Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'664.68
17:45:00
-0.14%
-9.52
6'679.42
16:19:00
6'648.13
10:50:00
- 6'674.20
36.733
18:09:00
-0.04%
-0.015
36.94
08:01:25
36.53
10:04:12
36.748
185.448
15:56:29
+0.17%
+0.312
185.448
15:56:29
184.862
10:46:32
185.136
10.39
18:42:16
-5.29%
-0.58
11.05
08:13:31
9.989
09:40:54
10.97
74.823
18:58:37
+1.06%
+0.783
75.368
16:25:01
70.50
08:01:52
74.04
4.72
19:00:14
-1.15%
-0.055
5.197
12:18:55
4.62
18:11:59
4.775
174.797
19:01:33
-0.28%
-0.495
175.486
08:58:28
174.194
16:53:23
175.292
12.221
19:04:59
+0.44%
+0.053
12.221
19:04:59
12.143
08:43:17
12.168
63.834
17:32:39
-1.74%
-1.133
65.21
08:25:37
63.834
17:32:39
64.967
51.207
10:48:42
-3.33%
-1.764
51.259
09:36:56
51.115
08:05:40
52.971
90.10
19:10:11
-1.44%
-1.32
91.524
08:01:46
88.803
09:47:20
91.42
112.75
19:10:16
+4.13%
+4.47
113.20
15:34:04
108.689
08:39:57
108.28
104.50
17:26:19
+2.13%
+2.179
104.50
17:26:19
103.183
08:00:59
102.321
91.336
15:41:19
+0.16%
+0.143
91.381
09:40:50
90.443
08:03:02
91.193
40.131
17:51:37
+0.20%
+0.081
40.50
09:24:48
39.85
08:05:39
40.05
87.918
18:14:41
-0.59%
-0.522
88.636
08:00:35
87.325
15:38:42
88.44
55.141
09:59:01
-0.13%
-0.071
55.141
09:59:01
54.938
08:03:02
55.212
53.32
11:15:59
+0.33%
+0.178
53.80
08:00:51
53.281
08:00:59
53.142
41.952
18:33:53
+0.68%
+0.283
41.952
18:33:53
41.749
08:01:16
41.669
8.82
19:04:13
-2.75%
-0.249
9.057
08:18:24
8.779
16:56:58
9.069
45.60
18:11:31
+3.64%
+1.60
45.668
18:10:34
43.90
08:00:37
44.00
204.40
18:31:59
+1.44%
+2.90
204.50
17:55:41
201.50
08:00:37
201.50
71.551
18:58:12
+0.30%
+0.215
72.00
08:33:06
70.709
11:10:31
71.336
36.25
08:48:15
+0.03%
+0.01
36.25
08:48:15
36.25
08:48:15
36.24
68.049
19:12:16
-0.67%
-0.459
68.582
08:29:42
67.833
12:38:18
68.508
16.74
19:00:35
-3.42%
-0.593
17.40
08:16:16
16.55
16:58:05
17.333
90.74
18:31:49
+4.15%
+3.612
90.82
14:23:48
87.90
08:00:59
87.128
39.005
17:29:44
+0.74%
+0.287
39.005
17:29:44
38.718
08:00:37
38.718
12.222
18:17:34
-0.52%
-0.064
12.24
17:35:13
12.10
13:22:01
12.286
32.49
18:57:21
+0.75%
+0.242
32.50
16:00:37
32.152
09:01:09
32.248
16.20
18:55:49
-1.33%
-0.218
16.45
08:58:19
16.166
17:37:34
16.418
31.909
17:29:44
+0.53%
+0.168
31.982
12:53:11
31.62
08:00:37
31.741
42.63
16:00:10
-1.32%
-0.57
43.00
13:29:05
42.606
15:42:18
43.20
98.644
17:42:00
+1.02%
+0.994
98.644
17:42:00
97.354
08:05:39
97.65
49.12
19:03:15
-1.02%
-0.505
49.725
08:28:40
48.76
12:16:50
49.625
15.939
19:07:05
-4.77%
-0.799
16.64
08:48:54
15.761
17:42:06
16.738
90.20
17:56:50
+0.45%
+0.40
90.302
16:40:27
89.70
11:45:05
89.80
7.145
16:48:12
-0.33%
-0.024
7.18
13:15:18
7.08
09:33:19
