Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
6'880.79
24.04.2018
-
-
-
-
-
-
 - 6'880.79 [x]
EUR | FRA
41.82
08:03:45
+0.22%
+0.09
41.82
08:03:45
41.82
08:03:45
 41.73 [x]
EUR | FRA
203.40
08:02:10
+0.20%
+0.40
203.40
08:02:10
203.40
08:02:10
 203.00 [x]
EUR | FRA
95.57
08:08:55
-0.41%
-0.39
95.57
08:08:55
95.57
08:08:55
 95.96 [x]
EUR | FRA
15.35
08:08:27
-0.32%
-0.05
15.35
08:08:27
15.095
08:00:41
 15.40 [x]
EUR | FRA
192.78
08:03:52
-0.49%
-0.94
192.78
08:03:52
192.22
08:00:33
 193.72 [x]
EUR | FRA
12.71
08:05:47
-0.47%
-0.06
12.71
08:05:47
12.71
08:05:47
 12.77 [x]
EUR | FRA
6.39
07:43:05
-0.85%
-0.055
-
-
-
-
 6.445 [x]
EUR | FRA
50.70
07:46:09
-0.78%
-0.40
-
-
-
-
 51.10 [x]
EUR | FRA
72.26
08:08:04
-2.38%
-1.76
72.26
08:08:04
72.26
08:08:04
 74.02 [x]
EUR | FRA
66.75
08:10:40
-0.82%
-0.55
66.75
08:10:40
66.75
08:10:40
 67.30 [x]
EUR | FRA
85.89
08:16:55
+0.57%
+0.49
85.89
08:16:55
85.69
08:00:14
 85.40 [x]
EUR | FRA
96.91
08:08:06
-0.20%
-0.19
97.39
08:01:40
96.91
08:01:46
 97.10 [x]
EUR | FRA
68.50
08:05:47
-1.15%
-0.80
69.40
08:01:06
68.50
08:05:47
 69.30 [x]
EUR | FRA
91.94
08:05:47
-0.33%
-0.30
92.44
08:03:46
91.94
08:05:47
 92.24 [x]
EUR | FRA
90.18
08:17:47
-1.00%
-0.91
90.18
08:17:47
90.18
08:17:47
 91.09 [x]
EUR | FRA
48.11
08:03:45
-0.33%
-0.16
48.11
08:03:45
48.11
08:03:45
 48.27 [x]
EUR | FRA
93.10
08:05:47
-0.64%
-0.60
93.10
08:05:47
93.10
08:05:47
 93.70 [x]
EUR | FRA
54.35
08:03:46
-0.64%
-0.35
54.35
08:03:46
54.35
08:03:46
 54.70 [x]
EUR | FRA
9.23
08:05:47
0.00%
0.00
9.248
08:01:51
9.23
08:05:47
 9.23 [x]
EUR | FRA
10.90
08:08:03
+0.72%
+0.078
10.90
08:08:03
10.85
08:00:30
 10.822 [x]
EUR | FRA
42.12
08:05:47
-0.80%
-0.34
42.12
08:05:47
42.12
08:05:47
 42.46 [x]
EUR | FRA
223.40
08:05:47
-0.13%
-0.30
223.40
08:00:52
223.40
08:00:52
 223.70 [x]
EUR | FRA
79.00
08:10:40
-1.08%
-0.86
79.00
08:10:40
79.00
08:10:40
 79.86 [x]
EUR | FRA
37.78
08:17:32
-0.74%
-0.28
-
-
-
-
 38.06 [x]
EUR | FRA
64.20
08:09:46
-0.54%
-0.35
64.20
08:09:46
64.11
08:01:24
 64.55 [x]
EUR | FRA
13.38
08:03:45
-0.30%
-0.04
13.38
08:03:45
13.38
08:03:45
 13.42 [x]
EUR | FRA
12.098
08:16:31
+0.65%
+0.078
12.108
08:02:36
12.054
08:07:05
 12.02 [x]
EUR | FRA
111.15
08:03:25
-0.40%
-0.45
111.15
08:03:25
110.95
08:00:55
