Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'689.55
11:14:00
+1.59%
+89.01
5'709.80
09:40:00
5'602.92
09:03:00
- 5'600.54
34.51
11:14:15
+1.69%
+0.575
34.55
11:10:35
33.585
09:18:09
33.935
141.70
11:14:22
+2.31%
+3.20
142.45
10:52:51
138.00
09:00:18
138.50
7.091
11:13:53
+3.64%
+0.249
7.127
09:40:50
6.888
09:03:32
6.842
60.25
11:13:41
+2.12%
+1.25
60.59
09:35:25
58.86
09:02:13
59.00
3.849
11:02:26
+0.44%
+0.017
3.935
09:33:53
3.80
09:03:53
3.832
151.40
11:14:38
+2.09%
+3.10
152.30
09:57:43
147.70
09:00:14
148.30
51.27
11:13:50
+0.81%
+0.41
51.66
09:59:53
50.65
09:02:18
50.86
40.28
11:12:16
+0.93%
+0.37
40.60
09:40:31
39.92
09:02:26
39.91
82.64
11:14:44
+2.01%
+1.63
83.92
09:36:02
81.91
09:00:32
81.01
88.34
11:14:37
+1.37%
+1.19
88.45
09:39:31
86.90
09:00:16
87.15
86.43
11:07:38
+1.09%
+0.93
87.36
09:37:26
84.57
09:00:14
85.50
76.53
11:14:41
+1.30%
+0.98
76.81
09:35:25
75.28
09:00:02
75.55
36.80
11:14:32
+2.35%
+0.845
36.87
11:09:02
35.965
09:02:30
35.955
81.81
11:14:18
+2.49%
+1.99
82.14
09:57:54
79.20
09:00:16
79.82
49.21
11:14:40
+1.19%
+0.58
49.58
09:33:16
48.505
09:02:20
48.63
42.58
11:09:33
+1.79%
+0.75
42.81
09:36:10
41.765
09:00:09
41.83
31.90
11:12:24
+1.11%
+0.35
32.20
09:36:20
31.69
09:10:37
31.55
6.497
11:14:38
-1.43%
-0.094
6.695
10:05:25
6.445
09:01:54
6.591
38.42
11:10:09
+0.88%
+0.335
38.65
09:48:44
37.905
09:00:30
38.085
170.55
11:14:42
+2.93%
+4.85
170.60
11:11:37
164.90
09:00:36
165.70
27.337
09:15:02
-0.21%
-0.058
27.337
09:15:02
27.337
09:15:02
27.395
64.18
11:14:37
+2.74%
+1.71
64.33
09:57:44
62.33
09:01:50
62.47
15.08
11:14:40
+1.65%
+0.245
15.18
10:07:18
14.42
09:19:45
14.835
75.21
11:14:32
+0.74%
+0.55
76.03
09:09:03
74.37
09:00:29
74.66
36.12
11:12:51
+0.29%
+0.105
36.225
10:32:35
35.985
09:18:00
36.015
9.635
11:12:36
+1.05%
+0.10
9.717
09:55:32
9.42
09:14:49
9.535
29.265
11:14:37
+1.28%
+0.37
29.385
09:35:26
28.855
09:00:14
28.895
14.895
11:14:00
+1.12%
+0.165
14.98
09:45:05
14.64
09:00:12
14.73
28.40
11:14:43
+0.39%
+0.11
28.54
09:05:47
28.175
09:02:11
28.29
35.835
11:14:00
+3.46%
+1.20
36.32
10:36:22
34.475
09:00:25
34.635
42.03
11:14:34
+1.03%
+0.43
42.26
09:36:02
41.65
09:02:15
41.60
35.905
11:13:37
+0.38%
+0.135
36.40
09:27:10
35.885
10:47:12
35.77
12.27
11:14:25
+1.11%
+0.135
12.38
09:55:45
12.08
09:01:18
12.135
75.42
11:14:39
+2.00%
+1.48
75.69
09:57:50
73.75
09:02:28
73.94
6.128
11:14:21
+0.96%
+0.058
6.156
09:57:43
6.025
09:03:08
6.07
13.27
11:10:30
+1.10%
+0.145
13.385
09:54:39
13.10
09:18:17
13.125
26.03
11:14:37
+0.12%
