Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
6'887.44
17:11:00
+0.25%
+17.24
6'888.82
14:43:00
6'837.70
09:27:00
 - 6'870.20 [x]
EUR | ETR
42.75
17:10:46
+1.96%
+0.82
42.89
14:31:37
41.96
09:02:16
 41.93 [x]
EUR | ETR
211.60
17:11:29
-0.28%
-0.60
212.50
10:07:18
210.00
16:02:07
 212.20 [x]
EUR | ETR
95.89
17:11:11
+1.86%
+1.75
96.00
16:22:05
94.13
09:02:28
 94.14 [x]
EUR | ETR
15.695
17:11:18
-1.63%
-0.26
16.115
13:43:10
15.33
09:35:13
 15.955 [x]
EUR | ETR
195.46
17:11:29
+0.99%
+1.92
195.82
15:29:04
192.88
09:39:58
 193.54 [x]
EUR | ETR
12.84
17:10:00
+0.71%
+0.09
12.84
17:09:44
12.65
10:22:54
 12.75 [x]
EUR | ETR
6.41
17:11:07
+1.10%
+0.07
6.425
16:54:54
6.335
10:23:52
 6.34 [x]
EUR | ETR
52.10
17:10:51
-0.19%
-0.10
52.90
12:26:56
51.50
16:38:03
 52.20 [x]
EUR | ETR
73.94
17:10:42
-0.19%
-0.14
74.60
10:11:10
73.26
15:31:15
 74.08 [x]
EUR | ETR
67.60
17:10:32
+0.30%
+0.20
67.65
13:03:21
66.40
09:03:37
 67.40 [x]
EUR | ETR
86.95
17:11:29
+0.30%
+0.26
86.96
17:11:24
86.09
09:36:05
 86.69 [x]
EUR | ETR
98.55
17:11:29
-0.45%
-0.45
99.25
09:00:59
98.11
09:29:45
 99.00 [x]
EUR | ETR
69.65
17:09:40
0.00%
0.00
69.85
14:25:59
69.00
12:04:42
 69.65 [x]
EUR | ETR
91.76
17:11:29
-0.67%
-0.62
92.18
09:00:29
91.10
10:16:34
 92.38 [x]
EUR | ETR
38.46
17:09:44
+0.63%
+0.24
38.52
13:13:04
37.82
09:42:54
 38.22 [x]
EUR | ETR
91.01
17:11:29
-0.01%
-0.01
91.14
14:42:45
90.42
09:29:32
 91.02 [x]
EUR | ETR
48.22
17:10:54
0.00%
0.00
48.30
16:55:30
47.54
09:32:55
 48.22 [x]
EUR | ETR
91.65
17:11:15
+0.99%
+0.90
93.00
09:12:55
91.15
09:00:29
 90.75 [x]
EUR | ETR
54.80
17:09:48
+1.67%
+0.90
54.80
16:47:06
53.75
09:24:37
 53.90 [x]
EUR | ETR
11.078
17:11:29
+2.59%
+0.28
11.08
17:10:39
10.76
09:26:15
 10.798 [x]
EUR | ETR
42.50
17:10:48
+0.33%
+0.14
42.92
15:10:22
41.66
10:44:18
 42.36 [x]
EUR | ETR
222.70
17:11:29
+1.14%
+2.50
223.00
15:32:53
218.70
09:10:23
 220.20 [x]
EUR | ETR
80.74
17:11:20
-0.44%
-0.36
81.52
11:29:56
80.24
16:42:02
 81.10 [x]
EUR | ETR
38.38
17:11:25
+1.80%
+0.68
38.48
09:18:24
38.10
15:44:53
 37.70 [x]
EUR | ETR
65.34
17:11:29
+0.34%
+0.22
65.37
17:10:31
64.73
09:30:03
 65.12 [x]
EUR | ETR
11.678
17:11:29
+0.90%
+0.104
11.734
16:25:55
11.498
09:27:59
 11.574 [x]
EUR | ETR
111.30
17:10:44
-0.22%
-0.25
111.75
09:00:28
111.10
09:09:27
 111.55 [x]
EUR | ETR
28.92
17:10:19
-0.21%
-0.06
29.06
09:02:13
28.72
10:16:48
