Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'100.72
10:39:00
-0.06%
-4.27
7'124.70
09:09:00
7'098.59
10:30:00
- 7'104.99
37.955
10:39:13
+0.41%
+0.155
38.14
09:23:07
37.835
09:46:07
37.80
180.20
10:39:12
-0.22%
-0.40
181.45
09:31:26
179.95
10:30:25
180.60
5.90
10:37:02
-1.26%
-0.075
6.026
09:00:01
5.90
10:37:02
5.975
86.51
10:38:17
-1.50%
-1.32
87.71
09:02:02
86.34
09:35:13
87.83
11.555
10:39:12
-2.08%
-0.245
11.855
09:03:48
11.44
10:13:09
11.80
199.40
10:39:00
+0.13%
+0.25
200.00
09:00:15
199.10
09:03:32
199.15
13.00
10:34:58
-0.15%
-0.02
13.065
09:20:06
12.95
09:51:55
13.02
71.73
10:38:38
+1.18%
+0.84
71.92
10:24:17
70.84
09:02:28
70.89
67.61
10:36:51
-0.66%
-0.45
68.37
09:15:47
67.61
10:36:51
68.06
93.98
10:39:12
-0.11%
-0.10
94.35
09:50:09
93.93
10:29:38
94.08
104.95
10:39:07
+0.24%
+0.25
105.55
09:04:41
104.90
09:00:01
104.70
71.38
10:38:36
-1.83%
-1.33
72.99
09:00:22
71.22
10:16:03
72.71
101.05
10:39:12
0.00%
0.00
101.45
09:00:15
101.00
09:55:37
101.05
37.405
10:38:17
+0.31%
+0.115
37.495
10:12:11
37.175
09:14:23
37.29
85.43
10:38:10
-0.06%
-0.05
85.60
09:00:46
85.21
09:05:48
85.48
52.94
10:38:59
-0.71%
-0.38
53.40
09:04:40
52.94
10:38:59
53.32
69.12
10:33:10
-0.55%
-0.38
69.78
09:00:17
69.06
10:23:20
69.50
51.50
10:36:56
-1.19%
-0.62
52.45
09:00:15
51.49
10:22:19
52.12
12.77
10:39:10
+1.27%
+0.16
12.80
09:00:41
12.70
09:00:04
12.61
56.51
10:38:22
-1.02%
-0.58
57.83
09:05:16
56.20
10:33:11
57.09
223.40
10:38:56
-0.45%
-1.00
224.45
09:00:19
223.35
10:29:37
224.40
84.00
10:38:25
+0.24%
+0.20
84.29
09:02:24
83.85
10:13:08
83.80
38.25
10:37:05
-0.64%
-0.245
38.565
09:02:46
38.10
09:18:02
38.495
70.35
10:39:12
+0.07%
+0.05
70.56
09:50:35
70.21
09:17:52
70.30
16.515
10:39:05
+0.15%
+0.025
16.56
09:00:28
16.36
09:17:41
16.49
99.78
10:39:12
+0.77%
+0.76
100.25
10:11:42
98.93
09:03:20
99.02
32.785
10:39:05
-0.12%
-0.04
32.965
09:02:26
32.745
10:26:46
32.825
13.48
10:38:40
+0.41%
+0.055
13.54
09:22:29
13.415
09:43:24
13.425
40.515
10:39:12
+0.26%
+0.105
40.89
09:02:36
40.455
09:46:19
40.41
15.385
10:38:56
-0.87%
-0.135
15.505
09:00:17
15.38
10:37:51
15.52
37.22
10:39:12
+0.04%
+0.015
37.42
09:16:18
37.14
10:30:30
37.205
21.85
10:39:03
-4.81%
-1.105
23.09
09:00:15
21.46
09:26:14
22.955
69.77
10:36:18
-1.27%
-0.90
71.57
09:00:11
69.50
09:49:13
70.67
67.71
10:38:59
-0.38%
-0.26
68.07
09:05:29
67.71
10:38:16
67.97
29.88
10:38:58
-0.83%
-0.25
30.285
09:03:05
29.73
10:29:38
30.13
103.15
10:36:40
-0.82%
-0.85
104.65
09:10:56
103.15
10:36:15
104.00
9.711
10:39:13
-0.81%
-0.079
9.83
09:00:28
9.698
