Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'640.80
17:45:00
+0.53%
+35.25
6'650.76
11:39:00
6'601.91
09:04:00
- 6'605.55
35.505
17:35:56
+0.45%
+0.16
35.585
09:14:36
35.265
13:47:17
35.345
176.95
17:35:12
+0.20%
+0.35
178.10
11:41:25
176.20
15:41:38
176.60
6.498
17:35:06
+0.39%
+0.025
6.679
16:07:22
6.382
10:24:28
6.473
74.57
17:35:34
+2.71%
+1.97
74.57
17:35:34
72.37
09:02:08
72.60
7.957
17:35:15
+6.25%
+0.468
7.99
14:20:27
7.476
09:10:58
7.489
179.60
17:35:11
+0.28%
+0.50
180.20
11:40:09
178.10
09:02:39
179.10
12.325
17:35:35
-0.32%
-0.04
12.405
10:51:42
12.31
17:30:25
12.365
74.50
17:35:36
+1.37%
+1.01
74.56
17:07:48
73.40
09:19:14
73.49
53.23
17:35:56
+0.13%
+0.07
53.38
10:13:02
52.47
09:03:25
53.16
81.33
17:35:11
+0.41%
+0.33
81.42
11:38:53
80.37
09:03:42
81.00
111.75
17:35:28
+0.13%
+0.15
112.70
11:38:53
111.25
16:53:27
111.60
60.48
17:35:07
+3.37%
+1.97
60.60
17:17:53
58.66
09:03:28
58.51
92.34
17:35:03
+0.84%
+0.77
93.15
11:40:20
91.70
09:00:00
91.57
35.005
17:35:57
+0.23%
+0.08
35.75
09:52:49
34.84
09:02:03
34.925
79.11
17:35:07
-0.40%
-0.32
80.15
10:07:11
78.76
16:44:11
79.43
47.965
17:35:42
+0.02%
+0.01
48.33
09:06:52
47.765
15:30:02
47.955
53.45
17:35:15
+0.36%
+0.19
53.92
15:23:39
53.06
09:13:33
53.26
45.16
17:35:16
+0.76%
+0.34
45.325
16:00:29
44.455
09:13:56
44.82
11.115
17:35:03
+2.73%
+0.295
11.145
16:58:57
10.795
09:08:46
10.82
50.07
17:35:19
+0.79%
+0.39
50.23
17:23:00
49.50
09:12:21
49.68
194.75
17:35:27
+1.49%
+2.85
195.00
17:09:33
191.50
09:00:25
191.90
66.72
17:35:38
+3.11%
+2.01
67.33
12:26:45
64.40
09:02:46
64.71
38.985
17:35:33
+0.22%
+0.085
39.185
11:38:55
38.75
09:22:54
38.90
60.60
17:35:18
-0.75%
-0.46
61.84
10:07:05
60.27
13:09:50
61.06
16.60
17:35:11
+1.22%
+0.20
16.64
15:29:41
16.31
09:00:21
16.40
92.73
17:35:23
-0.13%
-0.12
93.51
10:49:12
92.50
09:00:17
92.85
35.175
17:35:43
+0.36%
+0.125
35.275
12:43:30
34.975
09:14:10
35.05
11.30
17:35:34
-0.75%
-0.085
11.425
09:07:31
11.245
13:38:01
11.385
32.91
17:35:18
+0.11%
+0.035
33.21
11:38:54
32.815
09:01:34
32.875
15.525
17:35:06
+0.39%
+0.06
15.615
15:02:20
15.42
09:05:31
15.465
33.77
17:35:40
+0.54%
+0.18
33.805
17:26:17
33.405
09:13:57
33.59
39.07
17:35:25
+2.95%
+1.12
39.325
16:27:48
37.615
09:10:52
37.95
94.71
17:35:07
+0.76%
+0.71
94.91
17:21:07
93.46
09:43:04
94.00
57.59
17:35:05
+2.22%
+1.25
57.73
15:26:22
56.55
09:05:40
56.34
18.745
17:35:01
+0.48%
+0.09
18.89
09:07:56
18.70
13:12:30
18.655
105.70
17:35:51
+1.10%
+1.15
106.00
17:00:17
102.25
09:16:04
104.55
8.382
17:35:23
+0.94%
+0.078
8.437
15:50:43