 28.98 [x]
EUR | ETR
13.36
17:10:13
+2.45%
+0.32
13.40
16:30:03
13.08
09:24:37
 13.04 [x]
EUR | ETR
37.97
17:11:29
+0.69%
+0.26
37.97
17:09:40
37.51
09:37:06
 37.71 [x]
EUR | ETR
14.20
17:11:19
+1.10%
+0.155
14.215
16:53:07
13.98
09:26:41
 14.045 [x]
EUR | ETR
37.60
17:11:15
-1.26%
-0.48
38.24
09:02:59
37.21
12:53:22
 38.08 [x]
EUR | ETR
18.57
17:10:13
-1.41%
-0.265
18.85
09:00:29
18.425
12:38:02
 18.835 [x]
EUR | ETR
68.05
17:07:25
+0.29%
+0.20
68.40
16:25:04
66.60
09:16:43
 67.85 [x]
EUR | ETR
59.20
17:11:00
+1.54%
+0.90
59.60
16:16:27
57.95
09:27:02
 58.30 [x]
EUR | ETR
26.43
17:11:30
+0.92%
+0.24
26.56
14:45:19
26.03
09:01:10
 26.19 [x]
EUR | ETR
85.90
17:11:09
-0.05%
-0.04
86.60
13:42:40
85.62
12:12:12
 85.94 [x]
EUR | ETR
8.862
17:11:25
-0.85%
-0.076
8.944
09:05:10
8.847
15:25:19
 8.938 [x]
EUR | ETR
30.00
17:10:27
+0.03%
+0.01
30.14
15:59:47
29.82
09:35:57
 29.99 [x]
EUR | ETR
14.22
17:11:22
-1.42%
-0.205
14.48
09:20:16
13.98
16:39:14
 14.425 [x]
EUR | ETR
66.15
17:10:52
+0.08%
+0.05
66.35
10:04:04
65.65
09:26:03
 66.10 [x]
EUR | ETR
81.02
17:11:07
-0.02%
-0.02
81.26
10:07:54
80.74
13:11:05
 81.04 [x]
EUR | ETR
26.98
17:11:24
+2.70%
+0.71
27.05
15:40:54
26.35
09:03:28
 26.27 [x]
EUR | ETR
65.42
17:11:24
-0.43%
-0.28
68.24
09:51:08
64.80
16:23:54
 65.70 [x]
EUR | ETR
81.34
17:11:28
-4.17%
-3.54
83.20
09:02:26
81.10
09:34:51
 84.88 [x]
EUR | ETR
44.18
17:11:25
+0.50%
+0.22
44.18
10:07:18
43.82
09:26:49
 43.96 [x]
EUR | ETR
33.43
17:10:32
-1.18%
-0.40
33.98
09:21:11
33.24
09:44:42
 33.83 [x]
EUR | ETR
67.85
17:09:40
-0.15%
-0.10
68.05
14:20:26
67.60
09:09:24
 67.95 [x]
EUR | ETR
117.60
17:11:00
+0.68%
+0.80
117.90
14:05:16
116.50
09:38:22
 116.80 [x]
EUR | ETR
81.58
17:11:29
+0.22%
+0.18
81.60
09:01:35
80.88
09:26:12
 81.40 [x]
EUR | ETR
53.30
17:09:45
+0.28%
+0.15
53.45
13:00:33
52.90
09:29:30
 53.15 [x]
EUR | ETR
103.10
17:11:25
-0.87%
-0.90
103.35
09:00:00
102.15
09:31:00
 104.00 [x]
EUR | ETR
150.70
17:07:44
-0.20%
-0.30
151.10
09:14:49
150.30
09:02:00
 151.00 [x]
EUR | ETR
76.48
17:11:28
-0.52%
-0.40
77.20
10:09:03
76.18
17:00:16
 76.88 [x]
EUR | ETR
21.31
17:11:29
+1.00%
+0.21
21.31
15:25:29
20.96
09:26:26
 21.10 [x]
EUR | ETR
37.82
17:10:30
+0.16%
+0.06
37.95
14:40:37
37.68
10:14:55
 37.76 [x]
EUR | ETR
177.60
17:10:24
+1.83%
+3.20
181.00
11:51:59
174.80
09:15:07
 174.40 [x]
EUR | ETR
31.38
17:09:58
+3.09%
+0.94
