|
|
EUR | ITF
|
6'640.80
17:45:00
|
+0.53%
+35.25
|
6'650.76
11:39:00
|
6'601.91
09:04:00
|
-
|
6'605.55 |
|
[x] |
|
|
EUR | ETR
|
35.505
17:35:56
|
+0.45%
+0.16
|
35.585
09:14:36
|
35.265
13:47:17
|
|
35.345 |
|
[x] |
|
|
EUR | ETR
|
176.95
17:35:12
|
+0.20%
+0.35
|
178.10
11:41:25
|
176.20
15:41:38
|
|
176.60 |
|
[x] |
|
|
EUR | ETR
|
6.498
17:35:06
|
+0.39%
+0.025
|
6.679
16:07:22
|
6.382
10:24:28
|
|
6.473 |
|
[x] |
|
|
EUR | ETR
|
74.57
17:35:34
|
+2.71%
+1.97
|
74.57
17:35:34
|
72.37
09:02:08
|
|
72.60 |
|
[x] |
|
|
EUR | ETR
|
7.957
17:35:15
|
+6.25%
+0.468
|
7.99
14:20:27
|
7.476
09:10:58
|
|
7.489 |
|
[x] |
|
|
EUR | ETR
|
179.60
17:35:11
|
+0.28%
+0.50
|
180.20
11:40:09
|
178.10
09:02:39
|
|
179.10 |
|
[x] |
|
|
EUR | ETR
|
12.325
17:35:35
|
-0.32%
-0.04
|
12.405
10:51:42
|
12.31
17:30:25
|
|
12.365 |
|
[x] |
|
|
EUR | ETR
|
74.50
17:35:36
|
+1.37%
+1.01
|
74.56
17:07:48
|
73.40
09:19:14
|
|
73.49 |
|
[x] |
|
|
EUR | ETR
|
53.23
17:35:56
|
+0.13%
+0.07
|
53.38
10:13:02
|
52.47
09:03:25
|
|
53.16 |
|
[x] |
|
|
EUR | ETR
|
81.33
17:35:11
|
+0.41%
+0.33
|
81.42
11:38:53
|
80.37
09:03:42
|
|
81.00 |
|
[x] |
|
|
EUR | ETR
|
111.75
17:35:28
|
+0.13%
+0.15
|
112.70
11:38:53
|
111.25
16:53:27
|
|
111.60 |
|
[x] |
|
|
EUR | ETR
|
60.48
17:35:07
|
+3.37%
+1.97
|
60.60
17:17:53
|
58.66
09:03:28
|
|
58.51 |
|
[x] |
|
|
EUR | ETR
|
92.34
17:35:03
|
+0.84%
+0.77
|
93.15
11:40:20
|
91.70
09:00:00
|
|
91.57 |
|
[x] |
|
|
EUR | ETR
|
35.005
17:35:57
|
+0.23%
+0.08
|
35.75
09:52:49
|
34.84
09:02:03
|
|
34.925 |
|
[x] |
|
|
EUR | ETR
|
79.11
17:35:07
|
-0.40%
-0.32
|
80.15
10:07:11
|
78.76
16:44:11
|
|
79.43 |
|
[x] |
|
|
EUR | ETR
|
47.965
17:35:42
|
+0.02%
+0.01
|
48.33
09:06:52
|
47.765
15:30:02
|
|
47.955 |
|
[x] |
|
|
EUR | ETR
|
53.45
17:35:15
|
+0.36%
+0.19
|
53.92
15:23:39
|
53.06
09:13:33
|
|
53.26 |
|
[x] |
|
|
EUR | ETR
|
45.16
17:35:16
|
+0.76%
+0.34
|
45.325
16:00:29
|
44.455
09:13:56
|
|
44.82 |
|
[x] |
|
|
EUR | ETR
|
11.115
17:35:03
|
+2.73%
+0.295
|
11.145
16:58:57
|
10.795
09:08:46
|
|
10.82 |
|
[x] |
|
|
EUR | ETR
|
50.07
17:35:19
|
+0.79%
+0.39
|
50.23
17:23:00
|
49.50
09:12:21
|
|
49.68 |
|
[x] |
|
|
EUR | ETR
|
194.75
17:35:27
|
+1.49%
+2.85
|
195.00
17:09:33
|
191.50
09:00:25
|
|
191.90 |
|
[x] |
|
|
EUR | ETR