 111.60 [x]
EUR | FRA
28.78
08:08:19
-0.55%
-0.16
28.78
08:08:19
28.78
08:08:19
 28.94 [x]
EUR | FRA
36.54
08:07:42
-3.00%
-1.13
36.67
08:05:34
36.47
08:01:32
 37.67 [x]
EUR | FRA
13.99
08:05:47
-0.46%
-0.065
13.99
08:05:47
13.97
08:00:15
 14.055 [x]
EUR | FRA
37.34
08:05:47
-0.48%
-0.18
37.34
08:05:47
37.34
08:05:47
 37.52 [x]
EUR | FRA
17.485
08:10:40
-0.26%
-0.045
17.485
08:10:40
17.485
08:10:40
 17.53 [x]
EUR | FRA
66.70
08:03:45
-1.26%
-0.85
66.70
08:03:45
66.70
08:03:45
 67.55 [x]
EUR | FRA
57.65
08:05:47
-1.11%
-0.65
57.65
08:05:47
57.65
08:05:47
 58.30 [x]
EUR | FRA
26.13
08:05:47
-0.91%
-0.24
26.15
08:04:30
26.13
08:05:47
 26.37 [x]
EUR | FRA
85.04
08:13:43
+0.02%
+0.02
-
-
-
-
 85.02 [x]
EUR | FRA
8.843
08:04:22
+0.11%
+0.01
8.843
08:04:23
8.824
08:00:50
 8.833 [x]
EUR | FRA
30.07
08:11:35
-0.50%
-0.15
30.07
08:11:35
30.07
08:11:35
 30.22 [x]
EUR | FRA
14.145
08:00:15
+0.32%
+0.045
14.145
08:00:15
14.145
08:00:15
 14.10 [x]
EUR | FRA
65.15
07:02:10
-0.31%
-0.20
-
-
-
-
 65.35 [x]
EUR | FRA
79.96
08:03:45
-0.84%
-0.68
79.96
08:03:45
79.96
08:03:45
 80.64 [x]
EUR | FRA
26.58
08:06:14
+0.68%
+0.18
26.58
08:05:47
26.58
08:05:47
 26.40 [x]
EUR | FRA
63.60
08:01:21
+0.28%
+0.18
63.60
08:01:21
63.60
08:01:21
 63.42 [x]
EUR | FRA
82.24
08:03:46
-0.34%
-0.28
82.24
08:03:46
82.24
08:03:46
 82.52 [x]
EUR | FRA
43.64
08:01:02
-0.95%
-0.42
43.64
08:01:02
43.64
08:01:02
 44.06 [x]
EUR | FRA
31.97
08:05:47
-0.96%
-0.31
32.12
08:04:40
31.97
08:05:47
 32.28 [x]
EUR | FRA
66.85
08:03:45
+0.22%
+0.15
66.85
08:03:45
66.85
08:03:45
 66.70 [x]
EUR | FRA
19.68
07:42:40
+0.20%
+0.04
-
-
-
-
 19.64 [x]
EUR | FRA
115.00
08:05:47
-1.12%
-1.30
115.50
08:04:06
115.00
08:05:47
 116.30 [x]
EUR | FRA
79.84
08:00:37
-0.97%
-0.78
79.84
08:00:37
79.84
08:00:37
 80.62 [x]
EUR | FRA
52.65
07:46:17
-0.47%
-0.25
-
-
-
-
 52.90 [x]
EUR | FRA
101.25
08:05:47
-0.25%
-0.25
101.25
08:01:25
101.25
08:01:25
 101.50 [x]
EUR | FRA
150.20
08:14:56
-0.60%
-0.90
150.20
08:14:56
150.20
08:14:56
 151.10 [x]
EUR | FRA
75.58
08:10:40
+0.11%
+0.08
75.58
08:10:40
75.58
08:10:40
 75.50 [x]
EUR | FRA
21.05
08:18:43
+0.48%
+0.10
21.05
08:18:43
21.02
08:00:12
 20.95 [x]
EUR | FRA
36.18
08:03:45
-3.75%
-1.41
36.18
08:03:45
36.18
08:03:45
 37.59 [x]
EUR | FRA
188.00
08:00:05
