
182.90
08:04:10
183.50
77.85
08:04:10
-0.57%
-0.45
77.85
08:04:10
77.85
08:04:10
78.30
9.808
19:43:11
+3.26%
+0.31
9.896
16:08:05
9.46
08:03:05
9.498
59.65
08:03:05
+0.76%
+0.45
59.65
08:03:05
59.65
08:03:05
59.20
68.62
19:44:12
+1.90%
+1.28
68.86
15:51:05
67.54
08:03:37
67.34
149.90
19:11:41
-2.15%
-3.30
152.80
08:03:51
148.10
13:05:42
153.20
31.44
19:31:02
-0.79%
-0.25
32.33
09:25:49
31.34
14:45:05
31.69
27.68
18:26:33
+2.03%
+0.55
27.69
17:22:26
27.05
08:07:58
27.13
109.00
18:15:32
+0.09%
+0.10
109.25
08:01:00
107.90
15:23:12
108.90
25.70
17:35:04
0.00%
0.00
26.22
10:13:00
25.24
14:59:45
25.70
70.25
16:13:31
+0.36%
+0.25
70.25
16:13:31
69.80
08:03:05
70.00
16.545
19:42:12
+1.57%
+0.255
16.56
18:39:03
16.15
08:02:41
16.29
21.66
17:35:21
+3.54%
+0.74
21.88
15:40:15
21.02
09:01:44
- 20.92
46.39
16:15:53
-0.90%
-0.42
46.56
08:00:47
46.30
15:35:30
46.81
84.93
19:48:56
+0.90%
+0.76
84.93
19:48:56
83.64
12:23:46
84.17
104.70
18:18:34
+1.95%
+2.00
104.70
18:18:34
101.20
08:03:52
102.70
13.485
18:18:07
+2.39%
+0.315
13.485
18:18:07
13.14
08:03:35
13.17
112.58
19:56:04
+1.41%
+1.56
112.64
17:51:56
110.72
11:02:38
111.02
120.15
19:53:47
+0.50%
+0.60
120.50
15:48:55
117.50
09:15:40
119.55
36.85
15:58:21
-0.81%
-0.30
37.45
08:05:26
36.85
15:58:21
37.15
47.26
16:48:31
+0.85%
+0.40
47.26
16:48:31
46.86
08:03:05
46.86
42.52
10:47:29
+0.83%
+0.35
42.52
10:47:29
42.17
08:04:10
42.17
86.60
09:15:02
-0.67%
-0.58
86.60
09:15:02
86.60
09:15:02
87.18
0.3666
19:32:35
-3.32%
-0.0126
0.385
10:15:15
0.3563
08:04:10
0.3792
65.90
17:21:31
+2.65%
+1.70
65.90
17:21:31
64.10
08:01:41
64.20
15.05
17:40:56
+0.20%
+0.03
15.05
17:40:56
14.97
13:11:20
15.02
65.50
08:04:10
-0.61%
-0.40
65.50
08:04:10
65.50
08:04:10
65.90
15.00
08:25:57
+0.94%
+0.14
15.00
08:01:43
15.00
08:01:43
14.86
35.42
08:04:10
-0.45%
-0.16
35.42
08:04:10
35.42
08:04:10
35.58
4.044
17:22:21
+1.13%
+0.045
4.044
17:22:21
3.997
11:39:27
3.999
23.13
17:32:20
+1.76%
+0.40
23.13
17:32:20
22.62
08:00:38
22.73
24.60
17:36:45
+1.49%
+0.36
24.60
17:36:45
24.24
11:20:06
24.24
56.22
08:01:13
+1.15%
+0.64
56.22
08:01:13
56.22
08:01:13
55.58
165.50
19:58:56
-0.49%
-0.82
166.28
08:20:04
162.88
15:18:16
166.32
37.33
17:35:09
+0.84%
+0.31
37.45
15:50:47
36.94
11:20:02
37.02
140.80
16:33:22
+0.97%
+1.35
140.80
16:33:22
139.20
08:08:58
139.45
100.45
19:41:17
+4.09%
+3.95
100.50
17:40:32
96.72
08:04:10
96.50
263.00
08:03:05
-1.31%
-3.50
263.00
08:03:05
263.00
08:03:05
266.50
47.54
13:28:41
-0.08%
-0.04
47.67
09:41:24
47.41
08:01:41
47.58

Top

100.45+4.09%
93.52+3.75%
21.66+3.54%
11.68+3.36%
17.94+3.28%
9.81+3.26%
48.16+2.73%
65.90+2.65%
28.30+2.61%
138.10+2.60%

Flop

0.37-3.32%
16.40-2.93%
149.90-2.15%
30.44-2.00%
38.96-1.79%
72.44-1.68%
10.95-1.66%
13.92-1.35%
105.00-1.32%
263.00-1.31%