7.169
30.865
18:22:11
-0.05%
-0.014
30.87
08:10:09
30.647
09:36:06
30.879
10.551
17:42:55
-0.37%
-0.039
10.629
08:18:26
10.52
08:02:14
10.59
72.799
18:51:18
-4.82%
-3.685
76.999
08:00:26
71.47
11:02:09
76.484
72.043
13:37:24
+0.04%
+0.026
72.043
13:37:24
71.99
08:00:36
72.017
29.00
19:06:14
-1.60%
-0.472
29.497
08:00:16
28.95
15:57:52
29.472
75.299
18:23:23
+1.08%
+0.808
75.299
18:12:28
74.40
08:01:34
74.491
82.50
19:00:22
+0.90%
+0.736
82.50
19:00:22
81.80
08:01:44
81.764
47.89
17:28:02
+1.08%
+0.511
47.89
17:28:02
47.384
10:11:32
47.379
39.08
17:37:49
-1.32%
-0.523
39.653
08:30:16
39.08
17:29:44
39.603
71.51
17:37:23
+0.09%
+0.062
71.51
17:37:23
70.522
08:03:02
71.448
18.371
12:29:15
-0.10%
-0.019
18.60
08:59:56
18.354
08:00:59
18.39
110.899
19:10:38
-0.22%
-0.25
111.073
18:09:42
110.35
11:13:42
111.149
86.84
18:04:01
-0.72%
-0.626
87.212
09:56:07
86.84
18:04:01
87.466
44.222
12:08:20
-0.64%
-0.286
44.508
08:03:58
44.222
12:08:20
44.508
124.95
17:52:46
+1.13%
+1.40
126.20
10:07:59
123.756
09:02:51
123.55
166.823
17:33:55
-0.26%
-0.438
166.823
17:33:55
166.50
15:05:55
167.261
69.484
18:49:28
-1.79%
-1.265
70.25
09:55:25
69.427
17:56:51
70.749
19.003
18:15:56
-0.53%
-0.101
19.205
09:58:54
18.91
09:22:44
19.104
33.95
19:11:59
+0.27%
+0.09
33.95
17:41:24
33.02
08:02:04
33.86
24.443
16:57:47
+0.00%
+0.001
24.68
09:10:24
24.355
12:56:45
24.442
31.265
16:40:27
-1.09%
-0.345
31.457
16:14:12
30.98
11:32:12
31.61
21.80
18:16:36
+2.52%
+0.535
21.865
17:25:27
21.167
09:13:13
21.265
62.20
17:35:46
-0.26%
-0.16
62.42
17:30:20
60.00
09:04:41
62.36
104.835
18:54:49
-3.49%
-3.786
108.523
08:03:01
104.817
17:48:59
108.621
64.632
17:55:16
-0.52%
-0.335
64.752
09:09:22
64.355
08:03:03
64.967
79.91
17:35:38
+1.18%
+0.93
80.04
16:51:01
78.35
09:07:20
78.98
48.123
17:29:44
-2.06%
-1.012
48.907
08:40:42
47.99
12:56:56
49.135
161.55
16:52:03
-0.81%
-1.326
163.50
08:01:38
160.955
10:06:34
162.876
11.301
19:06:44
-3.00%
-0.349
11.649
08:00:47
11.22
17:39:53
- 11.65
107.496
17:36:06
-0.12%
-0.132
108.65
15:03:05
107.496
17:36:06
107.628
30.003
17:29:44
-0.39%
-0.117
30.075
08:00:37
29.878
11:12:52
30.12
55.672
17:54:39
+1.38%
+0.758
55.799
17:29:24
54.059
09:02:39
54.914
129.20
17:32:56
+1.14%
+1.45
129.20
17:32:56
128.50
15:43:20
127.75
178.425
19:10:21
-5.19%
-9.775
180.848
08:10:36
177.70
17:32:15
188.20
59.561
15:30:56
+1.55%
+0.911
59.60
15:22:43
58.603
08:00:59
58.65
13.601
18:32:33
-3.09%
-0.434
14.055
10:18:30
13.601
18:32:33
14.035
48.717
08:05:40
-0.58%
-0.283
48.717
08:05:40
48.717
08:05:40
49.00
59.60
18:02:31
-0.26%
-0.158
60.00
15:47:41
59.598
18:01:35
59.758
118.435
18:05:24