31.48
15:11:21
30.22
09:32:07
 30.44 [x]
EUR | ETR
37.30
17:11:15
+2.14%
+0.78
37.30
17:10:30
36.46
09:21:33
 36.52 [x]
EUR | ETR
23.21
17:11:16
-0.90%
-0.21
23.46
09:03:57
22.91
13:03:32
 23.42 [x]
EUR | ETR
78.34
17:09:39
+0.46%
+0.36
78.70
10:07:19
77.62
09:29:49
 77.98 [x]
EUR | ETR
109.00
17:10:55
+0.09%
+0.10
109.50
11:53:31
108.10
09:17:38
 108.90 [x]
EUR | ETR
63.48
17:10:44
+0.86%
+0.54
63.52
17:09:40
62.44
09:45:34
 62.94 [x]
EUR | ETR
92.06
17:11:15
-0.80%
-0.74
92.92
09:02:14
91.42
10:43:26
 92.80 [x]
EUR | ETR
53.08
17:11:24
+0.08%
+0.04
53.60
09:51:43
52.86
15:56:37
 53.04 [x]
EUR | ETR
165.20
17:08:31
-0.57%
-0.95
166.15
09:00:23
164.50
13:58:55
 166.15 [x]
EUR | ETR
14.74
17:09:05
+1.52%
+0.22
14.95
13:53:35
14.63
09:08:20
 - 14.52 [x]
EUR | ETR
81.90
17:11:09
-0.15%
-0.12
82.38
09:03:09
81.38
09:29:35
 82.02 [x]
EUR | ETR
9.322
17:11:26
-3.08%
-0.296
9.654
09:23:47
9.292
16:00:30
 9.618 [x]
EUR | ETR
86.30
17:06:40
+1.29%
+1.10
86.45
17:02:55
85.05
10:39:43
 85.20 [x]
EUR | ETR
138.70
17:09:42
+0.65%
+0.90
138.80
16:26:18
137.30
09:13:45
 137.80 [x]
EUR | ETR
198.65
17:11:29
+1.46%
+2.85
199.15
15:30:11
195.20
09:39:41
 195.80 [x]
EUR | ETR
97.45
17:11:22
-0.51%
-0.50
98.75
13:52:15
97.25
11:16:39
 97.95 [x]
EUR | ETR
9.584
17:11:20
-1.90%
-0.186
9.90
09:22:32
9.488
16:50:53
 9.77 [x]
EUR | ETR
62.30
17:09:36
-0.08%
-0.05
62.55
12:46:29
61.85
09:24:46
 62.35 [x]
EUR | ETR
58.40
17:11:17
+0.69%
+0.40
58.56
16:47:27
57.82
09:11:37
 58.00 [x]
EUR | ETR
124.80
17:09:10
+0.16%
+0.20
125.50
09:00:23
123.50
12:00:26
 124.60 [x]
EUR | ETR
29.78
17:10:05
+0.51%
+0.15
29.90
15:26:25
29.52
12:00:02
 29.63 [x]
EUR | ETR
26.89
17:10:26
+0.94%
+0.25
26.91
14:13:49
26.57
09:26:12
 26.64 [x]
EUR | ETR
534.00
17:05:08
+0.56%
+3.00
534.00
13:07:20
526.50
09:50:55
 531.00 [x]
EUR | ETR
113.70
17:11:30
+0.84%
+0.95
113.70
16:29:45
112.30
09:34:23
 112.75 [x]
EUR | ETR
21.14
17:11:04
-1.21%
-0.26
21.64
10:26:02
20.32
14:01:53
 21.40 [x]
EUR | ETR
23.98
17:11:25
-1.32%
-0.32
24.38
09:02:24
23.76
11:54:05
 24.30 [x]
EUR | ETR
71.50
17:11:27
+0.21%
+0.15
71.65
16:00:44
70.85
09:02:24
 71.35 [x]
EUR | ETR
21.32
17:10:22
-0.19%
-0.04
21.60
09:02:02
21.16
10:42:11
 21.36 [x]
EUR | ETR
20.74
17:11:15
+1.67%
+0.34
21.02
15:31:50
20.42
09:27:04
 - 20.40 [x]
EUR | ETR
45.93
17:09:56
+1.06%
+0.48
46.08
12:57:14
45.38
09:02:23
 45.45 [x]