10:27:18
9.79
31.71
10:39:12
-0.89%
-0.285
32.115
09:16:27
31.71
10:37:55
31.995
13.30
10:39:09
+2.70%
+0.35
13.64
09:08:40
13.045
09:58:50
12.95
73.95
10:35:09
-0.07%
-0.05
74.43
09:17:21
73.95
10:35:09
74.00
86.85
10:38:45
-0.70%
-0.61
87.88
09:11:02
86.69
10:30:39
87.46
31.43
10:39:09
-0.54%
-0.17
31.64
09:04:23
31.36
10:18:43
31.60
65.86
10:39:13
-0.54%
-0.36
66.31
09:01:31
65.36
09:47:10
66.22
87.27
10:39:12
-0.03%
-0.03
87.72
09:01:14
87.10
10:29:38
87.30
43.87
10:38:31
+0.01%
+0.005
44.17
09:08:19
43.80
10:06:36
43.865
39.49
10:36:59
-1.02%
-0.405
40.025
09:06:15
39.48
10:36:59
39.895
69.38
10:34:44
-0.01%
-0.01
69.85
09:28:24
69.29
09:46:58
69.39
12.41
10:17:10
-0.20%
-0.025
12.56
09:00:10
12.335
10:14:54
12.435
107.30
10:37:46
-0.42%
-0.45
107.70
09:04:43
107.10
09:02:04
107.75
90.34
10:36:15
+0.09%
+0.08
90.79
09:17:20
90.18
09:01:10
90.26
49.845
10:38:26
-0.13%
-0.065
50.15
09:36:16
49.83
10:30:15
49.91
113.50
10:37:45
+0.09%
+0.10
113.80
09:01:36
113.30
09:55:36
113.40
145.35
10:39:03
+0.17%
+0.25
146.05
09:30:05
145.05
09:02:13
145.10
71.68
10:35:40
-0.31%
-0.22
72.27
09:08:45
71.64
10:35:40
71.90
22.67
10:38:34
-0.55%
-0.125
22.91
09:12:07
22.66
10:12:32
22.795
39.31
10:34:23
-0.57%
-0.225
39.625
09:02:28
39.27
10:30:08
39.535
27.435
10:37:58
-0.60%
-0.165
27.665
09:00:21
27.41
09:13:39
27.60
38.15
10:33:34
-0.84%
-0.325
38.58
09:02:09
38.08
10:21:43
38.475
19.675
10:38:46
+0.28%
+0.055
19.705
09:50:41
19.55
09:17:24
19.62
67.14
10:37:49
-0.25%
-0.17
67.70
09:02:05
67.13
10:29:38
67.31
106.10
10:35:26
-1.39%
-1.50
107.80
09:02:21
106.00
10:24:34
107.60
63.02
10:38:08
+0.03%
+0.02
63.47
09:11:17
62.97
10:13:59
63.00
92.48
10:36:18
-0.22%
-0.20
93.00
09:02:02
92.33
10:28:08
92.68
60.49
10:36:36
-0.51%
-0.31
60.94
09:12:08
60.49
10:26:33
60.80
185.40
10:38:33
-0.43%
-0.80
187.00
09:00:19
185.20
09:58:33
186.20
12.375
10:39:11
+3.04%
+0.365
12.52
09:23:07
12.05
09:00:06
- 12.01
89.20
10:38:50
+0.38%
+0.34
89.26
10:34:07
88.76
09:22:28
88.86
11.70
10:38:45
+1.78%
+0.205
11.745
09:55:23
11.51
09:02:04
11.495
80.75
10:37:42
+0.29%
+0.23
81.40
09:23:28
80.33
10:28:59
80.52
146.75
10:38:23
-1.15%
-1.70
148.35
09:08:56
146.45
09:35:51
148.45
184.80
10:36:32
0.00%
0.00
185.10
09:53:19
184.50
09:15:12
184.80
76.00
10:28:07
+0.13%
+0.10
76.10
09:07:46
75.15
09:00:02
75.90
8.039
10:38:49
+1.35%
+0.107
8.151
10:12:43
7.97
09:00:21
7.932
55.82
10:38:20
-0.80%
-0.45
56.46
09:02:05
55.82
10:38:20
56.27
70.60
10:39:10
-0.61%
-0.43
71.79
09:02:19
70.60
10:35:07
71.03
151.40
10:25:27
-0.98%
-1.50
