| EUR | ITF
| 7'798.10
16:04:00
| -0.31%
-24.030
| 7'902.99
10:14:00
| 7'793.46
16:03:00
| | 7'822.13
02.03.2021
| [x] |
| EUR | FRA
| 23.85
14:50:29
| +0.46%
+0.110
| 24.10
11:05:35
| 23.84
09:07:36
| | 23.74
02.03.2021
| [x] |
| EUR | FRA
| 22.48
10:36:02
| +1.63%
+0.360
| 22.48
10:36:02
| 22.18
08:02:59
| | 22.12
02.03.2021
| [x] |
| EUR | FRA
| 290.40
14:10:00
| -0.21%
-0.600
| 291.30
11:58:24
| 290.40
09:40:01
| | 291.00
02.03.2021
| [x] |
| EUR | FRA
| 99.19
16:03:10
| -0.05%
-0.050
| 100.60
09:49:11
| 99.00
14:50:35
| | 99.24
02.03.2021
| [x] |
| EUR | FRA
| 17.775
15:53:12
| -1.80%
-0.325
| 18.360
08:04:51
| 17.615
09:31:18
| | 18.100
02.03.2021
| [x] |
| EUR | FRA
| 207.05
16:03:45
| +0.22%
+0.450
| 209.00
10:12:38
| 207.00
16:01:38
| | 206.60
02.03.2021
| [x] |
| EUR | FRA
| 14.040
12:33:18
| +0.72%
+0.100
| 14.130
09:15:10
| 14.000
11:29:57
| | 13.940
02.03.2021
| [x] |
| EUR | FRA
| 6.158
15:52:03
| -1.97%
-0.124
| 6.292
08:03:25
| 6.134
14:46:20
| | 6.282
02.03.2021
| [x] |
| EUR | FRA
| 73.82
13:07:10
| +1.54%
+1.120
| 73.82
13:07:10
| 72.62
08:01:38
| | 72.70
02.03.2021
| [x] |
| EUR | FRA
| 71.00
15:57:17
| +1.14%
+0.800
| 71.60
12:59:12
| 70.38
08:02:06
| | 70.20
02.03.2021
| [x] |
| EUR | FRA
| 51.27
15:55:38
| -1.91%
-1.000
| 52.70
09:25:02
| 51.27
15:55:38
| | 52.27
02.03.2021
| [x] |
| EUR | FRA
| 155.50
15:56:40
| -4.13%
-6.700
| 160.80
08:52:15
| 155.50
15:56:40
| | 162.20
02.03.2021
| [x] |
| EUR | FRA
| 83.24
15:43:32
| -1.05%
-0.880
| 84.68
08:01:12
| 83.24
15:43:32
| | 84.12
02.03.2021
| [x] |
| EUR | FRA
| 74.93
16:02:09
| +3.41%
+2.470
| 75.62
12:20:51
| 72.88
08:00:58
| | 72.46
02.03.2021
| [x] |
| EUR | FRA
| 65.34
09:54:25
| +0.86%
+0.560
| 65.34
09:54:25
| 64.92
08:02:59
| | 64.78
02.03.2021
| [x] |
| EUR | FRA
| 55.80
16:04:14
| +1.92%
+1.050
| 57.00
11:29:57
| 55.30
09:07:36
| | 54.75
02.03.2021
| [x] |
| EUR | FRA
| 122.10
14:55:18
| -1.13%
-1.400
| 123.80
08:01:38
| 122.10
14:55:18
| | 123.50
02.03.2021
| [x] |
| EUR | FRA
| 5.546
16:01:13
| +0.80%
+0.044
| 5.636
11:00:39
| 5.500
08:01:02
| | 5.502
02.03.2021
| [x] |
| EUR | FRA
| 68.00
15:25:28
| +0.15%
+0.100
| 69.35
09:13:45
| 68.00
15:25:28
| | 67.90
02.03.2021
