Kursliste HDAX 110 Index (XETRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
8'540.82
14:37:00
+0.50%
+42.58
8'579.10
09:03:00
8'478.95
11:49:00
8'498.24
02.12.2021
[x]
EUR | ETR
24.56
14:36:09
-0.57%
-0.140
24.76
09:02:52
24.46
14:30:43
24.70
02.12.2021
[x]
EUR | ETR
253.20
14:37:47
-1.11%
-2.850
259.95
09:02:32
252.55
14:30:06
256.05
02.12.2021
[x]
EUR | ETR
100.94
14:37:53
+0.08%
+0.080
103.70
09:02:01
100.28
11:48:49
100.86
02.12.2021
[x]
EUR | ETR
17.855
14:36:06
+0.82%
+0.145
17.995
09:00:11
17.635
11:38:32
17.710
02.12.2021
[x]
EUR | ETR
200.20
14:37:34
+1.47%
+2.900
201.75
09:02:35
199.08
11:49:01
197.30
02.12.2021
[x]
EUR | ETR
19.520
14:35:43
0.00%
0.000
19.860
09:03:04
19.500
09:29:12
19.520
02.12.2021
[x]
EUR | ETR
5.342
14:37:12
+1.06%
+0.056
5.350
13:02:18
5.284
11:03:31
5.286
02.12.2021
[x]
EUR | ETR
83.02
14:37:15
+9.09%
+6.920
83.42
14:33:46
77.48
09:02:49
76.10
02.12.2021
[x]
EUR | ETR
25.20
14:29:07
-1.56%
-0.400
25.80
09:19:56
25.00
10:56:45
25.60
02.12.2021
[x]
EUR | ETR
58.60
14:37:47
-0.81%
-0.480
59.62
09:00:28
58.36
11:53:44
59.08
02.12.2021
[x]
EUR | ETR
44.47
14:37:43
-1.03%
-0.465
45.20
09:00:11
44.22
12:25:01
44.94
02.12.2021
[x]
EUR | ETR
63.04
14:37:31
+1.97%
+1.220
63.08
14:36:13
61.94
09:01:55
61.82
02.12.2021
[x]
EUR | ETR
61.00
14:35:49
+2.52%
+1.500
61.10
14:08:10
59.90
09:00:12
59.50
02.12.2021
[x]
EUR | ETR
88.20
14:36:53
+0.02%
+0.020
88.92
09:00:13
87.72
11:59:03
88.18
02.12.2021
[x]
EUR | ETR
88.08
14:37:52
-0.40%
-0.350
89.61
09:02:07
87.53
11:53:14
88.43
02.12.2021
[x]
EUR | ETR
76.48
14:37:49
+0.98%
+0.740
76.58
14:00:02
75.76
11:48:49
75.74
02.12.2021
[x]
EUR | ETR
62.56
14:36:53
+0.61%
+0.380
62.92
09:14:47
62.16
13:39:18
62.18
02.12.2021
[x]
EUR | ETR
166.20
14:37:30
-0.12%
-0.200
169.55
09:15:37
163.55
12:14:33
166.40
02.12.2021
[x]
EUR | ETR
6.391
14:37:52
-0.16%
-0.010
6.485
09:09:42
6.356
14:30:20
6.401
02.12.2021
[x]
EUR | ETR
67.05
14:37:39
+0.45%
+0.300
67.90
10:11:39
66.40
09:00:19
66.75
02.12.2021
[x]
EUR | ETR
93.62
14:37:40
-2.57%
-2.470
97.48
09:00:08
92.86
11:49:48
96.09
02.12.2021
[x]
EUR | ETR
50.82
14:37:12
-1.01%
-0.520
51.74
09:00:19
50.62
13:22:04
51.34
02.12.2021
[x]
EUR | ETR
57.02
14:36:41
-0.11%
-0.060
57.72
09:10:10
56.60
11:50:14
57.08
02.12.2021
[x]
EUR | ETR
85.78
14:37:45
-0.38%
-0.330
87.27
09:00:57
85.29
11:35:09
86.11
02.12.2021
[x]
EUR | ETR
105.55
14:37:34
-1.72%
-1.850
108.50
09:04:23
103.65
10:31:29
107.40
02.12.2021
[x]
EUR | ETR
10.798