-0.32%
-0.60
-
-
-
-
 188.60 [x]
EUR | FRA
31.00
08:03:45
-0.45%
-0.14
31.00
08:03:45
31.00
08:03:45
 31.14 [x]
EUR | FRA
37.06
08:18:03
-0.05%
-0.02
-
-
-
-
 37.08 [x]
EUR | FRA
23.30
08:01:02
-1.02%
-0.24
23.30
08:01:02
23.30
08:01:02
 23.54 [x]
EUR | ETR
77.48
24.04.2018
-
-
-
-
-
-
 77.48 [x]
EUR | FRA
105.10
08:00:24
-2.78%
-3.00
-
-
-
-
 108.10 [x]
EUR | FRA
61.98
08:04:02
-0.74%
-0.46
61.98
08:04:02
61.98
08:04:02
 62.44 [x]
EUR | ETR
91.78
24.04.2018
-
-
-
-
-
-
 91.78 [x]
EUR | FRA
51.28
08:05:47
-0.77%
-0.40
51.60
08:03:56
51.10
08:00:44
 51.68 [x]
EUR | FRA
170.40
08:14:56
-0.09%
-0.15
170.40
08:14:56
170.40
08:14:56
 - 170.55 [x]
EUR | FRA
14.26
08:17:38
+0.35%
+0.05
14.26
08:17:38
14.16
08:03:46
 - 14.21 [x]
EUR | FRA
80.88
08:02:09
-0.30%
-0.24
80.88
08:02:09
80.88
08:02:09
 81.12 [x]
EUR | FRA
11.74
08:03:44
-0.09%
-0.01
11.74
08:03:44
11.74
08:03:44
 11.75 [x]
EUR | FRA
82.60
08:00:24
-2.31%
-1.95
82.60
08:00:24
82.60
08:00:24
 84.55 [x]
EUR | FRA
139.30
08:03:46
-0.71%
-1.00
139.30
08:03:46
139.30
08:03:46
 140.30 [x]
EUR | FRA
196.10
08:05:47
-0.86%
-1.70
197.00
08:01:56
196.05
08:00:36
 197.80 [x]
EUR | FRA
96.20
08:05:47
-0.31%
-0.30
96.20
08:05:47
96.20
08:05:47
 96.50 [x]
EUR | FRA
9.642
08:03:46
-0.70%
-0.068
9.642
08:03:46
9.642
08:03:46
 9.71 [x]
EUR | FRA
62.05
08:10:40
-0.88%
-0.55
62.05
08:10:40
62.05
08:10:40
 62.60 [x]
EUR | FRA
54.06
08:18:31
+2.97%
+1.56
54.30
08:14:17
53.50
08:04:48
 52.50 [x]
EUR | FRA
121.00
08:14:56
-2.42%
-3.00
121.00
08:14:56
121.00
08:14:56
 124.00 [x]
EUR | FRA
29.40
08:13:28
-0.68%
-0.20
29.40
08:13:28
29.33
08:02:13
 29.60 [x]
EUR | FRA
26.48
08:07:04
-1.34%
-0.36
26.48
08:07:04
26.48
08:07:04
 26.84 [x]
EUR | FRA
110.10
08:02:18
-2.39%
-2.70
110.10
08:02:18
110.10
08:02:18
 112.80 [x]
EUR | ETR
20.54
24.04.2018
-
-
-
-
-
-
 20.54 [x]
EUR | FRA
23.94
08:02:35
-0.25%
-0.06
23.94
08:02:35
23.94
08:02:35
 24.00 [x]
EUR | FRA
68.35
08:08:30
-0.44%
-0.30
68.35
08:08:30
68.35
08:08:30
 68.65 [x]
EUR | FRA
21.39
08:15:54
-0.19%
-0.04
21.39
08:15:54
21.34
08:00:35
 21.43 [x]
EUR | ETR
20.86
24.04.2018
-
-
-
-
-
-
 - 20.86 [x]
EUR | FRA
46.01
08:03:45
-1.16%
-0.54
46.01
08:03:45
46.01
08:03:45
 46.55 [x]
EUR | FRA
89.35
08:03:27
+0.34%
+0.30
89.35
08:03:28
89.34
08:02:08