| [x] |
| EUR | FRA
| 123.60
13:37:54
| +5.55%
+6.500
| 123.65
13:02:31
| 118.50
08:05:07
| | 117.10
02.03.2021
| [x] |
| EUR | FRA
| 62.50
14:13:22
| -0.41%
-0.260
| 63.10
08:56:05
| 62.50
14:13:22
| | 62.76
02.03.2021
| [x] |
| EUR | FRA
| 57.15
10:26:39
| -0.44%
-0.250
| 57.15
10:26:39
| 56.90
08:00:10
| | 57.40
02.03.2021
| [x] |
| EUR | FRA
| 69.13
16:02:04
| +1.01%
+0.690
| 70.15
12:24:25
| 68.56
08:00:11
| | 68.44
02.03.2021
| [x] |
| EUR | FRA
| 102.00
14:44:00
| -5.56%
-6.000
| 106.25
08:00:10
| 102.00
14:44:00
| | 108.00
02.03.2021
| [x] |
| EUR | FRA
| 10.582
16:01:14
| +1.21%
+0.126
| 10.668
11:36:30
| 10.486
08:15:01
| | 10.456
02.03.2021
| [x] |
| EUR | FRA
| 134.45
13:14:00
| -0.41%
-0.550
| 135.30
10:28:09
| 134.45
13:14:00
| | 135.00
02.03.2021
| [x] |
| EUR | FRA
| 42.52
15:49:12
| +0.38%
+0.160
| 43.03
09:09:39
| 42.52
15:49:12
| | 42.36
02.03.2021
| [x] |
| EUR | FRA
| 14.850
15:57:16
| -0.97%
-0.145
| 15.070
09:22:24
| 14.850
15:57:16
| | 14.995
02.03.2021
| [x] |
| EUR | FRA
| 38.47
15:38:13
| -2.34%
-0.920
| 39.50
08:00:29
| 38.47
15:38:13
| | 39.39
02.03.2021
| [x] |
| EUR | FRA
| 62.00
15:22:02
| -2.67%
-1.700
| 63.30
08:00:21
| 62.00
15:21:57
| | 63.70
02.03.2021
| [x] |
| EUR | FRA
| 12.745
16:00:10
| +1.19%
+0.150
| 12.830
11:37:44
| 12.630
08:50:16
| | 12.595
02.03.2021
| [x] |
| EUR | FRA
| 34.40
11:09:44
| -1.09%
-0.380
| 34.72
10:17:32
| 34.40
11:09:44
| | 34.78
02.03.2021
| [x] |
| EUR | FRA
| 8.284
16:03:52
| -2.54%
-0.216
| 8.568
10:06:22
| 8.284
16:03:52
| | 8.500
02.03.2021
| [x] |
| EUR | FRA
| 57.10
12:47:05
| -1.81%
-1.050
| 58.40
08:16:07
| 57.10
12:47:05
| | 58.15
02.03.2021
| [x] |
| EUR | FRA
| 28.94
15:46:34
| 0.00%
0.000
| 29.20
13:38:50
| 28.83
08:01:18
| | 28.94
02.03.2021
| [x] |
| EUR | FRA
| 31.77
15:32:13
| -2.46%
-0.800
| 32.43
11:24:17
| 31.77
15:32:13
| | 32.57
02.03.2021
| [x] |
| EUR | FRA
| 54.05
15:10:41
| +1.69%
+0.900
| 54.15
10:37:33
| 53.10
08:36:43
| | 53.15
02.03.2021
| [x] |
| EUR | FRA
| 18.900
16:00:41
| +1.83%
+0.340
| 19.150
11:36:03
| 18.730
09:18:12
| | 18.560
02.03.2021
| [x] |
| EUR | FRA
| 35.56
15:00:24
| -0.39%
-0.140
| 36.30
08:37:39
| 35.50
14:46:18
| | 35.70
02.03.2021