|
66.72
17:35:38
|
+3.11%
+2.01
|
67.33
12:26:45
|
64.40
09:02:46
|
|
64.71 |
|
[x] |
|
|
EUR | ETR
|
38.985
17:35:33
|
+0.22%
+0.085
|
39.185
11:38:55
|
38.75
09:22:54
|
|
38.90 |
|
[x] |
|
|
EUR | ETR
|
60.60
17:35:18
|
-0.75%
-0.46
|
61.84
10:07:05
|
60.27
13:09:50
|
|
61.06 |
|
[x] |
|
|
EUR | ETR
|
16.60
17:35:11
|
+1.22%
+0.20
|
16.64
15:29:41
|
16.31
09:00:21
|
|
16.40 |
|
[x] |
|
|
EUR | ETR
|
92.73
17:35:23
|
-0.13%
-0.12
|
93.51
10:49:12
|
92.50
09:00:17
|
|
92.85 |
|
[x] |
|
|
EUR | ETR
|
35.175
17:35:43
|
+0.36%
+0.125
|
35.275
12:43:30
|
34.975
09:14:10
|
|
35.05 |
|
[x] |
|
|
EUR | ETR
|
11.30
17:35:34
|
-0.75%
-0.085
|
11.425
09:07:31
|
11.245
13:38:01
|
|
11.385 |
|
[x] |
|
|
EUR | ETR
|
32.91
17:35:18
|
+0.11%
+0.035
|
33.21
11:38:54
|
32.815
09:01:34
|
|
32.875 |
|
[x] |
|
|
EUR | ETR
|
15.525
17:35:06
|
+0.39%
+0.06
|
15.615
15:02:20
|
15.42
09:05:31
|
|
15.465 |
|
[x] |
|
|
EUR | ETR
|
33.77
17:35:40
|
+0.54%
+0.18
|
33.805
17:26:17
|
33.405
09:13:57
|
|
33.59 |
|
[x] |
|
|
EUR | ETR
|
39.07
17:35:25
|
+2.95%
+1.12
|
39.325
16:27:48
|
37.615
09:10:52
|
|
37.95 |
|
[x] |
|
|
EUR | ETR
|
94.71
17:35:07
|
+0.76%
+0.71
|
94.91
17:21:07
|
93.46
09:43:04
|
|
94.00 |
|
[x] |
|
|
EUR | ETR
|
57.59
17:35:05
|
+2.22%
+1.25
|
57.73
15:26:22
|
56.55
09:05:40
|
|
56.34 |
|
[x] |
|
|
EUR | ETR
|
18.745
17:35:01
|
+0.48%
+0.09
|
18.89
09:07:56
|
18.70
13:12:30
|
|
18.655 |
|
[x] |
|
|
EUR | ETR
|
105.70
17:35:51
|
+1.10%
+1.15
|
106.00
17:00:17
|
102.25
09:16:04
|
|
104.55 |
|
[x] |
|
|
EUR | ETR
|
8.382
17:35:23
|
+0.94%
+0.078
|
8.437
15:50:43
|
8.28
09:05:53
|
|
8.304 |
|
[x] |
|
|
EUR | ETR
|
29.035
17:35:38
|
+0.83%
+0.24
|
29.365
10:29:57
|
28.74
09:03:44
|
|
28.795 |
|
[x] |
|
|
EUR | ETR
|
11.80
17:35:02
|
-3.00%
-0.365
|
12.315
09:01:26
|
11.80
17:25:25
|
|
12.165 |
|
[x] |
|
|
EUR | ETR
|
67.11
17:35:43
|
+0.46%
+0.31
|
67.39
10:30:19
|
66.84
09:02:07
|
|
66.80 |
|
[x] |
|
|
EUR | ETR
|
83.11
17:35:35
|
+0.35%
+0.29
|
83.71
11:50:39
|
82.39
09:16:31
|
|
82.82 |
|
[x] |
|
|
EUR | ETR
|
28.975
17:35:06
|
+1.22%
+0.35
|
29.035
14:30:10
|
28.605
09:05:51
|
|
28.625 |
|
[x] |
|
|
EUR | ETR
|
73.04
17:35:09
|
-0.77%
-0.57
|
73.48
09:06:24
|
72.73
12:38:17
|
|
73.61 |
|
[x] |
|
|
EUR | ETR
|
81.41
17:35:09
|
-0.50%