8.28
09:05:53
8.304
29.035
17:35:38
+0.83%
+0.24
29.365
10:29:57
28.74
09:03:44
28.795
11.80
17:35:02
-3.00%
-0.365
12.315
09:01:26
11.80
17:25:25
12.165
67.11
17:35:43
+0.46%
+0.31
67.39
10:30:19
66.84
09:02:07
66.80
83.11
17:35:35
+0.35%
+0.29
83.71
11:50:39
82.39
09:16:31
82.82
28.975
17:35:06
+1.22%
+0.35
29.035
14:30:10
28.605
09:05:51
28.625
73.04
17:35:09
-0.77%
-0.57
73.48
09:06:24
72.73
12:38:17
73.61
81.41
17:35:09
-0.50%
-0.41
82.10
10:13:05
81.18
13:21:38
81.82
50.43
17:35:54
+2.66%
+1.305
50.54
13:56:49
49.19
09:03:11
49.125
35.86
17:35:59
+1.31%
+0.465
36.14
11:41:52
35.09
09:13:02
35.395
70.37
17:35:47
+0.98%
+0.68
70.43
17:25:16
69.60
09:02:07
69.69
15.995
17:35:24
+1.20%
+0.19
16.235
11:08:47
15.75
09:31:25
15.805
107.80
17:35:43
+0.47%
+0.50
108.20
14:55:00
107.00
09:03:29
107.30
85.68
17:35:23
-0.02%
-0.02
86.99
11:39:00
85.20
09:03:25
85.70
45.135
17:35:49
+0.42%
+0.19
45.35
09:59:04
44.965
15:59:57
44.945
119.95
17:35:29
+1.22%
+1.45
120.50
12:17:31
118.20
09:01:00
118.50
151.20
17:35:36
-0.30%
-0.45
152.90
09:09:51
150.15
16:00:07
151.65
64.06
17:35:51
-0.02%
-0.01
64.66
12:18:19
63.89
09:36:38
64.07
18.70
17:35:25
+1.63%
+0.30
18.725
16:34:47
18.345
10:26:09
18.40
35.595
17:35:49
+0.35%
+0.125
35.93
11:38:53
35.42
09:04:00
35.47
23.16
17:35:02
-1.57%
-0.37
23.55
09:00:12
23.04
17:22:25
23.53
35.165
17:35:53
+2.82%
+0.965
35.35
12:36:44
34.00
09:09:45
34.20
22.58
17:35:53
+1.14%
+0.255
22.58
17:35:53
22.265
09:05:10
22.325
73.43
17:35:51
+7.35%
+5.03
73.75
16:59:29
69.12
09:05:28
68.40
109.10
17:35:41
+1.02%
+1.10
109.35
17:17:46
107.95
09:02:25
108.00
66.77
17:35:40
+2.00%
+1.31
66.78
17:11:30
65.24
09:19:48
65.46
81.52
17:35:58
-0.28%
-0.23
82.12
11:07:04
81.16
09:39:22
81.75
49.90
17:35:52
+1.08%
+0.535
50.05
10:07:02
49.27
11:56:43
49.365
168.00
17:35:00
-0.41%
-0.70
170.00
11:38:53
167.95
15:32:00
168.70
10.43
17:35:27
-0.38%
-0.04
10.505
17:21:17
10.375
10:54:14
- 10.47
95.18
17:35:02
-3.35%
-3.30
96.90
09:02:17
94.88
14:21:04
98.48
9.885
17:35:54
+7.13%
+0.658
10.045
12:30:52
9.305
09:04:07
- 9.227
64.19
17:35:27
+1.05%
+0.67
64.35
17:25:36
63.21
09:20:22
63.52
128.35
17:35:35
+0.86%
+1.10
129.20
11:38:53
126.95
09:05:29
127.25
181.50
17:35:19
+0.44%
+0.80
182.30
15:32:34
179.60
09:03:18
180.70
64.82
17:35:25
+0.54%
+0.35
65.27
17:15:37
64.20
09:35:08
64.47
12.36
17:35:11
+2.15%
+0.26
12.505
09:21:40
12.21
09:12:07
12.10
52.14
17:35:41
+0.37%
+0.19
52.42
16:51:32
51.81
09:02:27
51.95
69.00
17:35:32
+0.01%
+0.01
69.35
10:13:01
68.64
11:21:58
68.99
142.45
17:35:04