| [x] |
| EUR | FRA
| 58.54
14:06:33
| -0.34%
-0.200
| 59.06
10:52:49
| 58.54
14:06:33
| | 58.74
02.03.2021
| [x] |
| EUR | FRA
| 46.18
15:32:13
| -0.65%
-0.300
| 46.46
09:05:32
| 46.18
15:32:13
| | 46.48
02.03.2021
| [x] |
| EUR | FRA
| 30.11
12:33:18
| +2.98%
+0.870
| 30.11
12:33:18
| 29.33
09:07:36
| | 29.24
02.03.2021
| [x] |
| EUR | FRA
| 85.00
14:46:44
| -2.47%
-2.150
| 86.65
08:02:03
| 85.00
14:46:44
| | 87.15
02.03.2021
| [x] |
| EUR | FRA
| 20.64
11:29:31
| -0.58%
-0.120
| 20.80
08:20:01
| 20.64
11:29:11
| | 20.76
02.03.2021
| [x] |
| EUR | FRA
| 147.40
15:16:02
| +0.41%
+0.600
| 148.70
10:40:46
| 147.40
09:07:36
| | 146.80
02.03.2021
| [x] |
| EUR | FRA
| 68.52
15:01:35
| +0.41%
+0.280
| 69.20
11:48:15
| 68.36
09:01:27
| | 68.24
02.03.2021
| [x] |
| EUR | FRA
| 50.10
15:21:05
| -0.20%
-0.100
| 50.35
10:14:53
| 50.10
15:21:05
| | 50.20
02.03.2021
| [x] |
| EUR | FRA
| 60.00
15:54:30
| -4.31%
-2.700
| 63.95
08:12:07
| 59.85
15:13:00
| | 62.70
02.03.2021
| [x] |
| EUR | FRA
| 84.26
12:33:18
| +0.21%
+0.180
| 84.26
12:33:18
| 83.40
08:06:51
| | 84.08
02.03.2021
| [x] |
| EUR | FRA
| 72.10
16:03:29
| -3.67%
-2.750
| 74.80
08:18:30
| 72.10
16:03:29
| | 74.85
02.03.2021
| [x] |
| EUR | FRA
| 32.89
15:45:45
| +1.67%
+0.540
| 33.20
13:50:37
| 32.24
08:06:26
| | 32.35
02.03.2021
| [x] |
| EUR | FRA
| 34.45
15:13:58
| -2.12%
-0.745
| 35.57
08:31:24
| 34.45
15:13:58
| | 35.19
02.03.2021
| [x] |
| EUR | FRA
| 27.64
08:18:06
| +0.88%
+0.240
| 27.64
08:18:06
| 27.40
08:02:59
| | 27.40
02.03.2021
| [x] |
| EUR | FRA
| 9.724
15:32:13
| +1.42%
+0.136
| 9.904
12:39:52
| 9.620
09:01:07
| | 9.588
02.03.2021
| [x] |
| EUR | ETR
| 75.38
16:04:22
| -1.87%
-1.440
| 77.88
09:10:31
| 75.38
15:59:07
| | 76.82
02.03.2021
| [x] |
| EUR | FRA
| 105.38
08:01:38
| -0.81%
-0.860
| 105.38
08:01:38
| 105.38
08:01:38
| | 106.24
02.03.2021
| [x] |
| EUR | FRA
| 64.10
15:36:03
| +1.36%
+0.860
| 64.26
11:29:24
| 63.54
08:05:13
| | 63.24
02.03.2021
| [x] |
| EUR | ETR
| 112.50
16:04:20
| -2.17%
-2.500
| 116.08
09:25:42
| 112.48
16:03:16
| | 115.00
02.03.2021
| [x] |
| EUR | FRA
| 207.00
15:48:23
| -2.40%
-5.100
| 212.00
08:54:23
| 207.00
15:48:23
| | 212.10
02.03.2021
| [x] |