-0.41
|
82.10
10:13:05
|
81.18
13:21:38
|
|
81.82 |
|
[x] |
|
|
EUR | ETR
|
50.43
17:35:54
|
+2.66%
+1.305
|
50.54
13:56:49
|
49.19
09:03:11
|
|
49.125 |
|
[x] |
|
|
EUR | ETR
|
35.86
17:35:59
|
+1.31%
+0.465
|
36.14
11:41:52
|
35.09
09:13:02
|
|
35.395 |
|
[x] |
|
|
EUR | ETR
|
70.37
17:35:47
|
+0.98%
+0.68
|
70.43
17:25:16
|
69.60
09:02:07
|
|
69.69 |
|
[x] |
|
|
EUR | ETR
|
15.995
17:35:24
|
+1.20%
+0.19
|
16.235
11:08:47
|
15.75
09:31:25
|
|
15.805 |
|
[x] |
|
|
EUR | ETR
|
107.80
17:35:43
|
+0.47%
+0.50
|
108.20
14:55:00
|
107.00
09:03:29
|
|
107.30 |
|
[x] |
|
|
EUR | ETR
|
85.68
17:35:23
|
-0.02%
-0.02
|
86.99
11:39:00
|
85.20
09:03:25
|
|
85.70 |
|
[x] |
|
|
EUR | ETR
|
45.135
17:35:49
|
+0.42%
+0.19
|
45.35
09:59:04
|
44.965
15:59:57
|
|
44.945 |
|
[x] |
|
|
EUR | ETR
|
119.95
17:35:29
|
+1.22%
+1.45
|
120.50
12:17:31
|
118.20
09:01:00
|
|
118.50 |
|
[x] |
|
|
EUR | ETR
|
151.20
17:35:36
|
-0.30%
-0.45
|
152.90
09:09:51
|
150.15
16:00:07
|
|
151.65 |
|
[x] |
|
|
EUR | ETR
|
64.06
17:35:51
|
-0.02%
-0.01
|
64.66
12:18:19
|
63.89
09:36:38
|
|
64.07 |
|
[x] |
|
|
EUR | ETR
|
18.70
17:35:25
|
+1.63%
+0.30
|
18.725
16:34:47
|
18.345
10:26:09
|
|
18.40 |
|
[x] |
|
|
EUR | ETR
|
35.595
17:35:49
|
+0.35%
+0.125
|
35.93
11:38:53
|
35.42
09:04:00
|
|
35.47 |
|
[x] |
|
|
EUR | ETR
|
23.16
17:35:02
|
-1.57%
-0.37
|
23.55
09:00:12
|
23.04
17:22:25
|
|
23.53 |
|
[x] |
|
|
EUR | ETR
|
35.165
17:35:53
|
+2.82%
+0.965
|
35.35
12:36:44
|
34.00
09:09:45
|
|
34.20 |
|
[x] |
|
|
EUR | ETR
|
22.58
17:35:53
|
+1.14%
+0.255
|
22.58
17:35:53
|
22.265
09:05:10
|
|
22.325 |
|
[x] |
|
|
EUR | ETR
|
73.43
17:35:51
|
+7.35%
+5.03
|
73.75
16:59:29
|
69.12
09:05:28
|
|
68.40 |
|
[x] |
|
|
EUR | ETR
|
109.10
17:35:41
|
+1.02%
+1.10
|
109.35
17:17:46
|
107.95
09:02:25
|
|
108.00 |
|
[x] |
|
|
EUR | ETR
|
66.77
17:35:40
|
+2.00%
+1.31
|
66.78
17:11:30
|
65.24
09:19:48
|
|
65.46 |
|
[x] |
|
|
EUR | ETR
|
81.52
17:35:58
|
-0.28%
-0.23
|
82.12
11:07:04
|
81.16
09:39:22
|
|
81.75 |
|
[x] |
|
|
EUR | ETR
|
49.90
17:35:52
|
+1.08%
+0.535
|
50.05
10:07:02
|
49.27
11:56:43
|
|
49.365 |
|
[x] |
|
|
EUR | ETR
|
168.00
17:35:00
|
-0.41%
-0.70
|
170.00
11:38:53
|
167.95
15:32:00
|
|
168.70 |
|
[x] |
|
|
EUR | ETR
|
10.43
17:35:27
|
-0.38%
-0.04
|
10.505