+1.32%
+1.85
142.85
13:22:27
140.05
09:00:11
140.60
33.035
17:35:18
+0.69%
+0.225
33.115
09:57:53
32.83
09:05:09
32.81
29.45
17:35:01
-0.15%
-0.045
29.565
09:53:55
29.33
15:35:47
29.495
525.05
17:35:42
+1.91%
+9.85
529.90
12:48:09
516.40
09:11:17
515.20
86.67
17:35:46
+0.78%
+0.67
86.81
17:30:25
85.58
09:21:34
86.00
14.745
17:35:26
-0.97%
-0.145
15.00
09:48:01
14.71
16:12:53
14.89
65.95
17:35:34
+0.89%
+0.58
65.95
09:45:35
65.47
09:02:14
65.37
17.85
17:35:04
+1.39%
+0.245
17.965
13:19:12
17.545
09:10:59
17.605
15.02
17:35:13
+0.60%
+0.09
15.04
17:27:51
14.71
09:11:30
- 14.93
38.55
17:35:53
+0.94%
+0.36
38.62
09:02:35
37.855
12:33:42
38.19
90.14
17:35:25
+1.16%
+1.03
90.35
17:16:23
88.96
09:13:24
89.11
80.00
17:35:01
-0.76%
-0.61
80.97
10:26:59
78.93
12:02:31
80.61
12.25
17:35:57
+1.66%
+0.20
12.27
13:57:44
12.09
09:18:44
12.05
117.30
17:35:05
+0.04%
+0.05
118.05
11:59:32
116.90
09:00:42
117.25
86.69
17:35:27
+0.01%
+0.01
88.17
09:01:33
86.40
17:29:59
86.68
37.485
17:35:14
+0.48%
+0.18
37.835
17:13:52
37.175
10:38:27
37.305
31.39
17:35:23
+1.06%
+0.33
31.455
12:56:44
30.78
09:57:19
31.06
37.00
17:35:14
-0.07%
-0.025
37.215
16:53:56
36.72
09:13:17
37.025
65.59
17:35:58
-0.06%
-0.04
65.72
09:57:54
65.52
09:02:17
65.63
4.451
17:35:49
+0.50%
+0.022
4.483
15:29:34
4.436
09:03:06
- 4.429
54.20
17:35:37
+0.43%
+0.23
54.56
10:15:54
53.78
09:03:57
53.97
17.985
17:35:33
+1.75%
+0.31
18.01
17:19:37
17.68
09:59:09
17.675
59.90
17:35:44
+1.18%
+0.70
60.20
12:12:57
59.06
09:10:55
59.20
13.775
17:35:48
0.00%
0.00
13.81
16:59:42
13.695
09:14:11
13.775
35.205
17:35:47
+0.31%
+0.11
35.295
14:58:36
34.805
09:02:35
35.095
4.464
17:35:23
+0.04%
+0.002
4.524
09:28:07
4.376
09:00:36
4.462
25.985
17:35:15
+0.62%
+0.16
26.17
09:02:32
25.68
09:19:22
25.825
17.65
17:35:48
+2.35%
+0.405
17.705
17:20:03
17.195
09:05:56
17.245
51.64
17:35:25
+1.39%
+0.71
51.95
16:13:28
50.91
09:13:29
50.93
136.60
17:35:05
+1.90%
+2.55
137.45
16:20:01
133.70
09:00:17
134.05
34.49
17:35:05
+0.29%
+0.10
34.55
17:24:46
34.19
10:17:58
34.39
102.05
17:35:36
+1.19%
+1.20
103.00
14:03:12
100.40
09:35:05
100.85
63.50
17:35:09
+0.83%
+0.52
64.06
15:14:21
63.15
09:00:42
62.98
245.00
17:35:26
-0.41%
-1.00
246.00
15:09:59
240.30
09:13:18
246.00
37.435
17:35:36
+0.94%
+0.35
37.90
12:54:10
36.98
09:18:15
37.085

Top

73.43+7.35%
9.89+7.13%
7.96+6.25%
60.48+3.37%
66.72+3.11%
39.07+2.95%
35.17+2.82%
11.12+2.73%
74.57+2.71%
50.43+2.66%

Flop

95.18-3.35%
11.80-3.00%
23.16-1.57%
14.75-0.97%
73.04-0.77%
80.00-0.76%
60.60-0.75%
11.30-0.75%
81.41-0.50%
168.00-0.41%