Kursliste HDAX 110 Index (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'108.31
11:48:00
+0.05%
+3.32
7'124.70
09:09:00
7'098.59
10:30:00
- 7'104.99
37.828
10:58:26
-0.10%
-0.039
38.047
08:02:14
37.828
10:58:26
37.867
180.45
11:18:57
-0.38%
-0.68
181.509
08:02:34
180.05
10:30:10
181.13
5.925
10:09:28
-0.94%
-0.056
5.97
08:03:23
5.925
10:09:29
5.981
86.495
11:10:18
-1.72%
-1.515
88.00
08:01:21
86.44
09:26:05
88.01
11.686
11:18:33
-0.65%
-0.077
11.965
08:54:50
11.55
10:39:15
11.763
199.475
11:27:14
+0.24%
+0.475
200.359
08:14:41
199.225
11:06:56
199.00
13.05
08:02:31
+0.19%
+0.025
13.05
08:02:31
13.05
08:02:31
13.025
72.027
11:07:42
+1.43%
+1.014
72.027
11:07:42
70.981
08:06:25
71.013
67.636
10:42:40
-0.62%
-0.423
68.027
08:07:51
67.633
10:25:58
68.059
94.148
11:30:49
-0.16%
-0.15
94.242
09:47:00
93.933
10:44:57
94.298
105.125
11:20:55
+0.34%
+0.355
105.266
08:05:05
104.875
10:49:33
104.77
73.151
08:38:05
-0.14%
-0.10
73.151
08:38:05
72.00
08:00:46
73.251
101.151
09:52:42
-0.14%
-0.138
101.151
09:52:42
101.05
08:03:11
101.289
85.396
11:36:04
-0.25%
-0.212
85.55
08:41:17
85.352
08:00:10
85.608
52.891
10:40:06
-1.14%
-0.608
53.446
08:11:11
52.891
10:40:06
53.499
69.146
10:48:52
+0.21%
+0.146
69.146
10:48:52
69.02
08:03:11
69.00
51.551
11:45:14
-1.37%
-0.718
52.277
08:06:14
51.257
11:03:06
52.269
11.71
10:44:50
+1.89%
+0.217
11.716
09:56:44
11.471
08:00:06
11.493
12.79
11:35:28
+1.31%
+0.165
12.822
11:27:41
12.661
08:00:32
12.625
57.25
08:05:44
+0.21%
+0.12
57.25
08:05:44
57.25
08:05:44
57.13
223.312
10:46:45
-0.60%
-1.338
224.63
08:00:56
223.312
10:46:45
224.65
83.986
11:22:32
0.00%
0.00
84.33
08:02:27
83.986
11:22:32
83.986
38.27
09:26:38
-0.67%
-0.257
38.629
08:00:32
38.27
09:26:38
38.527
70.425
11:40:55
-0.11%
-0.075
70.536
09:50:58
70.28
09:21:49
70.50
13.44
11:15:35
+0.11%
+0.015
13.50
09:22:25
13.41
10:51:51
13.425
16.518
11:30:05
+0.26%
+0.043
16.546
08:45:00
16.383
09:16:31
16.475
99.901
11:27:00
+0.96%
+0.949
100.157
10:11:13
99.00
08:47:13
98.952
32.735
11:43:14
-0.07%
-0.024
32.90
08:00:06
32.735
11:43:14
32.759
40.512
11:39:29
+0.04%
+0.017
40.889
08:48:01
40.466
09:45:55
40.495
15.347
11:39:56
-1.37%
-0.213
15.574
08:43:47
15.347
11:39:56
15.56
37.155
10:30:56
-0.02%
-0.007
37.278
10:14:46
37.153
10:27:27
37.162
21.87
11:47:52
-4.59%
-1.052
23.09
09:00:30
21.624
10:08:24
22.922
69.80
09:17:41
-1.11%
-0.781
71.078
08:02:36
69.80
09:17:41
70.581
67.673
10:49:28
-0.31%
-0.212
68.45
08:01:41
67.673
10:49:28
67.885
29.888
11:33:22
-1.14%
-0.344
30.20
08:30:02
29.776
10:31:14
30.232
103.25
11:22:07
-0.61%
-0.631
104.65
09:07:59
103.057
10:38:00
103.881
9.703
11:32:08
-1.51%
