Kursliste HDAX 110 Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
6'420.60
29.10.2020
+0.21%
+13.140
6'482.73
29.10.2020
6'350.72
29.10.2020
6'407.46
28.10.2020
[x]
EUR | ETR
18.145
29.10.2020
-0.30%
-0.055
18.500
29.10.2020
17.865
29.10.2020
18.200
28.10.2020
[x]
EUR | ETR
14.990
29.10.2020
-1.70%
-0.260
15.250
29.10.2020
14.560
29.10.2020
15.250
28.10.2020
[x]
EUR | ETR
258.80
29.10.2020
+0.70%
+1.800
264.00
29.10.2020
257.30
29.10.2020
257.00
28.10.2020
[x]
EUR | ETR
61.45
29.10.2020
-0.36%
-0.220
63.70
29.10.2020
59.29
29.10.2020
61.67
28.10.2020
[x]
EUR | ETR
9.542
29.10.2020
-12.46%
-1.358
10.645
29.10.2020
8.844
29.10.2020
10.900
28.10.2020
[x]
EUR | ETR
150.46
29.10.2020
-0.95%
-1.440
153.02
29.10.2020
149.08
29.10.2020
151.90
28.10.2020
[x]
EUR | ETR
10.820
29.10.2020
+1.31%
+0.140
10.940
29.10.2020
10.640
29.10.2020
10.680
28.10.2020
[x]
EUR | ETR
4.049
29.10.2020
+2.95%
+0.116
4.095
29.10.2020
3.886
29.10.2020
3.933
28.10.2020
[x]
EUR | ETR
56.18
29.10.2020
-0.88%
-0.500
57.06
29.10.2020
55.96
29.10.2020
56.68
28.10.2020
[x]
EUR | ETR
46.63
29.10.2020
-0.68%
-0.320
47.55
29.10.2020
45.92
29.10.2020
46.95
28.10.2020
[x]
EUR | ETR
40.79
29.10.2020
+0.20%
+0.080
41.27
29.10.2020
40.33
29.10.2020
40.71
28.10.2020
[x]
EUR | ETR
149.10
29.10.2020
+3.33%
+4.800
151.50
29.10.2020
144.00
29.10.2020
144.30
28.10.2020
[x]
EUR | ETR
90.66
29.10.2020
-3.14%
-2.940
92.42
29.10.2020
89.92
29.10.2020
93.60
28.10.2020
[x]
EUR | ETR
58.33
29.10.2020
+0.47%
+0.270
58.96
29.10.2020
57.58
29.10.2020
58.06
28.10.2020
[x]
EUR | ETR
55.62
29.10.2020
0.00%
0.000
56.18
29.10.2020
55.50
29.10.2020
55.62
28.10.2020
[x]
EUR | ETR
33.90
29.10.2020
-0.53%
-0.180
35.20
29.10.2020
33.48
29.10.2020
34.08
28.10.2020
[x]
EUR | ETR
109.50
29.10.2020
-2.75%
-3.100
113.80
29.10.2020
105.20
29.10.2020
112.60
28.10.2020
[x]
EUR | ETR
4.020
29.10.2020
-1.74%
-0.071
4.118
29.10.2020
3.920
29.10.2020
4.091
28.10.2020
[x]
EUR | ETR
75.20
29.10.2020
+3.01%
+2.200
76.60
29.10.2020
73.30
29.10.2020
73.00
28.10.2020
[x]
EUR | ETR
90.18
29.10.2020
-0.75%
-0.680
91.72
29.10.2020
89.38
29.10.2020
90.86
28.10.2020
[x]
EUR | ETR
40.71
29.10.2020
+1.32%
+0.530
41.12
29.10.2020
40.07
29.10.2020
40.18
28.10.2020
[x]
EUR | ETR
37.74
29.10.2020
-1.36%
-0.520
38.38
29.10.2020
37.14
29.10.2020
38.26
28.10.2020
[x]
EUR | ETR
44.23
29.10.2020
-0.05%
-0.020
45.06
29.10.2020
44.08
29.10.2020
44.25
28.10.2020
[x]
EUR | FRA
101.55
29.10.2020
+3.03%
+2.990
102.00
29.10.2020
98.38
29.10.2020
98.56
28.10.2020
[x]
EUR | ETR
7.884
29.10.2020
+1.61%
+0.125
8.056
29.10.2020
7.763
29.10.2020
7.759