17:21:17
|
10.375
10:54:14
|
-
|
10.47 |
|
[x] |
|
|
EUR | ETR
|
95.18
17:35:02
|
-3.35%
-3.30
|
96.90
09:02:17
|
94.88
14:21:04
|
|
98.48 |
|
[x] |
|
|
EUR | ETR
|
9.885
17:35:54
|
+7.13%
+0.658
|
10.045
12:30:52
|
9.305
09:04:07
|
-
|
9.227 |
|
[x] |
|
|
EUR | ETR
|
64.19
17:35:27
|
+1.05%
+0.67
|
64.35
17:25:36
|
63.21
09:20:22
|
|
63.52 |
|
[x] |
|
|
EUR | ETR
|
128.35
17:35:35
|
+0.86%
+1.10
|
129.20
11:38:53
|
126.95
09:05:29
|
|
127.25 |
|
[x] |
|
|
EUR | ETR
|
181.50
17:35:19
|
+0.44%
+0.80
|
182.30
15:32:34
|
179.60
09:03:18
|
|
180.70 |
|
[x] |
|
|
EUR | ETR
|
64.82
17:35:25
|
+0.54%
+0.35
|
65.27
17:15:37
|
64.20
09:35:08
|
|
64.47 |
|
[x] |
|
|
EUR | ETR
|
12.36
17:35:11
|
+2.15%
+0.26
|
12.505
09:21:40
|
12.21
09:12:07
|
|
12.10 |
|
[x] |
|
|
EUR | ETR
|
52.14
17:35:41
|
+0.37%
+0.19
|
52.42
16:51:32
|
51.81
09:02:27
|
|
51.95 |
|
[x] |
|
|
EUR | ETR
|
69.00
17:35:32
|
+0.01%
+0.01
|
69.35
10:13:01
|
68.64
11:21:58
|
|
68.99 |
|
[x] |
|
|
EUR | ETR
|
142.45
17:35:04
|
+1.32%
+1.85
|
142.85
13:22:27
|
140.05
09:00:11
|
|
140.60 |
|
[x] |
|
|
EUR | ETR
|
33.035
17:35:18
|
+0.69%
+0.225
|
33.115
09:57:53
|
32.83
09:05:09
|
|
32.81 |
|
[x] |
|
|
EUR | ETR
|
29.45
17:35:01
|
-0.15%
-0.045
|
29.565
09:53:55
|
29.33
15:35:47
|
|
29.495 |
|
[x] |
|
|
EUR | ETR
|
525.05
17:35:42
|
+1.91%
+9.85
|
529.90
12:48:09
|
516.40
09:11:17
|
|
515.20 |
|
[x] |
|
|
EUR | ETR
|
86.67
17:35:46
|
+0.78%
+0.67
|
86.81
17:30:25
|
85.58
09:21:34
|
|
86.00 |
|
[x] |
|
|
EUR | ETR
|
14.745
17:35:26
|
-0.97%
-0.145
|
15.00
09:48:01
|
14.71
16:12:53
|
|
14.89 |
|
[x] |
|
|
EUR | ETR
|
65.95
17:35:34
|
+0.89%
+0.58
|
65.95
09:45:35
|
65.47
09:02:14
|
|
65.37 |
|
[x] |
|
|
EUR | ETR
|
17.85
17:35:04
|
+1.39%
+0.245
|
17.965
13:19:12
|
17.545
09:10:59
|
|
17.605 |
|
[x] |
|
|
EUR | ETR
|
15.02
17:35:13
|
+0.60%
+0.09
|
15.04
17:27:51
|
14.71
09:11:30
|
-
|
14.93 |
|
[x] |
|
|
EUR | ETR
|
38.55
17:35:53
|
+0.94%
+0.36
|
38.62
09:02:35
|
37.855
12:33:42
|
|
38.19 |
|
[x] |
|
|
EUR | ETR
|
90.14
17:35:25
|
+1.16%
+1.03
|
90.35
17:16:23
|
88.96
09:13:24
|
|
89.11 |
|
[x] |
|
|
EUR | ETR
|
80.00
17:35:01
|
-0.76%
-0.61
|
80.97
10:26:59
|
78.93
12:02:31
|
|
80.61 |
|
[x] |
|
|
EUR | ETR
|
12.25
17:35:57
|
+1.66%
+0.20
|
12.27
13:57:44
|
12.09
09:18:44