 89.05 [x]
EUR | FRA
124.10
08:14:56
-0.48%
-0.60
124.10
08:14:56
124.10
08:14:56
 124.70 [x]
EUR | FRA
12.675
08:00:42
-0.51%
-0.065
12.675
08:00:42
12.675
08:00:42
 12.74 [x]
EUR | FRA
105.30
08:00:31
-0.17%
-0.18
105.30
08:00:31
105.30
08:00:31
 105.48 [x]
EUR | FRA
142.40
08:07:44
+3.34%
+4.60
142.50
08:07:07
138.65
08:00:38
 137.80 [x]
EUR | FRA
33.00
08:01:33
+2.80%
+0.90
33.00
08:01:33
33.00
08:01:33
 32.10 [x]
EUR | FRA
51.30
08:03:45
-0.29%
-0.15
51.30
08:03:45
51.30
08:03:45
 51.45 [x]
EUR | FRA
40.27
08:10:33
-0.74%
-0.30
40.57
08:10:29
39.98
08:05:47
 40.57 [x]
EUR | FRA
83.68
08:13:26
+0.36%
+0.30
83.68
08:13:26
83.68
08:13:26
 83.38 [x]
EUR | FRA
59.60
08:03:46
-0.67%
-0.40
59.60
08:03:46
59.60
08:03:46
 60.00 [x]
EUR | FRA
66.74
08:05:47
-1.07%
-0.72
66.74
08:05:47
66.74
08:05:47
 67.46 [x]
EUR | FRA
16.99
08:05:47
-0.23%
-0.04
16.99
08:05:10
16.99
08:05:10
 17.03 [x]
EUR | FRA
36.72
08:05:47
-0.70%
-0.26
37.06
08:02:42
36.72
08:05:47
 36.98 [x]
EUR | FRA
3.924
08:01:19
+0.64%
+0.025
3.924
08:01:19
3.896
08:01:02
 3.899 [x]
EUR | FRA
22.26
08:00:38
-0.98%
-0.22
22.26
08:00:38
22.26
08:00:38
 22.48 [x]
EUR | FRA
23.80
08:04:27
-0.63%
-0.15
23.80
08:02:26
23.80
08:02:26
 23.95 [x]
EUR | FRA
52.96
08:14:56
-0.86%
-0.46
52.96
08:14:56
52.96
08:14:56
 53.42 [x]
EUR | FRA
168.30
08:00:21
+0.08%
+0.14
168.30
08:00:21
168.30
08:00:21
 168.16 [x]
EUR | ETR
40.16
24.04.2018
-
-
-
-
-
-
 40.16 [x]
EUR | FRA
148.40
08:05:33
-0.20%
-0.30
148.40
08:05:33
147.60
08:02:01
 148.70 [x]
EUR | FRA
108.30
08:05:47
+0.19%
+0.20
108.30
08:05:47
108.30
08:05:47
 108.10 [x]
EUR | FRA
257.50
08:14:56
-2.09%
-5.50
257.50
08:14:56
257.50
08:14:56
 263.00 [x]
EUR | FRA
43.15
08:03:45
-0.94%
-0.41
43.15
08:03:45
43.15
08:03:45
 43.56 [x]

Top

Siltronic N142.40+3.34%
OSRAM Licht N54.06+2.97%
SLM Solut Gr33.00+2.80%
Commerzbank I10.900+0.72%
freenet N26.58+0.68%
Deutsche Bank N12.098+0.65%
Telefonica Dt H N3.924+0.64%
BASF N85.89+0.57%
Infineon Technolo N21.05+0.48%
STADA Arzneimit N83.68+0.36%

Flop

innogy I36.18-3.75%
Deutsche Post N36.54-3.00%
Krones I105.10-2.78%
Pfeiff Vacuum Tec I121.00-2.42%
Rheinmetall I110.10-2.39%
Aurubis I72.26-2.38%
Morphosys I82.60-2.31%
XING N257.50-2.09%
Qiagen Rg26.48-1.34%
Draegerwerk Vz I66.70-1.26%