+0.24%
+0.285
119.272
09:55:35
117.744
08:06:06
118.15
39.34
18:47:12
-0.11%
-0.042
39.37
10:08:56
39.098
17:44:31
39.382
27.667
17:02:41
+0.32%
+0.087
27.667
17:02:41
27.393
08:03:03
27.58
459.798
10:51:43
+0.47%
+2.14
459.798
10:51:43
458.528
08:10:44
457.658
84.616
18:12:42
+0.96%
+0.802
84.813
17:33:09
83.677
08:35:36
83.814
13.545
17:35:26
-0.11%
-0.015
13.635
09:00:02
13.405
16:49:44
13.56
71.98
16:55:52
-0.51%
-0.37
72.00
08:04:51
71.77
11:07:42
72.35
15.368
18:07:40
-0.14%
-0.022
15.505
16:23:35
15.25
09:19:06
15.39
12.645
17:35:21
-2.43%
-0.315
13.03
09:11:23
12.35
16:17:49
- 12.96
31.515
13:08:55
-1.52%
-0.485
31.531
08:05:40
31.515
13:08:55
32.00
92.498
17:59:00
-0.09%
-0.08
92.735
16:39:06
91.486
12:34:19
92.578
82.88
17:49:53
+1.77%
+1.44
82.88
17:49:53
80.259
08:06:06
81.44
15.496
18:12:32
-1.92%
-0.304
15.496
18:12:32
15.254
08:06:44
15.80
132.00
18:42:38
-0.82%
-1.089
133.275
15:51:44
131.992
17:36:26
133.089
63.438
18:53:23
-2.82%
-1.844
64.35
08:42:32
58.561
10:35:11
65.282
38.705
18:17:24
-0.80%
-0.312
39.441
09:52:36
38.705
18:17:24
39.017
23.895
17:17:18
-2.87%
-0.705
24.731
08:02:46
23.895
17:17:18
24.60
40.568
17:29:44
+0.07%
+0.03
40.723
16:34:13
40.438
08:00:37
40.538
65.095
16:38:13
+1.07%
+0.692
65.104
13:34:23
64.60
08:03:43
64.403
4.737
17:29:44
-0.17%
-0.008
4.778
14:30:14
4.734
09:59:33
- 4.745
53.26
14:58:16
-0.26%
-0.14
53.622
08:00:28
53.138
10:26:50
53.40
20.50
18:56:48
+2.19%
+0.44
20.564
18:06:39
20.119
09:10:27
20.06
64.965
17:42:05
+0.64%
+0.41
65.056
16:15:46
64.021
08:05:12
64.555
13.25
18:53:10
+0.91%
+0.12
13.264
18:21:33
13.08
08:03:31
13.13
33.365
17:44:18
+0.69%
+0.23
33.365
17:44:18
33.151
17:15:43
33.135
4.443
17:35:57
-0.27%
-0.012
4.56
08:02:18
4.443
17:35:51
4.455
21.756
18:24:15
-3.70%
-0.835
22.35
08:05:18
21.70
17:36:12
22.591
14.785
19:10:57
-0.34%
-0.05
14.97
12:55:26
14.75
17:29:23
14.835
42.599
18:28:41
+1.09%
+0.461
42.599
18:28:41
41.60
10:58:58
42.138
144.52
19:05:17
-0.57%
-0.83
145.10
08:00:24
144.18
17:05:05
145.35
33.85
17:35:22
-0.12%
-0.04
34.00
16:52:14
33.615
09:15:56
33.89
97.39
16:54:38
-2.73%
-2.735
99.71
11:26:32
94.43
09:16:26
100.125
53.60
16:28:59
-0.68%
-0.369
54.15
08:56:20
53.02
14:16:45
53.969
213.438
17:38:53
+1.45%
+3.051
213.786
17:38:51
209.466
08:05:40
210.387
40.47
18:40:40
+0.54%
+0.217
40.489
17:32:46
39.955
08:01:53
40.253

Top

90.74+4.15%
112.75+4.13%
45.60+3.64%
21.80+2.52%
20.50+2.19%
104.50+2.13%
82.88+1.77%
59.56+1.55%
213.44+1.45%
204.40+1.44%

Flop

10.39-5.29%
178.43-5.19%
72.80-4.82%
15.94-4.77%
21.76-3.70%
104.84-3.49%
16.74-3.42%
51.21-3.33%
13.60-3.09%
11.30-3.00%