|
|
12.05 |
|
[x] |
|
|
EUR | ETR
|
117.30
17:35:05
|
+0.04%
+0.05
|
118.05
11:59:32
|
116.90
09:00:42
|
|
117.25 |
|
[x] |
|
|
EUR | ETR
|
86.69
17:35:27
|
+0.01%
+0.01
|
88.17
09:01:33
|
86.40
17:29:59
|
|
86.68 |
|
[x] |
|
|
EUR | ETR
|
37.485
17:35:14
|
+0.48%
+0.18
|
37.835
17:13:52
|
37.175
10:38:27
|
|
37.305 |
|
[x] |
|
|
EUR | ETR
|
31.39
17:35:23
|
+1.06%
+0.33
|
31.455
12:56:44
|
30.78
09:57:19
|
|
31.06 |
|
[x] |
|
|
EUR | ETR
|
37.00
17:35:14
|
-0.07%
-0.025
|
37.215
16:53:56
|
36.72
09:13:17
|
|
37.025 |
|
[x] |
|
|
EUR | ETR
|
65.59
17:35:58
|
-0.06%
-0.04
|
65.72
09:57:54
|
65.52
09:02:17
|
|
65.63 |
|
[x] |
|
|
EUR | ETR
|
4.451
17:35:49
|
+0.50%
+0.022
|
4.483
15:29:34
|
4.436
09:03:06
|
-
|
4.429 |
|
[x] |
|
|
EUR | ETR
|
54.20
17:35:37
|
+0.43%
+0.23
|
54.56
10:15:54
|
53.78
09:03:57
|
|
53.97 |
|
[x] |
|
|
EUR | ETR
|
17.985
17:35:33
|
+1.75%
+0.31
|
18.01
17:19:37
|
17.68
09:59:09
|
|
17.675 |
|
[x] |
|
|
EUR | ETR
|
59.90
17:35:44
|
+1.18%
+0.70
|
60.20
12:12:57
|
59.06
09:10:55
|
|
59.20 |
|
[x] |
|
|
EUR | ETR
|
13.775
17:35:48
|
0.00%
0.00
|
13.81
16:59:42
|
13.695
09:14:11
|
|
13.775 |
|
[x] |
|
|
EUR | ETR
|
35.205
17:35:47
|
+0.31%
+0.11
|
35.295
14:58:36
|
34.805
09:02:35
|
|
35.095 |
|
[x] |
|
|
EUR | ETR
|
4.464
17:35:23
|
+0.04%
+0.002
|
4.524
09:28:07
|
4.376
09:00:36
|
|
4.462 |
|
[x] |
|
|
EUR | ETR
|
25.985
17:35:15
|
+0.62%
+0.16
|
26.17
09:02:32
|
25.68
09:19:22
|
|
25.825 |
|
[x] |
|
|
EUR | ETR
|
17.65
17:35:48
|
+2.35%
+0.405
|
17.705
17:20:03
|
17.195
09:05:56
|
|
17.245 |
|
[x] |
|
|
EUR | ETR
|
51.64
17:35:25
|
+1.39%
+0.71
|
51.95
16:13:28
|
50.91
09:13:29
|
|
50.93 |
|
[x] |
|
|
EUR | ETR
|
136.60
17:35:05
|
+1.90%
+2.55
|
137.45
16:20:01
|
133.70
09:00:17
|
|
134.05 |
|
[x] |
|
|
EUR | ETR
|
34.49
17:35:05
|
+0.29%
+0.10
|
34.55
17:24:46
|
34.19
10:17:58
|
|
34.39 |
|
[x] |
|
|
EUR | ETR
|
102.05
17:35:36
|
+1.19%
+1.20
|
103.00
14:03:12
|
100.40
09:35:05
|
|
100.85 |
|
[x] |
|
|
EUR | ETR
|
63.50
17:35:09
|
+0.83%
+0.52
|
64.06
15:14:21
|
63.15
09:00:42
|
|
62.98 |
|
[x] |
|
|
EUR | ETR
|
245.00
17:35:26
|
-0.41%
-1.00
|
246.00
15:09:59
|
240.30
09:13:18
|
|
246.00 |
|
[x] |
|
|
EUR | ETR
|
37.435
17:35:36
|
+0.94%
+0.35
|
37.90
12:54:10
|
36.98
09:18:15
|
|
37.085 |
|
[x] |
