Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'821.62
13:58:00
+0.50%
+34.03
6'836.84
13:05:00
6'804.85
09:35:00
- 6'787.59
45.28
13:56:22
+1.48%
+0.66
45.94
10:25:06
44.38
09:10:50
44.62
36.44
13:55:53
-1.11%
-0.41
36.94
09:03:46
36.44
13:55:53
36.85
207.2001
13:58:30
+0.68%
+1.4001
208.70
09:17:51
206.80
09:00:14
205.80
106.44
13:54:27
+1.12%
+1.18
106.94
10:19:15
105.90
09:06:54
105.26
10.475
13:58:22
+0.24%
+0.025
10.685
10:12:43
10.435
09:09:01
10.45
186.20
13:57:52
+1.20%
+2.20
187.00
12:53:54
184.58
09:12:10
184.00
7.14
13:58:21
+0.63%
+0.045
7.145
12:41:35
7.06
09:34:58
7.095
62.30
13:56:11
-0.51%
-0.32
63.34
09:04:14
62.28
13:55:45
62.62
59.95
13:44:33
-0.91%
-0.55
60.70
10:29:38
59.80
13:20:47
60.50
76.63
13:58:20
-1.12%
-0.87
78.05
09:00:16
76.25
11:35:47
77.50
76.22
13:58:33
-5.66%
-4.57
78.92
09:03:38
75.50
13:24:35
80.79
87.40
13:55:07
+1.10%
+0.95
87.90
10:45:36
86.75
09:03:22
86.45
98.44
13:56:51
+0.37%
+0.36
98.70
12:50:51
97.70
09:10:31
98.08
40.92
13:57:26
-0.53%
-0.22
41.70
09:21:13
40.32
10:28:05
41.14
81.55
13:58:06
+0.30%
+0.24
82.15
09:04:58
81.30
11:12:01
81.31
50.98
13:57:59
-0.43%
-0.22
51.38
09:02:14
50.96
12:45:12
51.20
41.10
13:56:02
+2.65%
+1.06
41.56
11:35:26
40.38
09:07:09
40.04
71.85
13:53:29
-0.21%
-0.15
72.20
09:00:28
71.20
09:42:40
72.00
6.322
13:56:11
-0.53%
-0.034
6.408
09:02:26
6.266
09:10:41
6.356
8.19
13:57:56
+0.34%
+0.028
8.274
09:01:50
8.072
12:00:13
8.162
48.90
13:56:10
+0.87%
+0.42
49.38
10:27:52
48.48
09:00:16
48.48
183.45
13:58:28
+0.30%
+0.55
185.20
09:04:58
183.15
11:11:56
182.90
76.90
13:58:17
+0.55%
+0.42
77.52
09:03:08
76.76
11:11:03
76.48
39.18
13:50:26
+0.51%
+0.20
39.34
11:39:34
38.84
09:13:06
38.98
55.08
13:57:46
+0.05%
+0.03
55.72
10:27:21
55.05
12:02:26
55.05
44.90
08:03:25
-0.18%
-0.08
44.90
08:03:25
44.90
08:03:25
44.98
13.05
13:58:12
+0.31%
+0.04
13.10
11:57:30
12.98
09:30:05
13.01
9.879
13:58:29
+0.89%
+0.087
9.974
09:02:29
9.797
10:01:25
9.792
111.95
13:57:49
+0.27%
+0.30
112.70
09:14:07
111.55
09:46:54
111.65
29.84
13:55:28
+0.95%
+0.28
29.94
13:46:41
29.36
09:17:40
29.56
30.46
13:57:46
+0.99%
+0.30
30.62
12:08:56
30.25
09:07:58
30.16
13.97
13:58:31
+0.40%
+0.055
14.03
13:02:24
13.905
09:10:33
13.915
42.00
13:58:17
+1.82%
+0.75
42.10
13:26:25
41.16
09:04:15
41.25
17.1449
13:58:07
+0.38%
+0.0649
17.495
09:06:21
17.135
13:57:42
17.08
66.45
13:58:11
+2.07%
+1.35
66.55
12:43:23
65.20
09:00:02
65.10
23.11
13:56:57
+1.45%
+0.33
23.21
13:02:36
22.72
09:27:52
22.78
39.47
13:56:54
-0.70%
-0.28
40.18
09:03:28
39.38
