Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
7'066.06
22.11.2017
-
-
-
-
-
-
- 7'066.06
35.712
07:59:10
+0.39%
+0.138
-
-
-
-
35.574
182.757
07:59:10
-0.40%
-0.743
-
-
-
-
183.50
6.174
07:25:47
-0.56%
-0.035
-
-
-
-
6.209
85.25
07:48:07
-0.33%
-0.284
-
-
-
-
85.534
14.342
07:59:10
-0.54%
-0.078
-
-
-
-
14.42
197.252
07:59:10
-0.11%
-0.208
-
-
-
-
197.46
12.48
07:25:47
0.00%
0.00
-
-
-
-
12.48
70.001
07:59:10
-0.67%
-0.471
-
-
-
-
70.472
63.913
07:59:10
-0.46%
-0.297
-
-
-
-
64.21
92.501
07:41:40
-0.21%
-0.192
-
-
-
-
92.693
108.20
07:54:45
-0.28%
-0.30
-
-
-
-
108.50
71.058
07:38:29
-0.50%
-0.36
-
-
-
-
71.418
97.118
07:38:29
-0.14%
-0.141
-
-
-
-
97.259
86.601
07:57:09
+0.05%
+0.042
-
-
-
-
86.559
51.276
07:59:10
-1.11%
-0.577
-
-
-
-
51.853
65.757
07:53:02
-0.47%
-0.313
-
-
-
-
66.07
48.638
07:59:10
-1.74%
-0.862
-
-
-
-
49.50
10.691
07:25:47
-0.21%
-0.022
-
-
-
-
10.713
12.001
07:57:19
-0.24%
-0.029
-
-
-
-
12.03
56.45
07:25:47
-0.18%
-0.10
-
-
-
-
56.55
213.60
07:55:05
-0.28%
-0.60
-
-
-
-
214.20
83.274
07:59:10
-1.16%
-0.975
-
-
-
-
84.249
39.00
07:58:31
-0.89%
-0.35
-
-
-
-
39.35
69.803
07:57:00
-0.23%
-0.164
-
-
-
-
69.967
12.817
07:59:10
-0.03%
-0.004
-
-
-
-
12.821
15.975
07:29:22
-0.24%
-0.039
-
-
-
-
16.014
92.093
07:32:03
-0.82%
-0.757
-
-
-
-
92.85
32.279
07:56:18
-0.15%
-0.048
-
-
-
-
32.327
39.26
07:56:34
-0.33%
-0.129
-
-
-
-
39.389
14.71
07:57:49
-0.20%
-0.03
-
-
-
-
14.74
36.905
07:25:47
-0.08%
-0.03
-
-
-
-
36.935
38.749
07:59:10
-0.16%
-0.063
-
-
-
-
38.812
75.248
07:59:10
-0.54%
-0.405
-
-
-
-
75.653
61.70
07:57:23
+2.15%
+1.30
-
-
-
-
60.40
28.219
07:56:32
+0.25%
+0.069
-
-
-
-
28.15
105.246
07:32:03
-0.24%
-0.249
-
-
-
-
105.495
9.748
07:59:10
-0.43%
-0.042
-
-
-
-
9.79
31.20
07:28:12
-0.32%
-0.10
-
-
-
-
31.30
13.19
07:50:44
+0.16%
+0.021
-
-
-
-
13.169
73.549
07:32:03
-0.60%
-0.441
-
-
-
-
73.99
82.261
07:59:10
-0.08%
-0.068
-
-
-
-
82.329
31.66
07:55:41
+0.19%
+0.06
-
-
-
-
31.60
62.051
07:59:10
-0.35%
-0.219
-
-
-
-
62.27
82.438
07:59:10
-0.09%
-0.078
-
-
-
-
82.516
45.011
07:41:02
-0.03%
-0.014
-
-
-
-
45.025
40.00
07:25:47
-0.25%
-0.10
-
-
-
-
40.10
65.757
07:59:10
-0.12%
-0.076
-
-
-
-
65.833
12.179
07:38:29
-0.42%
-0.051
-
-
-
-
12.23
19.094
07:45:59
+0.98%
+0.186
-
-
-
-
18.908
107.563
07:38:29
-1.23%
-1.337
-
-
-
-
108.90
90.01
07:35:05
-0.04%
-0.04
-
-
-
-
90.05
49.245
07:26:45
-1.08%
-0.539
-
-
-
-
49.784
112.389
07:57:05
-1.15%
-1.31
-
-
-
-
113.699
146.822
07:59:10
-0.34%
-0.497
-
-
-
-
147.319
67.415
07:59:10
-0.15%
-0.10
-
-
-
-
67.515
24.61
07:46:16
+0.04%
+0.01
-
-
-
-
24.60
38.93
07:49:40