153.25
09:07:11
151.40
10:25:27
152.90
28.66
10:38:23
-0.16%
-0.045
28.79
09:06:24
28.52
10:23:20
28.705
26.62
10:38:19
+0.17%
+0.045
26.76
09:00:10
26.62
10:38:19
26.575
557.00
10:38:45
-0.36%
-2.00
561.05
09:23:38
557.00
10:38:45
559.00
105.75
10:39:12
+0.52%
+0.55
106.55
09:12:28
105.55
09:02:11
105.20
19.905
10:39:00
+2.29%
+0.445
20.02
10:18:09
19.52
09:18:35
19.46
68.10
10:35:28
+0.09%
+0.06
68.33
09:02:14
68.01
10:25:06
68.04
20.30
10:38:59
-0.47%
-0.095
20.47
09:00:30
20.265
10:26:54
20.395
16.32
10:39:02
-2.63%
-0.44
16.65
09:35:55
16.30
09:02:13
- 16.76
43.675
10:35:35
+0.95%
+0.41
43.735
10:31:34
43.30
09:10:53
43.265
95.21
10:38:43
-0.35%
-0.33
95.55
09:12:01
95.15
09:56:16
95.54
83.30
10:39:00
-0.10%
-0.08
83.65
09:02:00
82.25
09:25:38
83.38
14.085
10:35:43
-0.77%
-0.11
14.23
09:03:20
14.05
10:29:36
14.195
116.90
10:39:00
+1.48%
+1.70
117.05
09:03:14
116.35
09:37:32
115.20
116.45
10:38:53
-3.20%
-3.85
122.05
09:00:22
114.10
10:09:49
120.30
45.67
10:34:29
+0.12%
+0.055
46.175
09:03:25
45.57
10:18:06
45.615
34.45
10:32:20
-1.61%
-0.565
35.305
09:08:46
34.45
10:32:20
35.015
45.94
10:38:24
-1.70%
-0.795
46.90
09:00:00
45.895
10:37:29
46.735
80.63
10:30:15
-0.21%
-0.17
81.05
09:08:22
80.61
10:29:38
80.80
0.534
10:39:10
+13.14%
+0.062
0.589
09:52:54
0.509
09:10:55
0.472
64.53
10:38:32
-0.05%
-0.03
65.37
09:30:25
64.41
10:28:27
64.56
17.08
10:36:15
+0.06%
+0.01
17.225
09:17:32
17.07
09:57:46
17.07
71.28
10:38:37
+0.04%
+0.03
73.06
09:05:00
71.21
10:29:38
71.25
15.575
10:37:35
-0.29%
-0.045
15.66
09:02:24
15.54
10:26:41
15.62
34.145
10:38:54
-0.29%
-0.10
34.33
09:02:08
34.06
09:32:58
34.245
4.21
10:39:05
+0.24%
+0.01
4.23
09:01:02
4.199
09:37:09
4.20
23.055
10:37:57
+0.68%
+0.155
23.065
10:36:42
22.86
09:18:51
22.90
24.76
10:37:04
-1.20%
-0.30
25.05
09:02:38
24.74
10:28:44
25.06
57.59
10:35:37
-0.57%
-0.33
58.11
09:00:16
57.56
10:35:13
57.92
171.80
10:39:13
-0.20%
-0.35
173.35
09:14:59
171.45
10:29:38
172.15
41.275
10:39:11
+0.13%
+0.055
41.295
10:17:33
41.07
09:55:37
41.22
148.40
10:38:52
+3.89%
+5.55
150.45
09:42:39
145.10
09:13:20
142.85
87.62
10:39:11
-1.89%
-1.69
90.10
09:00:20
86.38
10:21:31
89.31
258.90
10:32:50
-1.50%
-3.95
263.40
09:00:29
258.90
10:32:50
262.85
45.40
10:39:04
-0.03%
-0.015
45.85
09:08:06
45.30
10:02:40
45.415

Top

0.53+13.14%
148.40+3.89%
12.38+3.04%
13.31+2.78%
19.91+2.29%
11.70+1.78%
116.90+1.48%
8.04+1.35%
12.77+1.27%
71.73+1.18%

Flop

21.85-4.81%
116.45-3.20%
16.32-2.63%
11.56-2.08%
87.62-1.89%
71.38-1.83%
45.94-1.70%
34.45-1.61%
86.51-1.50%
258.90-1.50%