+0.03
26.255
10:02:06
25.66
09:04:05
26.00
6.184
11:12:43
+1.23%
+0.075
6.249
09:42:57
6.088
09:00:17
6.109
59.21
11:14:20
+1.37%
+0.80
59.30
11:00:55
58.50
09:02:03
58.41
54.30
11:12:41
+0.18%
+0.10
54.57
09:57:52
53.93
09:18:00
54.20
24.17
11:12:39
+0.54%
+0.13
24.375
09:45:03
24.00
09:00:18
24.04
67.91
11:14:38
+1.39%
+0.93
68.80
09:39:30
66.52
09:00:07
66.98
73.37
11:14:07
+1.02%
+0.74
74.12
09:40:39
72.35
09:00:19
72.63
37.795
11:14:05
+0.53%
+0.20
38.05
09:27:02
37.465
09:02:31
37.595
35.245
11:14:09
+1.81%
+0.625
35.35
11:00:53
34.50
09:02:10
34.62
67.93
11:14:36
+0.27%
+0.18
68.76
09:36:32
67.58
09:02:09
67.75
100.80
11:13:32
+1.03%
+1.03
102.05
09:57:40
99.83
09:04:14
99.77
84.83
11:14:39
+1.41%
+1.18
85.12
09:57:44
83.38
09:01:00
83.65
32.40
11:10:43
+0.50%
+0.16
32.61
09:39:49
32.24
09:02:14
32.24
108.05
11:14:37
+1.41%
+1.50
108.65
09:35:30
105.95
09:00:16
106.55
135.55
11:11:25
+1.23%
+1.65
136.20
09:35:23
133.35
09:02:30
133.90
54.58
11:14:39
+1.77%
+0.95
54.83
09:39:45
53.62
09:02:30
53.63
15.705
11:14:32
+2.48%
+0.38
15.945
09:33:02
15.20
09:00:21
15.325
15.655
11:02:38
+0.58%
+0.09
15.715
09:54:14
15.60
09:00:18
15.565
24.845
11:09:52
+1.47%
+0.36
24.97
09:35:25
24.49
09:04:56
24.485
20.085
11:14:39
+1.18%
+0.235
20.16
10:02:46
19.88
09:02:17
19.85
10.32
11:11:15
+2.18%
+0.22
10.36
10:54:39
10.09
09:02:51
10.10
2.84
10:34:28
+0.78%
+0.022
2.879
09:02:19
2.84
10:34:28
2.818
83.74
11:14:14
-0.64%
-0.54
84.37
09:09:00
83.49
10:21:14
84.28
106.50
10:57:10
-0.05%
-0.05
106.50
10:24:36
106.40
09:09:44
- 106.55
59.45
11:14:33
+2.85%
+1.65
59.64
09:10:22
58.37
10:08:40
57.80
69.69
11:11:54
+0.27%
+0.19
70.15
09:36:36
69.40
10:11:32
69.50
30.05
11:14:41
+1.97%
+0.58
30.22
09:57:51
29.525
09:04:15
29.47
156.90
11:14:21
+0.16%
+0.25
158.70
09:35:24
156.05
09:01:03
156.65
6.277
10:32:00
+2.73%
+0.167
6.314
09:47:03
6.15
09:02:01
6.11
93.80
11:14:42
+0.57%
+0.53
93.84
09:35:22
93.09
09:02:00
93.27
32.00
11:14:44
+0.08%
+0.025
32.275
09:59:15
31.95
09:36:02
31.975
93.74
11:14:28
+1.30%
+1.20
94.49
09:41:07
92.32
09:00:16
92.54
28.13
11:14:34
+0.82%
+0.23
28.33
09:35:31
27.835
09:04:03
27.90
41.74
11:11:52
+1.40%
+0.575
42.30
09:42:20
41.23
09:00:25
41.165
98.34
11:14:21
+1.47%
+1.42
99.05
09:36:41
96.78
09:02:03
96.92
172.05
11:14:37
+1.33%
+2.25
173.50
09:57:54
169.20
09:00:18
169.80
51.54
11:11:15
+1.40%
+0.71
51.95
09:39:48
50.42
09:04:32
50.83
19.335
11:14:44
-0.08%
-0.015
19.705
09:33:42
19.22
10:23:32
19.35
37.175
11:08:52
+0.26%
+0.095
37.45
09:39:45
37.075
