Kursliste HDAX 110 Index (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'374.07
15:23:00
+0.45%
+28.33
6'378.89
15:04:00
6'341.60
09:22:00
- 6'345.74
34.84
15:21:23
-0.58%
-0.205
35.125
09:10:03
34.755
14:03:06
35.045
178.50
15:22:30
-0.28%
-0.50
179.50
09:29:15
177.60
09:05:14
179.00
10.315
15:23:07
+1.48%
+0.15
10.395
11:49:55
10.175
09:05:31
10.165
69.41
15:23:27
+0.77%
+0.53
69.61
14:57:05
68.55
09:12:21
68.88
3.305
15:21:49
-1.90%
-0.064
3.386
09:00:17
3.267
15:13:44
3.369
170.15
15:23:05
+0.74%
+1.25
170.30
15:15:36
169.00
14:03:11
168.90
57.87
15:23:21
+0.35%
+0.20
58.29
09:45:07
57.57
10:57:52
57.67
50.32
15:23:07
+0.95%
+0.475
50.56
15:00:08
49.845
09:03:19
49.845
89.04
15:23:11
+0.38%
+0.34
89.17
13:29:30
88.42
09:00:24
88.70
106.20
15:21:47
+1.09%
+1.15
106.35
13:04:26
105.15
09:02:51
105.05
100.45
15:19:55
-0.45%
-0.45
101.00
09:00:29
99.86
11:24:16
100.90
87.70
15:23:22
+0.05%
+0.04
87.76
15:05:36
86.93
09:27:55
87.66
35.96
15:22:16
+0.71%
+0.255
35.995
13:21:33
35.575
11:00:10
35.705
82.44
15:23:23
-0.36%
-0.30
82.98
09:00:17
82.19
14:26:20
82.74
52.47
15:23:17
+1.16%
+0.60
52.62
11:46:31
51.81
09:23:28
51.87
48.975
15:07:34
+1.88%
+0.905
49.06
13:16:32
48.11
09:00:26
48.07
38.925
15:23:26
-0.03%
-0.01
39.25
09:16:36
38.625
13:13:05
38.935
8.419
15:22:58
+0.87%
+0.073
8.517
12:16:02
8.262
09:59:39
8.346
40.59
15:23:13
+0.76%
+0.305
40.59
15:10:32
40.21
09:00:02
40.285
194.25
15:23:02
+0.54%
+1.05
194.90
11:59:47
192.50
09:13:13
193.20
34.115
09:15:01
+0.32%
+0.11
34.115
09:15:02
34.115
09:15:02
34.005
70.26
15:23:19
+0.52%
+0.36
70.59
11:55:40
69.85
14:07:12
69.90
15.655
15:23:07
-0.48%
-0.075
15.76
09:08:34
15.555
11:19:09
15.73
80.16
15:21:47
+0.84%
+0.67
80.35
15:04:14
79.38
09:08:16
79.49
37.92
15:20:08
+0.34%
+0.13
38.00
09:02:09
37.74
09:30:29
37.79
11.22
15:14:36
+1.54%
+0.17
11.275
13:47:57
11.05
09:16:00
11.05
31.525
15:23:19
+0.94%
+0.295
31.625
13:43:50
31.225
09:00:27
31.23
15.975
15:23:25
+0.13%
+0.02
16.00
15:05:25
15.87
09:59:26
15.955
30.79
15:23:24
-1.11%
-0.345
31.20
09:02:02
30.765
14:55:11
31.135
48.57
15:22:40
+0.38%
+0.185
49.33
12:28:17
48.35
09:00:23
48.385
46.33
15:21:26
+0.91%
+0.42
46.335
15:21:03
45.98
09:03:04
45.91
44.80
15:23:26
+1.66%
+0.73
44.95
15:05:27
43.90
09:00:07
44.07
15.015
15:23:00
+2.98%
+0.435
15.02
14:46:43
14.63
09:00:52
14.58
78.48
15:23:12
+1.49%
+1.15
78.92
13:45:12
77.27
09:10:55
77.33
7.116