| EUR | FRA
| 26.80
16:01:49
| +1.52%
+0.400
| 27.40
09:59:58
| 26.35
08:02:59
| | 26.40
02.03.2021
| [x] |
| EUR | FRA
| 132.50
16:04:25
| -2.29%
-3.100
| 135.70
08:20:01
| 132.25
15:45:44
| | 135.60
02.03.2021
| [x] |
| EUR | FRA
| 9.350
15:22:39
| -1.35%
-0.128
| 9.546
09:57:06
| 9.350
15:22:39
| | 9.478
02.03.2021
| [x] |
| EUR | FRA
| 83.00
15:48:16
| -2.92%
-2.500
| 86.38
08:01:51
| 83.00
15:48:16
| | 85.50
02.03.2021
| [x] |
| EUR | FRA
| 208.00
15:29:53
| -0.53%
-1.100
| 210.30
09:52:28
| 206.70
08:00:36
| | 209.10
02.03.2021
| [x] |
| EUR | FRA
| 254.00
15:44:58
| +1.32%
+3.300
| 255.50
13:04:28
| 251.00
08:03:51
| | 250.70
02.03.2021
| [x] |
| EUR | FRA
| 52.75
15:40:43
| -2.04%
-1.100
| 54.00
09:07:36
| 52.75
15:40:43
| | 53.85
02.03.2021
| [x] |
| EUR | FRA
| 232.50
10:45:43
| +2.65%
+6.000
| 232.50
10:45:43
| 231.50
08:01:38
| | 226.50
02.03.2021
| [x] |
| EUR | FRA
| 20.54
15:58:43
| -6.64%
-1.460
| 22.20
08:47:06
| 20.36
14:53:57
| | 22.00
02.03.2021
| [x] |
| EUR | FRA
| 51.52
15:17:10
| +0.66%
+0.340
| 51.52
15:17:10
| 51.26
09:40:55
| | 51.18
02.03.2021
| [x] |
| EUR | FRA
| 165.80
08:01:38
| -1.43%
-2.400
| 165.80
08:01:38
| 165.80
08:01:38
| | 168.20
02.03.2021
| [x] |
| EUR | FRA
| 17.810
15:24:46
| +0.94%
+0.165
| 17.975
09:56:29
| 17.660
08:09:44
| | 17.645
02.03.2021
| [x] |
| EUR | FRA
| 86.08
12:33:18
| +0.05%
+0.040
| 86.54
09:04:34
| 85.48
08:34:31
| | 86.04
02.03.2021
| [x] |
| EUR | FRA
| 40.84
15:58:47
| -2.04%
-0.850
| 41.93
08:05:13
| 40.84
15:58:47
| | 41.69
02.03.2021
| [x] |
| EUR | FRA
| 736.00
08:19:38
| +1.31%
+9.500
| 736.00
08:01:50
| 736.00
08:01:50
| | 726.50
02.03.2021
| [x] |
| EUR | FRA
| 85.94
10:20:06
| +1.11%
+0.940
| 85.94
09:46:33
| 84.34
08:06:26
| | 85.00
02.03.2021
| [x] |
| EUR | FRA
| 30.10
15:56:39
| -2.53%
-0.780
| 31.07
08:50:53
| 30.10
15:56:39
| | 30.88
02.03.2021
| [x] |
| EUR | ETR
| 22.26
16:03:59
| -0.71%
-0.160
| 22.70
09:00:29
| 22.18
16:03:26
| | 22.42
02.03.2021
| [x] |
| EUR | FRA
| 102.60
15:51:52
| -1.46%
-1.520
| 104.40
09:56:04
| 102.48
14:46:21
| | 104.12
02.03.2021
| [x] |
| EUR | FRA
| 409.40
15:49:36
| -4.35%
-18.600
| 428.80
08:23:03
| 409.20
15:44:01
| | 428.00
02.03.2021
| [x] |