28.10.2020
[x]
EUR | ETR
129.35
29.10.2020
-0.46%
-0.600
130.60
29.10.2020
127.05
29.10.2020
129.95
28.10.2020
[x]
EUR | ETR
38.39
29.10.2020
+0.68%
+0.260
38.69
29.10.2020
38.02
29.10.2020
38.13
28.10.2020
[x]
EUR | ETR
13.135
29.10.2020
+2.50%
+0.320
13.270
29.10.2020
12.760
29.10.2020
12.815
28.10.2020
[x]
EUR | ETR
43.35
29.10.2020
+3.58%
+1.500
43.45
29.10.2020
42.05
29.10.2020
41.85
28.10.2020
[x]
EUR | ETR
69.60
29.10.2020
-2.52%
-1.800
72.80
29.10.2020
68.80
29.10.2020
71.40
28.10.2020
[x]
EUR | ETR
7.242
29.10.2020
-0.58%
-0.042
7.412
29.10.2020
7.094
29.10.2020
7.284
28.10.2020
[x]
EUR | ETR
24.46
29.10.2020
-1.13%
-0.280
24.86
29.10.2020
24.16
29.10.2020
24.74
28.10.2020
[x]
EUR | ETR
8.846
29.10.2020
-1.27%
-0.114
8.992
29.10.2020
8.768
29.10.2020
8.960
28.10.2020
[x]
EUR | ETR
39.24
29.10.2020
-2.53%
-1.020
41.32
29.10.2020
39.20
29.10.2020
40.26
28.10.2020
[x]
EUR | ETR
20.76
29.10.2020
-0.95%
-0.200
21.11
29.10.2020
20.50
29.10.2020
20.96
28.10.2020
[x]
EUR | ETR
22.73
29.10.2020
-0.83%
-0.190
23.21
29.10.2020
22.68
29.10.2020
22.92
28.10.2020
[x]
EUR | ETR
31.30
29.10.2020
-2.49%
-0.800
32.54
29.10.2020
30.68
29.10.2020
32.10
28.10.2020
[x]
EUR | ETR
15.505
29.10.2020
-1.59%
-0.250
15.850
29.10.2020
15.225
29.10.2020
15.755
28.10.2020
[x]
EUR | ETR
31.55
29.10.2020
-2.53%
-0.820
33.40
29.10.2020
31.19
29.10.2020
32.37
28.10.2020
[x]
EUR | ETR
66.20
29.10.2020
-2.76%
-1.880
70.50
29.10.2020
66.06
29.10.2020
68.08
28.10.2020
[x]
EUR | ETR
43.84
29.10.2020
+0.46%
+0.200
44.06
29.10.2020
43.24
29.10.2020
43.64
28.10.2020
[x]
EUR | ETR
27.96
29.10.2020
-1.27%
-0.360
28.69
29.10.2020
27.89
29.10.2020
28.32
28.10.2020
[x]
EUR | ETR
85.90
29.10.2020
+0.35%
+0.300
86.45
29.10.2020
85.20
29.10.2020
85.60
28.10.2020
[x]
EUR | ETR
19.520
29.10.2020
+2.04%
+0.390
19.600
29.10.2020
19.070
29.10.2020
19.130
28.10.2020
[x]
EUR | ETR
34.00
29.10.2020
+8.83%
+2.760
34.62
29.10.2020
31.50
29.10.2020
31.24
28.10.2020
[x]
EUR | ETR
124.30
29.10.2020
-0.48%
-0.600
125.70
29.10.2020
122.70
29.10.2020
124.90
28.10.2020
[x]
EUR | ETR
48.64
29.10.2020
+0.35%
+0.170
48.75
29.10.2020
47.35
29.10.2020
48.47
28.10.2020
[x]
EUR | ETR
37.32
29.10.2020
-0.64%
-0.240
37.90
29.10.2020
37.02
29.10.2020
37.56
28.10.2020
[x]
EUR | ETR
46.80
29.10.2020
-1.06%
-0.500
48.68
29.10.2020
45.88
29.10.2020
47.30
28.10.2020
[x]
EUR | ETR
83.92
29.10.2020
-1.34%
-1.140
85.48
29.10.2020
83.64
29.10.2020
85.06
28.10.2020
[x]
EUR | ETR
62.05
29.10.2020
-2.82%
-1.800
64.25
29.10.2020
62.05
29.10.2020
63.85
28.10.2020
[x]
EUR | ETR
19.990
29.10.2020
-3.43%
-0.710
21.01
29.10.2020