14:37:52
-1.14%
-0.124
11.094
09:01:58
10.730
14:30:20
10.922
02.12.2021
[x]
EUR | ETR
138.60
14:37:47
-0.07%
-0.100
140.30
09:01:51
137.50
11:57:44
138.70
02.12.2021
[x]
EUR | ETR
52.14
14:37:52
+0.50%
+0.260
52.39
09:01:06
51.69
11:35:09
51.88
02.12.2021
[x]
EUR | ETR
15.526
14:37:34
-0.40%
-0.062
15.750
09:00:19
15.476
12:08:44
15.588
02.12.2021
[x]
EUR | ETR
5.737
14:37:52
+1.99%
+0.112
5.868
09:19:35
5.676
11:48:50
5.625
02.12.2021
[x]
EUR | ETR
37.74
14:37:34
-2.53%
-0.980
39.22
09:00:09
37.72
14:30:19
38.72
02.12.2021
[x]
EUR | ETR
10.812
14:37:47
-0.06%
-0.006
10.892
09:00:33
10.666
10:07:45
10.818
02.12.2021
[x]
EUR | ETR
94.35
14:36:31
+0.43%
+0.400
96.05
09:13:54
92.55
12:01:27
93.95
02.12.2021
[x]
EUR | ETR
26.94
14:37:08
+0.56%
+0.150
27.13
09:04:35
26.77
10:50:35
26.79
02.12.2021
[x]
EUR | ETR
41.41
14:37:21
+1.12%
+0.460
41.49
09:01:49
40.64
10:28:33
40.95
02.12.2021
[x]
EUR | ETR
55.88
14:37:30
-1.41%
-0.800
57.64
09:01:47
55.40
12:38:16
56.68
02.12.2021
[x]
EUR | ETR
22.27
14:37:29
-0.54%
-0.120
22.57
09:00:10
22.19
12:09:21
22.39
02.12.2021
[x]
EUR | ETR
33.55
14:37:43
-0.83%
-0.280
34.16
09:00:06
33.31
12:14:35
33.83
02.12.2021
[x]
EUR | ETR
53.76
14:37:38
+0.26%
+0.140
54.42
09:03:08
53.32
12:36:15
53.62
02.12.2021
[x]
EUR | ETR
40.46
14:32:44
+1.05%
+0.420
40.54
14:08:08
39.94
10:10:03
40.04
02.12.2021
[x]
EUR | ETR
44.45
14:37:38
-0.38%
-0.170
45.06
09:00:57
44.19
11:45:02
44.62
02.12.2021
[x]
EUR | ETR
79.60
14:36:43
+0.95%
+0.750
79.60
14:36:43
78.45
10:09:35
78.85
02.12.2021
[x]
EUR | ETR
20.78
14:37:42
+0.87%
+0.180
20.82
10:30:12
20.66
09:00:15
20.60
02.12.2021
[x]
EUR | ETR
157.60
14:37:04
-0.25%
-0.400
159.80
09:10:01
156.65
11:53:17
158.00
02.12.2021
[x]
EUR | ETR
60.52
14:37:34
+0.20%
+0.120
61.16
09:23:50
60.28
11:51:53
60.40
02.12.2021
[x]
EUR | ETR
62.94
14:35:26
+1.19%
+0.740
62.98
09:02:26
62.26
09:25:00
62.20
02.12.2021
[x]
EUR | ETR
85.22
14:37:52
+0.26%
+0.220
86.40
13:32:58
84.00
10:08:12
85.00
02.12.2021
[x]
EUR | ETR
70.74
14:36:53
0.00%
0.000
71.32
09:00:45
70.42
12:10:00
70.74
02.12.2021
[x]
EUR | ETR
51.86
14:37:12
+1.41%
+0.720
51.94
14:14:01
51.06
10:08:20
51.14
02.12.2021
[x]
EUR | ETR
498.60
14:34:50
+1.84%
+9.000
504.00
10:33:43
491.00
09:01:24
489.60
02.12.2021
[x]
EUR | ETR
40.82
14:37:52
+1.40%
+0.565
40.83
14:36:44
39.93
11:44:23
40.26
02.12.2021
[x]
EUR | ETR
35.60
14:35:37
+1.42%
+0.500
35.98
10:15:26
35.10
11:48:08
35.10
02.12.2021
[x]
EUR | ETR
43.46
14:32:37
+0.74%