| EUR | FRA
| 62.60
15:27:03
| -1.80%
-1.150
| 63.50
10:14:53
| 62.60
15:27:03
| | 63.75
02.03.2021
| [x] |
| EUR | FRA
| 194.80
15:53:17
| -3.80%
-7.700
| 201.00
10:26:28
| 187.40
08:19:54
| | 202.50
02.03.2021
| [x] |
| EUR | FRA
| 44.96
16:03:44
| -1.77%
-0.810
| 46.18
08:50:06
| 44.96
16:03:44
| | 45.77
02.03.2021
| [x] |
| EUR | FRA
| 30.15
16:00:26
| -3.02%
-0.940
| 31.69
11:33:16
| 30.15
16:00:26
| | 31.09
02.03.2021
| [x] |
| EUR | FRA
| 131.18
14:51:58
| +0.85%
+1.100
| 132.50
12:42:55
| 130.22
08:00:19
| | 130.08
02.03.2021
| [x] |
| EUR | FRA
| 137.95
10:14:53
| -0.50%
-0.700
| 137.95
10:14:53
| 137.95
10:14:53
| | 138.65
02.03.2021
| [x] |
| EUR | FRA
| 36.40
12:33:18
| +0.22%
+0.080
| 36.42
11:29:57
| 36.22
09:15:10
| | 36.32
02.03.2021
| [x] |
| EUR | FRA
| 73.15
08:02:59
| -0.48%
-0.350
| 73.15
08:02:59
| 73.15
08:02:59
| | 73.50
02.03.2021
| [x] |
| EUR | FRA
| 98.82
14:31:48
| -0.74%
-0.740
| 100.30
09:07:36
| 98.82
14:31:48
| | 99.56
02.03.2021
| [x] |
| EUR | FRA
| 46.51
12:58:58
| -0.87%
-0.410
| 47.17
08:52:31
| 46.00
09:14:09
| | 46.92
02.03.2021
| [x] |
| EUR | FRA
| 23.58
14:28:29
| -1.34%
-0.320
| 24.02
09:15:10
| 23.58
14:28:29
| | 23.90
02.03.2021
| [x] |
| EUR | FRA
| 2.173
16:04:13
| -1.50%
-0.033
| 2.219
08:05:58
| 2.170
15:48:40
| | 2.206
02.03.2021
| [x] |
| EUR | FRA
| 11.725
13:50:46
| +2.13%
+0.245
| 11.845
12:25:50
| 11.490
08:01:01
| | 11.480
02.03.2021
| [x] |
| EUR | FRA
| 30.00
08:00:26
| 0.00%
0.000
| 30.00
08:00:26
| 30.00
08:00:26
| | 30.00
02.03.2021
| [x] |
| EUR | FRA
| 37.22
08:02:59
| +0.40%
+0.150
| 37.22
08:02:59
| 37.22
08:02:59
| | 37.07
02.03.2021
| [x] |
| EUR | FRA
| 112.20
15:54:09
| -1.84%
-2.100
| 115.20
10:18:24
| 111.90
15:39:11
| | 114.30
02.03.2021
| [x] |
| EUR | FRA
| 184.24
16:03:03
| +3.77%
+6.700
| 187.74
13:14:41
| 178.80
08:00:29
| | 177.54
02.03.2021
| [x] |
| EUR | ETR
| 53.30
16:04:03
| -1.30%
-0.700
| 54.82
09:23:58
| 53.24
15:45:54
| | 54.00
02.03.2021
| [x] |
| EUR | ETR
| 114.60
16:04:29
| +4.42%
+4.850
| 117.35
13:23:55
| 110.30
09:04:44
| | 109.75
02.03.2021
| [x] |
| EUR | FRA
| 83.80
15:26:18
| -3.12%
-2.700
| 86.74
08:55:14
| 83.64
15:00:04
| | 86.50
02.03.2021
| [x] |