19.875
29.10.2020
20.70
28.10.2020
[x]
EUR | ETR
23.91
29.10.2020
+0.93%
+0.220
24.17
29.10.2020
23.68
29.10.2020
23.69
28.10.2020
[x]
EUR | ETR
20.68
29.10.2020
+0.88%
+0.180
20.72
29.10.2020
20.02
29.10.2020
20.50
28.10.2020
[x]
EUR | ETR
5.836
29.10.2020
-0.10%
-0.006
5.906
29.10.2020
5.670
29.10.2020
5.842
28.10.2020
[x]
EUR | ETR
66.56
29.10.2020
-2.32%
-1.580
69.18
29.10.2020
65.90
29.10.2020
68.14
28.10.2020
[x]
EUR | ETR
99.38
29.10.2020
+0.17%
+0.170
100.88
29.10.2020
98.93
29.10.2020
99.21
28.10.2020
[x]
EUR | ETR
43.38
29.10.2020
+0.02%
+0.010
43.87
29.10.2020
42.83
29.10.2020
43.37
28.10.2020
[x]
EUR | ETR
116.22
29.10.2020
+1.66%
+1.900
116.72
29.10.2020
112.26
29.10.2020
114.32
28.10.2020
[x]
EUR | ETR
187.85
29.10.2020
+1.08%
+2.000
188.65
29.10.2020
183.15
29.10.2020
185.85
28.10.2020
[x]
EUR | ETR
15.800
29.10.2020
+0.64%
+0.100
16.500
29.10.2020
15.280
29.10.2020
15.700
28.10.2020
[x]
EUR | ETR
132.50
29.10.2020
-1.67%
-2.250
137.25
29.10.2020
132.50
29.10.2020
134.75
28.10.2020
[x]
EUR | ETR
8.426
29.10.2020
+0.29%
+0.024
8.444
29.10.2020
8.396
29.10.2020
8.402
28.10.2020
[x]
EUR | ETR
86.90
29.10.2020
+2.60%
+2.200
87.38
29.10.2020
84.50
29.10.2020
84.70
28.10.2020
[x]
EUR | ETR
144.90
29.10.2020
-3.91%
-5.900
155.70
29.10.2020
142.40
29.10.2020
150.80
28.10.2020
[x]
EUR | ETR
201.40
29.10.2020
+0.73%
+1.450
204.50
29.10.2020
197.70
29.10.2020
199.95
28.10.2020
[x]
EUR | ETR
64.00
29.10.2020
+11.60%
+6.650
64.95
29.10.2020
58.80
29.10.2020
57.35
28.10.2020
[x]
EUR | ETR
226.50
29.10.2020
+2.72%
+6.000
229.00
29.10.2020
219.00
29.10.2020
220.50
28.10.2020
[x]
EUR | ETR
12.210
29.10.2020
+1.92%
+0.230
12.310
29.10.2020
11.940
29.10.2020
11.980
28.10.2020
[x]
EUR | ETR
50.50
29.10.2020
-0.55%
-0.280
51.00
29.10.2020
50.32
29.10.2020
50.78
28.10.2020
[x]
EUR | ETR
159.20
29.10.2020
+1.92%
+3.000
160.80
29.10.2020
155.00
29.10.2020
156.20
28.10.2020
[x]
EUR | ETR
9.522
29.10.2020
-3.72%
-0.368
10.010
29.10.2020
9.258
29.10.2020
9.890
28.10.2020
[x]
EUR | FRA
76.08
29.10.2020
+0.50%
+0.380
76.80
29.10.2020
76.08
29.10.2020
75.70
28.10.2020
[x]
EUR | ETR
41.01
29.10.2020
-2.01%
-0.840
42.05
29.10.2020
40.61
29.10.2020
41.85
28.10.2020
[x]
EUR | ETR
629.50
29.10.2020
+2.19%
+13.500
641.50
29.10.2020
605.00
29.10.2020
616.00
28.10.2020
[x]
EUR | ETR
61.92
29.10.2020
-2.18%
-1.380
64.00
29.10.2020
61.08
29.10.2020
63.30
28.10.2020
[x]
EUR | ETR
31.39
29.10.2020
-1.94%
-0.620
32.39
29.10.2020
30.98
29.10.2020
32.01
28.10.2020
[x]
EUR | ETR
15.540
29.10.2020
+1.57%
+0.240
15.770
29.10.2020
15.250
29.10.2020
15.300
28.10.2020
[x]
EUR | ETR