+0.320
43.68
09:26:19
43.22
13:02:27
43.14
02.12.2021
[x]
EUR | ETR
15.795
14:37:34
+1.90%
+0.295
15.955
14:21:37
15.580
10:11:03
15.500
02.12.2021
[x]
EUR | ETR
98.26
14:37:09
+0.31%
+0.300
98.86
09:11:47
97.66
11:46:01
97.96
02.12.2021
[x]
EUR | ETR
88.28
14:37:12
+1.12%
+0.980
88.70
09:05:02
87.62
09:00:23
87.30
02.12.2021
[x]
EUR | ETR
51.58
14:37:12
+0.04%
+0.020
51.90
14:16:10
51.16
11:23:04
51.56
02.12.2021
[x]
EUR | ETR
123.50
14:37:42
+1.73%
+2.100
123.70
10:16:03
121.95
09:05:21
121.40
02.12.2021
[x]
EUR | ETR
287.80
14:37:54
+1.05%
+3.000
288.15
13:02:30
285.50
11:23:07
284.80
02.12.2021
[x]
EUR | ETR
217.80
14:37:52
+2.49%
+5.300
218.10
14:32:39
211.30
10:09:01
212.50
02.12.2021
[x]
EUR | ETR
33.93
14:36:09
-2.05%
-0.710
35.20
09:00:04
33.77
14:30:30
34.64
02.12.2021
[x]
EUR | ETR
164.90
14:37:35
-1.26%
-2.100
169.50
09:01:04
164.10
11:48:49
167.00
02.12.2021
[x]
EUR | ETR
246.00
14:37:36
+0.35%
+0.850
248.20
09:02:06
244.25
11:39:39
245.15
02.12.2021
[x]
EUR | ETR
107.05
14:37:31
+2.54%
+2.650
107.10
14:36:46
104.45
10:09:12
104.40
02.12.2021
[x]
EUR | ETR
15.310
14:36:07
+0.66%
+0.100
15.590
11:07:56
15.170
09:35:32
15.210
02.12.2021
[x]
EUR | ETR
214.00
14:31:25
+0.71%
+1.500
214.50
09:00:15
212.00
09:34:26
212.50
02.12.2021
[x]
EUR | ETR
74.78
14:37:38
-0.16%
-0.120
75.64
09:00:09
74.24
11:50:02
74.90
02.12.2021
[x]
EUR | ETR
13.330
14:35:38
+0.15%
+0.020
13.435
09:00:14
13.270
14:30:18
13.310
02.12.2021
[x]
EUR | ETR
106.15
14:36:53
+0.52%
+0.550
106.70
09:00:58
105.30
11:20:36
105.60
02.12.2021
[x]
EUR | ETR
48.59
14:37:30
+1.19%
+0.570
48.64
09:18:06
48.02
09:00:18
48.02
02.12.2021
[x]
EUR | ETR
835.20
14:37:42
+1.11%
+9.200
836.20
14:32:39
825.00
11:44:10
826.00
02.12.2021
[x]
EUR | ETR
80.10
14:37:10
+0.48%
+0.380
80.54
09:57:00
79.42
11:48:49
79.72
02.12.2021
[x]
EUR | ETR
34.48
14:37:52
+0.94%
+0.320
34.80
13:25:04
34.26
09:55:02
34.16
02.12.2021
[x]
EUR | ETR
20.08
14:31:52
-0.20%
-0.040
20.66
09:28:34
20.00
13:59:22
20.12
02.12.2021
[x]
EUR | ETR
115.24
14:37:42
+0.98%
+1.120
115.58
09:19:24
113.96
11:48:49
114.12
02.12.2021
[x]
EUR | ETR
594.40
14:37:00
+4.10%
+23.40
595.00
14:32:39
573.20
09:51:50
571.00
02.12.2021
[x]
EUR | ETR
56.32
14:37:29
+4.10%
+2.220
56.32
14:37:29
54.38
09:00:16
54.10
02.12.2021
[x]
EUR | ETR
65.44
14:37:42
+2.22%
+1.420
65.60
14:32:50
64.14
09:00:27
64.02
02.12.2021
[x]
EUR | ETR
23.40
14:37:40
+0.86%
+0.200
23.60
11:08:00
23.18
10:06:04
23.20
02.12.2021
[x]
EUR | ETR
148.88