-0.149
9.871
08:02:50
9.683
11:24:56
9.852
32.00
09:04:09
-0.11%
-0.034
32.00
08:07:31
31.841
08:24:14
32.034
13.643
11:47:53
+4.87%
+0.633
13.675
11:47:15
13.049
09:59:10
13.01
74.22
09:32:10
+0.31%
+0.23
74.274
09:08:06
74.00
09:02:18
73.99
87.009
10:51:37
+0.16%
+0.139
87.745
08:05:02
87.009
10:51:37
86.87
31.423
11:13:10
-0.24%
-0.077
31.62
08:07:38
31.413
11:02:08
31.50
66.196
11:26:46
-0.25%
-0.166
66.549
08:06:21
65.474
09:46:40
66.362
87.053
11:08:32
-0.69%
-0.605
87.881
08:05:44
87.053
11:08:32
87.658
43.90
09:20:34
+0.80%
+0.35
44.10
08:34:29
43.90
09:20:34
43.55
39.80
09:18:49
-0.36%
-0.145
40.145
08:00:44
39.80
09:18:49
39.945
69.68
09:24:54
+0.44%
+0.308
69.68
09:24:54
69.49
08:03:23
69.372
12.45
09:10:25
-0.73%
-0.091
12.637
08:01:56
12.45
08:03:11
12.541
19.21
08:20:02
-0.14%
-0.026
19.21
08:20:02
19.21
08:20:02
19.236
105.776
08:04:15
-1.80%
-1.934
106.60
08:00:29
105.776
08:03:11
107.71
90.337
10:54:16
-0.35%
-0.321
90.642
09:12:37
90.337
10:54:16
90.658
49.995
09:04:39
+0.17%
+0.086
49.995
09:04:27
49.798
08:00:14
49.909
114.00
11:11:09
+0.31%
+0.35
114.00
11:11:09
113.351
08:03:11
113.65
145.227
08:14:34
+0.10%
+0.148
145.227
08:14:34
145.227
08:14:34
145.079
71.517
11:15:25
-0.72%
-0.518
72.067
08:03:42
71.517
11:15:25
72.035
22.746
11:13:46
-0.45%
-0.103
22.939
08:07:03
22.675
10:51:51
22.849
39.269
10:54:53
-0.64%
-0.251
39.75
08:00:57
39.269
10:54:53
39.52
27.445
10:17:03
-0.25%
-0.068
27.615
08:03:05
27.445
10:17:03
27.513
38.367
11:31:59
+0.16%
+0.061
38.517
09:03:14
38.358
09:32:46
38.306
19.67
11:33:09
+0.25%
+0.05
19.702
08:15:05
19.61
09:31:26
19.62
67.03
11:48:15
-0.42%
-0.28
67.70
09:02:05
66.98
10:58:01
67.31
107.10
09:22:33
-0.83%
-0.90
107.55
09:09:09
107.10
09:22:33
108.00
63.141
09:47:07
-0.01%
-0.008
63.141
09:47:07
62.962
08:31:05
63.149
92.52
11:46:30
-0.17%
-0.16
93.00
09:02:02
92.12
11:24:58
92.68
60.67
11:03:30
-0.29%
-0.179
60.87
09:15:08
60.629
08:09:32
60.849
194.887
09:07:52
+0.18%
+0.347
195.00
08:04:05
194.887
09:07:52
- 194.54
12.714
11:47:41
+6.66%
+0.794
12.714
11:47:41
11.92
08:00:52
- 11.92
89.21
11:01:08
+0.09%
+0.078
89.304
10:47:47
88.882
09:12:51
89.132
17.648
11:16:18
+0.67%
+0.118
17.71
09:04:29
17.57
08:01:41
17.53
80.781
10:04:13
+0.35%
+0.281
81.249
08:32:12
80.781
10:04:13
80.50
148.783
08:07:32
-0.38%
-0.567
148.783
08:07:32
148.783
08:07:32
149.35
184.573
11:46:33
-0.69%
-1.289
186.03
08:41:46
184.323
11:06:17
185.862
75.484
09:00:27
+0.20%
+0.149
76.20
08:01:48
75.484
09:00:27
75.335
8.041
11:23:59
+1.91%
+0.151
8.143
10:13:58
7.95
08:48:51
7.89
56.378
08:11:12
-0.74%
-0.422
56.378
08:11:12
56.378
08:11:12
56.80