EUR | ETR
86.98
17:11:27
+0.53%
+0.46
87.11
14:42:35
85.83
09:26:50
 86.52 [x]
EUR | ETR
127.00
17:07:17
0.00%
0.00
129.70
10:05:26
124.90
15:51:36
 127.00 [x]
EUR | ETR
12.72
17:11:27
-3.78%
-0.50
12.90
09:19:43
12.625
12:25:58
 13.22 [x]
EUR | ETR
108.70
17:11:26
+0.37%
+0.40
108.78
14:42:42
107.62
09:35:57
 108.30 [x]
EUR | ETR
142.90
17:11:10
+2.07%
+2.90
143.55
13:36:29
138.90
09:29:37
 140.00 [x]
EUR | ETR
34.25
17:10:47
-4.06%
-1.45
36.40
09:08:46
32.95
15:50:10
 35.70 [x]
EUR | ETR
51.35
17:10:37
+1.78%
+0.90
52.15
09:14:20
50.85
16:45:16
 50.45 [x]
EUR | ETR
40.68
17:11:26
+1.45%
+0.58
40.81
16:28:35
39.94
09:17:18
 40.10 [x]
EUR | ETR
84.16
17:05:16
+0.19%
+0.16
84.28
14:42:34
83.88
13:07:00
 84.00 [x]
EUR | ETR
59.60
17:10:41
+0.25%
+0.15
59.85
11:23:59
58.95
09:24:38
 59.45 [x]
EUR | ETR
66.82
17:11:24
-0.39%
-0.26
67.12
09:02:29
66.52
15:45:35
 67.08 [x]
EUR | ETR
17.06
17:11:03
0.00%
0.00
17.14
16:00:27
16.92
10:22:43
 17.06 [x]
EUR | ETR
36.68
17:11:04
+0.66%
+0.24
36.86
14:12:51
36.38
09:10:04
 36.44 [x]
EUR | ETR
3.928
17:11:12
+2.37%
+0.091
3.928
17:10:44
3.843
09:10:32
 3.837 [x]
EUR | ETR
22.66
17:11:28
-0.22%
-0.05
22.78
10:07:19
22.53
15:48:02
 22.71 [x]
EUR | ETR
24.07
17:10:29
+0.92%
+0.22
24.17
13:12:31
23.76
10:10:16
 23.85 [x]
EUR | ETR
53.76
17:11:19
+0.34%
+0.18
53.94
16:23:05
53.16
12:11:10
 53.58 [x]
EUR | ETR
169.32
17:11:28
-1.04%
-1.78
171.44
09:19:18
168.82
16:44:58
 171.10 [x]
EUR | ETR
40.15
17:11:29
-0.45%
-0.18
40.45
09:00:17
39.74
12:54:36
 40.33 [x]
EUR | ETR
152.60
17:11:22
-0.13%
-0.20
153.00
09:14:21
150.90
13:24:30
 152.80 [x]
EUR | ETR
109.85
17:11:15
-0.27%
-0.30
111.70
10:08:13
109.30
12:41:42
 110.15 [x]
EUR | ETR
262.00
16:51:00
+0.96%
+2.50
263.00
15:36:45
258.50
09:27:04
 259.50 [x]
EUR | ETR
43.77
17:10:34
+0.76%
+0.33
43.97
10:07:41
43.43
09:07:31
 43.44 [x]

Top

Jenoptik I31.38+3.09%
freenet N26.98+2.70%
Commerzbank I11.078+2.59%
Deut Pfandbrfbk I13.360+2.45%
Telefonica Dt H N3.928+2.37%
Jungheinrich Vz I37.30+2.14%
Siltronic N142.90+2.07%
Aareal Bank I42.75+1.96%
Airbus Br95.89+1.86%
Isra Vision I177.60+1.83%

Flop

Fresenius Medical I81.34-4.17%
SLM Solut Gr34.25-4.06%
Schaeffler Vz I12.720-3.78%
CECONOMY I9.322-3.08%
Nordex9.584-1.90%
AIXTRON N15.695-1.63%
Evotec I14.220-1.42%
Dialog Semicond Rg18.570-1.41%
Rocket Internet I23.98-1.32%
Deutsche Wohnen I37.60-1.26%