14:37:47
+0.73%
+1.080
150.20
09:02:22
147.32
11:48:49
147.80
02.12.2021
[x]
EUR | ETR
131.60
14:36:08
-1.39%
-1.850
134.10
09:02:14
131.10
13:21:15
133.45
02.12.2021
[x]
EUR | ETR
41.94
14:37:20
+0.82%
+0.340
42.50
09:18:24
41.60
11:44:24
41.60
02.12.2021
[x]
EUR | ETR
39.78
14:37:52
+9.71%
+3.520
40.40
14:37:31
35.64
10:05:52
36.26
02.12.2021
[x]
EUR | ETR
67.80
14:36:13
-0.59%
-0.400
68.45
09:01:01
67.50
13:02:26
68.20
02.12.2021
[x]
EUR | ETR
37.60
14:32:35
+2.17%
+0.800
37.60
12:33:34
36.60
09:00:28
36.80
02.12.2021
[x]
EUR | ETR
126.10
14:37:24
+0.88%
+1.100
126.60
14:13:00
124.35
09:38:38
125.00
02.12.2021
[x]
EUR | ETR
24.79
14:37:42
+0.85%
+0.210
24.84
10:15:55
24.65
09:01:56
24.58
02.12.2021
[x]
EUR | ETR
40.10
14:34:20
-0.55%
-0.220
40.68
09:10:08
40.04
11:52:53
40.32
02.12.2021
[x]
EUR | ETR
11.815
14:37:51
+5.26%
+0.590
11.815
14:37:48
11.095
09:09:25
11.225
02.12.2021
[x]
EUR | ETR
2.327
14:37:50
-0.77%
-0.018
2.358
09:00:11
2.320
11:48:49
2.345
02.12.2021
[x]
EUR | ETR
9.482
14:37:52
-2.09%
-0.202
9.838
09:00:14
9.438
13:37:43
9.684
02.12.2021
[x]
EUR | ETR
38.93
14:37:47
+1.09%
+0.420
39.10
11:19:02
38.57
09:01:34
38.51
02.12.2021
[x]
EUR | ETR
32.94
14:37:11
+0.21%
+0.070
33.15
10:23:44
32.72
11:58:26
32.87
02.12.2021
[x]
EUR | ETR
29.66
14:37:52
+0.85%
+0.250
29.84
10:38:00
29.47
09:00:54
29.41
02.12.2021
[x]
EUR | ETR
112.70
14:35:12
-0.35%
-0.400
113.50
09:09:19
111.90
13:05:43
113.10
02.12.2021
[x]
EUR | ETR
166.06
14:37:38
-0.30%
-0.500
169.90
09:02:45
165.04
11:38:57
166.56
02.12.2021
[x]
EUR | ETR
50.50
14:37:53
+1.75%
+0.870
50.64
09:09:51
49.80
11:04:53
49.63
02.12.2021
[x]
EUR | ETR
140.50
14:37:47
-1.37%
-1.950
144.25
09:00:30
140.10
09:40:15
142.45
02.12.2021
[x]
EUR | ETR
75.82
14:37:17
+0.29%
+0.220
76.48
09:15:41
74.74
11:46:08
75.60
02.12.2021
[x]
EUR | ETR
481.20
14:17:03
+0.33%
+1.600
481.40
14:15:23
479.20
09:00:16
479.60
02.12.2021
[x]
29 Franken pro Online-Trade mit cash. Weiterlesen »
kaufenverkaufen

Top

Software N39.78+9.71%
Aurubis I83.02+9.09%
TeamViewer I11.815+5.26%
Scout24 N56.32+4.10%
Sartorius Vz I594.40+4.10%
Nemetschek I107.05+2.54%
Befesa Rg61.00+2.52%
Merck I217.80+2.49%
Siemens Health N65.44+2.22%
SUSE Rg-Unty37.60+2.17%

Flop

Continental I93.62-2.57%
Duerr I37.74-2.53%
thyssenkrupp I9.482-2.09%
Morphosys I33.93-2.05%
Delivery Hero N105.55-1.72%
AUTO1 Group I25.20-1.56%
Fraport I55.88-1.41%
Siltronic N131.60-1.39%
Wacker Chemie I140.50-1.37%
MTU Aero Engin N164.90-1.26%