13:49:37
39.75
9.394
13:58:04
+0.58%
+0.054
9.418
13:33:52
9.324
09:01:52
9.34
31.59
13:58:26
+0.64%
+0.20
31.81
10:14:43
31.54
09:03:17
31.39
20.04
13:58:20
+2.85%
+0.555
20.15
09:06:53
19.72
11:06:32
19.485
58.95
13:56:50
+0.26%
+0.15
59.75
12:06:26
58.65
09:03:10
58.80
77.40
13:53:28
0.00%
0.00
77.82
12:07:30
77.08
10:00:28
77.40
24.44
13:47:21
+0.66%
+0.16
24.55
10:20:04
24.12
09:13:37
24.28
65.10
13:57:34
+1.31%
+0.84
65.44
13:03:19
64.38
09:01:42
64.26
85.02
13:57:57
+1.17%
+0.98
85.28
13:34:17
84.08
09:08:35
84.04
48.78
13:56:16
-0.16%
-0.08
49.36
09:04:21
48.62
13:44:12
48.86
31.82
13:56:19
+0.73%
+0.23
32.21
09:10:18
31.64
09:02:00
31.59
73.05
13:56:36
+0.21%
+0.15
73.15
11:06:36
72.55
09:03:19
72.90
112.60
13:57:50
+0.27%
+0.30
112.90
12:37:54
111.80
09:02:46
112.30
70.20
13:55:45
+1.36%
+0.94
70.42
13:02:13
69.60
09:09:24
69.26
51.00
13:53:44
+2.33%
+1.16
51.65
12:21:52
50.30
09:02:01
49.84
107.10
13:56:18
-0.37%
-0.40
107.60
12:35:12
103.00
09:19:53
107.50
143.80
13:58:33
-2.97%
-4.40
147.90
09:02:03
143.50
13:33:01
148.20
70.28
13:55:50
+1.41%
+0.98
70.60
10:22:44
69.54
09:02:00
69.30
21.38
13:58:11
+1.09%
+0.23
21.50
13:19:45
21.25
09:18:49
21.15
37.26
13:51:36
+0.08%
+0.03
37.36
09:33:29
37.14
09:05:41
37.23
54.10
13:35:54
+0.37%
+0.20
54.80
09:15:00
53.80
12:31:56
53.90
32.76
13:56:50
+1.80%
+0.58
32.96
13:16:36
32.12
09:01:19
32.18
30.82
13:55:09
+1.65%
+0.50
30.92
12:09:29
30.18
10:00:24
30.32
19.34
13:58:26
+1.55%
+0.295
19.475
12:16:51
19.11
09:09:38
19.045
56.86
13:57:04
-0.07%
-0.04
57.54
09:27:47
56.86
11:11:41
56.90
67.30
13:58:22
+0.18%
+0.12
68.26
09:03:56
67.24
13:49:30
67.18
101.75
13:55:28
+0.74%
+0.75
101.90
13:26:46
100.85
09:47:44
101.00
36.01
13:57:54
-3.48%
-1.30
37.75
09:02:10
35.51
12:00:56
37.31
174.70
13:56:33
+1.10%
+1.90
175.40
09:18:07
172.85
09:00:20
172.80
13.39
13:40:29
+2.37%
+0.31
13.55
12:17:54
13.20
09:36:47
- 13.08
90.22
13:57:59
+0.65%
+0.58
91.36
11:13:12
88.86
09:10:43
89.64
98.60
13:58:30
+0.82%
+0.80
100.10
09:44:06
97.75
09:00:22
97.80
187.10
13:58:05
+0.86%
+1.60
187.80
10:54:52
185.80
09:08:43
185.50
184.55
13:57:52
+1.40%
+2.55
185.25
12:14:00
182.60
09:01:53
182.00
126.80
13:55:27
+0.63%
+0.80
128.80
09:55:37
126.30
11:55:57
126.00
8.404
13:58:04
-1.34%
-0.114
8.536
09:16:30
8.32
09:35:19
8.518
55.20
13:56:07
-2.13%
-1.20
56.90
09:02:25
55.15
12:02:18
56.40
38.46
13:56:37
+1.34%
+0.51
39.06
10:23:45
38.09
09:02:22
37.95
127.80
13:57:33
+1.43%
+1.80
127.90
12:50:51
126.10
09:00:16
126.00
22.34
13:56:10
+0.95%
+0.21