70.828
11:14:37
-0.31%
-0.222
71.83
08:06:47
70.828
11:14:37
71.05
152.595
08:11:11
+0.34%
+0.518
152.595
08:11:11
152.595
08:11:11
152.077
28.662
11:30:05
-0.08%
-0.024
28.841
08:09:12
28.58
10:22:18
28.686
26.66
11:11:48
+0.05%
+0.014
26.751
08:31:18
26.639
10:39:53
26.646
105.70
11:22:03
+0.18%
+0.185
107.00
08:44:57
105.625
08:26:12
105.515
20.235
11:48:07
+3.98%
+0.775
20.255
11:31:06
19.52
09:18:35
19.46
68.025
11:28:39
-0.41%
-0.278
68.52
08:00:39
68.025
11:28:39
68.303
20.274
11:43:00
-0.81%
-0.165
20.57
08:38:54
20.24
11:14:47
20.439
16.70
11:47:58
-0.36%
-0.06
16.70
11:39:02
16.30
09:02:13
- 16.76
43.388
08:07:31
+0.45%
+0.194
43.388
08:07:31
43.388
08:07:31
43.194
95.08
11:39:19
-0.65%
-0.62
95.75
08:48:53
95.08
11:39:19
95.70
82.76
08:11:11
-0.14%
-0.12
82.76
08:11:11
82.76
08:11:11
82.88
14.074
10:25:27
-0.92%
-0.13
14.203
09:03:58
14.074
10:25:27
14.204
117.499
11:45:43
+1.60%
+1.851
117.499
11:43:22
116.499
09:46:25
115.648
117.351
11:34:03
-2.69%
-3.249
124.499
08:52:23
116.451
10:39:56
120.60
45.806
09:05:36
+1.34%
+0.606
45.843
08:01:10
45.786
09:05:27
45.20
35.109
09:02:03
+0.50%
+0.176
35.109
09:02:03
34.906
08:07:32
34.933
45.981
10:59:18
-1.57%
-0.732
47.013
08:30:51
45.981
10:59:18
46.713
80.795
09:28:04
+0.24%
+0.19
80.918
09:22:21
80.762
09:15:02
80.605
0.519
11:48:08
-5.64%
-0.031
0.591
09:53:54
0.45
08:09:32
0.55
64.53
10:40:14
-0.45%
-0.29
64.669
08:02:03
64.509
10:37:00
64.82
17.01
11:46:06
-0.57%
-0.097
17.21
08:01:22
17.01
11:46:06
17.107
71.395
11:38:39
+0.28%
+0.20
72.423
09:12:15
71.395
11:38:39
71.195
15.562
10:31:08
-0.07%
-0.011
15.70
08:01:18
15.562
10:31:08
15.573
34.145
10:38:56
-0.37%
-0.128
34.273
08:03:11
34.145
10:38:56
34.273
4.207
08:00:46
+0.29%
+0.012
4.207
08:00:46
4.207
08:00:46
4.195
23.237
11:36:49
+1.85%
+0.421
23.287
11:27:36
22.851
08:02:10
22.816
24.811
11:38:34
-1.19%
-0.299
25.076
08:04:56
24.801
11:21:44
25.11
57.65
10:41:56
-0.26%
-0.15
58.433
08:05:36
57.65
10:41:56
57.80
171.997
11:34:58
-0.28%
-0.482
173.30
09:00:16
171.655
09:58:31
172.479
41.30
11:48:06
+0.19%
+0.08
41.35
11:46:05
41.07
09:55:37
41.22
150.00
11:44:19
+5.19%
+7.395
150.00
11:44:19
145.212
08:32:05
142.605
87.95
11:44:59
-1.40%
-1.25
89.35
08:02:19
86.50
10:21:47
89.20
262.721
08:11:12
+0.08%
+0.208
262.721
08:11:12
262.721
08:11:12
262.513
45.579
11:47:24
+0.40%
+0.183
45.601
09:17:59
45.29
08:34:02
45.396

Top

12.71+6.66%
150.00+5.19%
13.64+4.87%
20.24+3.98%
8.04+1.91%
11.71+1.89%
23.24+1.85%
117.50+1.60%
72.03+1.43%
45.81+1.34%

Flop

0.52-5.64%
21.87-4.59%
117.35-2.69%
105.78-1.80%
86.50-1.72%
45.98-1.57%
9.70-1.51%
87.95-1.40%
51.55-1.37%
15.35-1.37%