11:03:00
37.08
47.675
11:12:48
+0.75%
+0.355
48.00
09:35:26
47.245
09:08:45
47.32
83.56
10:55:13
+0.54%
+0.45
84.26
09:35:22
82.65
09:05:40
83.11
32.59
11:14:32
+0.52%
+0.17
32.745
09:39:51
32.145
09:04:23
32.42
11.60
10:49:28
+1.09%
+0.125
11.60
10:49:28
11.555
10:49:28
11.475
25.795
11:12:44
+0.21%
+0.055
26.025
09:39:12
25.585
09:00:04
25.74
2.03
11:10:33
+4.64%
+0.09
2.04
10:43:19
1.924
09:06:18
1.94
410.85
11:11:17
+0.59%
+2.40
413.55
09:06:06
410.50
10:18:10
408.45
66.95
11:10:30
+1.44%
+0.95
67.25
09:35:24
65.60
09:02:03
66.00
25.05
11:10:31
+0.60%
+0.15
25.12
09:27:04
24.925
09:02:14
24.90
64.56
11:14:44
+0.26%
+0.17
64.92
09:38:17
64.32
09:02:46
64.39
11.74
11:14:32
+1.16%
+0.135
11.80
09:57:43
11.50
09:03:45
11.605
31.275
11:14:26
+2.01%
+0.615
31.48
09:35:27
30.60
09:02:14
30.66
77.75
11:14:40
+1.05%
+0.81
78.55
09:35:26
76.51
09:00:08
76.94
69.59
11:11:52
+1.70%
+1.16
70.14
09:38:04
68.10
09:00:23
68.43
12.215
11:13:44
+1.54%
+0.185
12.24
09:35:24
12.04
09:02:29
12.03
8.75
11:14:42
+0.44%
+0.038
8.919
09:25:00
8.705
09:06:51
8.712
108.35
11:14:32
+2.41%
+2.55
108.45
10:39:37
105.10
09:01:59
105.80
8.996
11:14:23
+1.20%
+0.107
9.05
10:15:27
8.654
09:03:29
- 8.889
21.96
11:14:12
+1.24%
+0.27
22.325
10:02:53
21.51
09:00:12
21.69
32.835
11:13:04
+0.18%
+0.06
33.175
09:27:02
32.62
09:00:18
32.775
44.99
11:14:23
+0.23%
+0.105
45.59
09:35:22
44.715
09:02:13
44.885
43.525
11:07:17
+1.22%
+0.525
43.765
09:35:24
42.905
09:05:58
43.00
21.15
11:10:35
+1.51%
+0.315
21.275
09:35:28
20.775
09:02:10
20.835
55.85
11:14:38
-0.89%
-0.50
56.55
09:06:31
55.58
10:16:06
56.35
11.58
11:13:43
+0.04%
+0.005
11.675
09:35:26
11.535
09:02:20
11.575
30.292
10:15:58
+1.33%
+0.397
30.292
10:15:58
29.20
08:04:06
29.895
3.762
11:14:40
+1.73%
+0.064
3.79
09:48:11
3.69
09:06:42
3.698
21.90
11:14:32
+2.91%
+0.62
21.985
11:10:34
21.20
09:00:16
21.28
35.43
11:14:37
-0.06%
-0.02
35.93
09:35:32
35.30
09:02:09
35.45
122.05
11:14:38
+2.78%
+3.30
122.10
11:00:19
117.90
09:00:03
118.75
84.74
11:14:37
+3.62%
+2.96
84.90
10:56:57
81.54
09:02:27
81.78
41.495
11:11:57
+0.11%
+0.045
41.965
09:33:19
41.19
09:03:32
41.45
177.60
09:01:12
+0.91%
+1.60
177.60
09:01:12
176.333
08:13:01
176.00
34.735
11:14:37
+1.18%
+0.405
34.955
09:35:24
34.28
09:04:39
34.33

Top

2.03+4.64%
7.09+3.64%
84.74+3.62%
35.84+3.46%
170.55+2.93%
21.90+2.91%
59.45+2.85%
122.05+2.78%
64.18+2.74%
6.28+2.73%

Flop

6.50-1.43%
55.85-0.89%
83.74-0.64%
27.34-0.21%
19.34-0.08%
35.43-0.06%
106.50-0.05%
11.58+0.04%
32.00+0.08%
41.50+0.11%