-0.65%
-0.255
-
-
-
-
39.185
28.594
07:59:10
-0.40%
-0.116
-
-
-
-
28.71
37.531
07:32:03
-0.30%
-0.114
-
-
-
-
37.645
19.604
07:44:43
-0.99%
-0.196
-
-
-
-
19.80
64.62
22.11.2017
-
-
-
-
-
-
64.62
108.043
07:32:03
-0.22%
-0.24
-
-
-
-
108.283
62.739
07:53:48
-0.48%
-0.301
-
-
-
-
63.04
89.69
22.11.2017
-
-
-
-
-
-
89.69
61.99
07:25:47
-0.18%
-0.11
-
-
-
-
62.10
190.00
07:51:00
-0.65%
-1.25
-
-
-
-
- 191.25
11.58
07:59:04
+0.09%
+0.01
-
-
-
-
- 11.57
90.556
07:56:47
-0.49%
-0.444
-
-
-
-
91.00
16.304
07:25:46
-0.24%
-0.04
-
-
-
-
16.344
81.252
07:52:30
-0.11%
-0.086
-
-
-
-
81.338
148.447
07:59:10
-0.50%
-0.753
-
-
-
-
149.20
188.40
07:57:25
-0.55%
-1.05
-
-
-
-
189.45
80.348
07:38:29
-0.39%
-0.317
-
-
-
-
80.665
7.82
07:56:22
-0.37%
-0.029
-
-
-
-
7.849
54.20
07:59:10
-3.11%
-1.738
-
-
-
-
55.938
69.718
07:59:10
-0.15%
-0.102
-
-
-
-
69.82
171.739
07:59:10
-0.11%
-0.19
-
-
-
-
171.929
26.111
07:55:04
-0.91%
-0.241
-
-
-
-
26.352
26.961
07:35:19
-1.42%
-0.388
-
-
-
-
27.349
102.049
07:50:47
-0.00%
-0.004
-
-
-
-
102.053
20.015
22.11.2017
-
-
-
-
-
-
20.015
64.80
07:30:39
-0.22%
-0.143
-
-
-
-
64.943
19.811
07:49:40
-0.34%
-0.068
-
-
-
-
19.879
18.05
22.11.2017
-
-
-
-
-
-
- 18.05
43.25
07:59:10
-2.19%
-0.97
-
-
-
-
44.22
96.19
07:28:48
+0.01%
+0.005
-
-
-
-
96.185
79.667
07:56:04
-0.12%
-0.099
-
-
-
-
79.766
14.04
07:26:45
+0.22%
+0.031
-
-
-
-
14.009
113.182
07:58:54
-0.05%
-0.057
-
-
-
-
113.239
136.31
07:26:45
-0.85%
-1.169
-
-
-
-
137.479
45.39
07:38:06
-0.87%
-0.40
-
-
-
-
45.79
33.663
07:59:10
-1.42%
-0.486
-
-
-
-
34.149
45.61
07:52:51
+1.36%
+0.61
-
-
-
-
45.00
81.078
07:32:01
-0.78%
-0.637
-
-
-
-
81.715
3.407
07:25:47
-0.38%
-0.013
-
-
-
-
3.42
61.588
07:59:10
-1.06%
-0.662
-
-
-
-
62.25
17.105
07:40:43
-0.53%
-0.092
-
-
-
-
17.197
71.00
07:25:47
0.00%
0.00
-
-
-
-
71.00
15.16
07:52:28
-1.65%
-0.254
-
-
-
-
15.414
34.403
07:38:29
-0.39%
-0.135
-
-
-
-
34.538
4.089
07:44:32
+0.44%
+0.018
-
-
-
-
4.071
22.40
07:52:40
+2.53%
+0.553
-
-
-
-
21.847
23.66
07:49:39
-0.17%
-0.04
-
-
-
-
23.70
54.50
07:54:30
-2.26%
-1.262
-
-
-
-
55.762
167.499
07:57:52
+0.59%
+0.989
-
-
-
-
166.51
39.365
22.11.2017
-
-
-
-
-
-
39.365
138.474
07:35:00
-0.68%
-0.953
-
-
-
-
139.427
87.00
07:55:41
0.00%
0.00
-
-
-
-
87.00
267.253
07:59:10
-1.89%
-5.16
-
-
-
-
272.413
42.05
07:56:45
-0.01%
-0.003
-
-
-
-
42.053

Top

22.40+2.53%
61.70+2.15%
45.61+1.36%
19.09+0.98%
167.50+0.59%
4.09+0.44%
35.71+0.39%
28.22+0.25%
14.04+0.22%
31.66+0.19%

Flop

54.20-3.11%
54.50-2.26%
43.25-2.19%
267.25-1.89%
48.64-1.74%
15.16-1.65%
33.66-1.42%
26.96-1.42%
107.56-1.23%
83.27-1.16%