22.42
12:59:30
22.10
09:34:17
22.13
449.50
12:44:31
+5.02%
+21.50
449.50
12:44:31
430.00
08:07:34
428.00
32.67
13:57:05
-0.70%
-0.23
32.90
09:01:05
32.63
10:03:02
32.90
638.00
13:57:52
-0.08%
-0.50
641.00
10:08:04
635.00
09:46:54
638.50
93.22
13:57:33
-0.51%
-0.48
94.60
09:05:50
92.64
12:07:18
93.70
18.50
13:38:50
+1.20%
+0.22
18.92
09:27:04
18.30
13:21:57
18.28
28.54
13:57:24
-0.21%
-0.06
28.88
09:23:28
28.54
13:57:24
28.60
62.40
13:55:51
+1.22%
+0.75
62.60
12:14:17
61.60
09:02:17
61.65
21.18
13:57:44
+0.05%
+0.01
21.27
09:01:19
20.87
09:48:13
21.17
25.00
13:57:23
-0.95%
-0.24
25.48
09:00:19
24.88
09:38:15
25.24
38.10
13:58:00
-0.05%
-0.02
38.63
09:05:11
37.97
12:51:55
38.12
101.80
13:57:52
+2.52%
+2.50
102.30
12:14:48
100.04
09:00:22
99.30
139.40
13:49:27
+0.43%
+0.60
141.40
09:27:53
139.20
09:00:52
138.80
11.74
13:57:31
-0.63%
-0.075
11.995
09:03:58
11.685
11:46:29
11.815
42.86
12:07:06
+0.52%
+0.22
43.30
08:00:43
42.86
12:07:06
42.64
37.955
13:17:17
+0.32%
+0.12
38.10
08:00:38
37.82
10:02:10
37.835
110.28
13:58:28
+0.47%
+0.52
110.64
12:50:54
109.80
09:08:20
109.76
121.50
13:58:34
-0.57%
-0.70
127.85
09:03:28
121.10
12:24:36
122.20
22.95
13:49:18
-0.65%
-0.15
23.25
09:00:00
22.65
12:03:36
23.10
29.30
13:58:01
+1.17%
+0.34
30.26
10:11:07
29.12
09:14:01
28.96
42.45
13:57:10
+0.95%
+0.40
42.58
10:34:16
42.17
09:53:15
42.05
49.72
13:54:38
+0.77%
+0.38
50.05
10:29:03
49.40
09:02:02
49.34
77.08
13:57:24
-1.05%
-0.82
78.62
09:18:25
76.98
13:56:13
77.90
20.06
13:25:31
+0.65%
+0.13
20.08
12:53:49
19.94
10:37:50
19.93
31.28
13:57:55
+0.32%
+0.10
31.34
10:53:05
31.12
09:02:23
31.18
3.603
13:57:11
-0.41%
-0.015
3.619
09:00:24
3.589
10:06:01
3.618
19.41
13:57:05
-0.10%
-0.02
19.88
09:12:54
19.305
13:02:08
19.43
24.90
13:54:47
+0.97%
+0.24
25.02
13:01:59
24.58
09:03:17
24.66
43.59
13:57:53
+1.42%
+0.61
44.04
12:07:16
42.81
09:11:44
42.98
139.28
13:58:16
+0.61%
+0.84
140.74
10:27:23
138.90
11:11:56
138.44
43.13
13:58:21
+1.48%
+0.63
43.13
13:58:21
42.48
09:04:27
42.50
121.50
13:57:28
+1.33%
+1.60
122.25
12:45:02
120.25
09:24:11
119.90
175.7999
13:58:28
+9.02%
+14.5499
178.40
10:59:29
168.35
09:06:13
161.25
303.00
13:54:11
-0.16%
-0.50
304.00
09:00:09
299.00
09:38:19
303.50
44.63
13:58:19
+0.47%
+0.21
44.63
13:18:15
44.03
11:25:22
44.42

Top

175.80+9.02%
449.50+5.02%
20.04+2.85%
41.10+2.65%
101.80+2.52%
13.390+2.37%
51.00+2.33%
66.45+2.07%
42.00+1.82%
32.76+1.80%

Flop

76.22-5.66%
36.01-3.48%
143.80-2.97%
55.20-2.13%
8.404-1.34%
76.63-1.12%
36.44-1.11%
77.08-1.05%
25.00-0.95%
59.95-0.91%