93.26
29.10.2020
+1.11%
+1.020
94.17
29.10.2020
90.70
29.10.2020
92.24
28.10.2020
[x]
EUR | ETR
375.40
29.10.2020
-1.47%
-5.600
388.60
29.10.2020
375.00
29.10.2020
381.00
28.10.2020
[x]
EUR | FRA
69.70
29.10.2020
-1.97%
-1.400
70.35
29.10.2020
69.70
29.10.2020
71.10
28.10.2020
[x]
EUR | ETR
150.40
29.10.2020
+2.17%
+3.200
157.00
29.10.2020
148.80
29.10.2020
147.20
28.10.2020
[x]
EUR | FRA
36.60
29.10.2020
-0.01%
-0.005
37.20
29.10.2020
36.50
29.10.2020
36.61
28.10.2020
[x]
EUR | ETR
100.64
29.10.2020
+0.54%
+0.540
101.56
29.10.2020
98.68
29.10.2020
100.10
28.10.2020
[x]
EUR | ETR
78.88
29.10.2020
-3.80%
-3.120
81.30
29.10.2020
76.18
29.10.2020
82.00
28.10.2020
[x]
EUR | ETR
30.50
29.10.2020
-1.17%
-0.360
31.40
29.10.2020
30.50
29.10.2020
30.86
28.10.2020
[x]
EUR | ETR
61.10
29.10.2020
-1.61%
-1.000
62.60
29.10.2020
60.65
29.10.2020
62.10
28.10.2020
[x]
EUR | ETR
106.95
29.10.2020
-3.47%
-3.850
109.60
29.10.2020
105.25
29.10.2020
110.80
28.10.2020
[x]
EUR | ETR
25.44
29.10.2020
+2.17%
+0.540
25.60
29.10.2020
24.94
29.10.2020
24.90
28.10.2020
[x]
EUR | ETR
38.31
29.10.2020
-0.52%
-0.200
39.62
29.10.2020
37.33
29.10.2020
38.51
28.10.2020
[x]
EUR | ETR
2.179
29.10.2020
-3.24%
-0.073
2.286
29.10.2020
2.120
29.10.2020
2.252
28.10.2020
[x]
EUR | ETR
3.995
29.10.2020
-1.31%
-0.053
4.082
29.10.2020
3.824
29.10.2020
4.048
28.10.2020
[x]
EUR | ETR
25.40
29.10.2020
-0.70%
-0.180
25.80
29.10.2020
25.28
29.10.2020
25.58
28.10.2020
[x]
EUR | ETR
30.52
29.10.2020
-0.20%
-0.060
31.20
29.10.2020
30.14
29.10.2020
30.58
28.10.2020
[x]
EUR | ETR
106.30
29.10.2020
+1.24%
+1.300
109.80
29.10.2020
104.70
29.10.2020
105.00
28.10.2020
[x]
EUR | ETR
126.94
29.10.2020
+1.13%
+1.420
129.52
29.10.2020
125.94
29.10.2020
125.52
28.10.2020
[x]
EUR | ETR
55.14
29.10.2020
+1.73%
+0.940
55.30
29.10.2020
54.08
29.10.2020
54.20
28.10.2020
[x]
EUR | ETR
85.32
29.10.2020
+4.38%
+3.580
86.52
29.10.2020
81.06
29.10.2020
81.74
28.10.2020
[x]
EUR | ETR
82.20
29.10.2020
+1.66%
+1.340
83.70
29.10.2020
80.82
29.10.2020
80.86
28.10.2020
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Nemetschek I64.00+11.60%
GRENKE N34.00+8.83%
Wacker Chemie I85.32+4.38%
Deutsche Wohnen I43.35+3.58%
Bechtle I149.10+3.33%
Delivery Hero N101.55+3.03%
CompuGroup Med N75.20+3.01%
Aroundtown Br4.049+2.95%
New Work N226.50+2.72%
Morphosys I86.90+2.60%

Flop

AIXTRON N9.542-12.46%
MTU Aero Engin N144.90-3.91%
Siltronic N78.88-3.80%
ProSiebenSat.1 N9.522-3.72%
Symrise I106.95-3.47%
Hugo Boss N19.990-3.43%
Telefonica Dt H N2.179-3.24%
Beiersdorf I90.66-3.14%
Hochtief I62.05-2.82%
Fresenius Medical I66.20-2.76%