15:22:45
+0.20%
+0.014
7.137
09:00:00
7.066
09:34:00
7.102
16.33
15:07:35
+0.49%
+0.08
16.44
10:53:27
16.16
09:09:27
16.25
29.965
15:23:11
+1.27%
+0.375
30.04
13:30:51
29.415
09:03:10
29.59
8.051
15:23:02
-0.57%
-0.046
8.14
09:10:23
8.014
12:38:48
8.097
71.59
15:23:06
-0.06%
-0.04
71.71
09:05:17
71.14
09:22:44
71.63
64.46
15:21:38
+1.22%
+0.78
64.53
14:47:45
63.72
09:12:58
63.68
29.665
15:20:49
+0.71%
+0.21
29.665
15:20:49
29.43
13:06:30
29.455
73.42
15:23:26
+0.67%
+0.49
73.57
15:04:07
72.55
09:27:15
72.93
77.06
15:23:22
+0.43%
+0.33
77.18
15:04:47
76.24
09:14:21
76.73
43.48
15:21:48
+1.33%
+0.57
43.48
13:52:51
42.865
09:05:01
42.91
38.68
15:23:08
+0.42%
+0.16
38.885
13:30:01
38.275
09:15:17
38.52
72.80
15:22:15
+0.43%
+0.31
72.82
15:20:18
72.30
12:45:13
72.49
106.50
15:23:19
+0.28%
+0.30
106.60
15:14:47
105.75
09:51:12
106.20
87.47
15:23:00
+0.86%
+0.75
87.62
12:00:36
86.38
09:20:08
86.72
40.14
15:22:45
+1.29%
+0.51
40.245
12:20:31
39.615
09:02:08
39.63
118.80
15:23:22
-0.42%
-0.50
119.60
09:00:02
118.35
12:24:04
119.30
152.45
15:21:41
+0.63%
+0.95
152.70
13:07:18
151.00
09:15:30
151.50
65.76
15:23:16
+0.27%
+0.18
65.86
15:04:23
65.37
09:14:00
65.58
17.09
15:22:15
-0.03%
-0.005
17.235
13:02:20
17.06
15:16:24
17.095
22.02
15:19:16
+0.41%
+0.09
22.35
12:06:55
22.02
15:12:30
21.93
30.995
15:23:06
+7.05%
+2.04
30.995
15:22:38
29.08
09:02:02
28.955
21.25
15:23:15
+0.19%
+0.04
21.365
13:12:39
20.88
09:10:30
21.21
10.62
15:22:57
+2.21%
+0.23
10.665
12:32:02
10.43
09:03:15
10.39
2.981
15:04:08
-0.73%
-0.022
3.009
10:43:36
2.979
13:30:02
3.003
100.05
15:21:29
-0.40%
-0.40
101.10
09:09:17
99.43
09:02:24
100.45
61.27
15:23:22
+0.51%
+0.31
61.68
13:30:39
60.82
10:06:35
60.96
75.62
15:22:43
-0.22%
-0.17
75.90
09:06:57
75.11
09:37:07
75.79
43.22
15:23:25
+7.35%
+2.96
43.755
13:25:55
39.765
09:14:12
40.26
151.30
15:22:39
+0.67%
+1.00
151.60
13:21:18
150.10
09:10:52
150.30
8.135
14:51:34
+0.73%
+0.059
8.30
10:37:50
8.05
09:02:26
8.076
96.65
15:20:53
+0.23%
+0.22
96.69
11:59:33
96.26
13:17:11
96.43
39.39
15:21:01
-1.13%
-0.45
39.94
09:02:08
39.26
10:38:12
39.84
101.60
15:22:08
+0.05%
+0.05
101.90
09:02:32
101.25
11:13:32
101.55
28.73
15:23:07
+0.44%
+0.125
28.88
13:07:10
28.585
09:25:56
28.605
52.77
15:20:21
-0.43%
-0.23
53.48
09:01:02
52.70
09:15:16
53.00
117.35
15:21:30
+0.43%
+0.50
117.65
11:55:40
116.30
09:54:38
116.85
178.55
15:22:29
+0.88%
+1.55
178.75
15:04:01
177.15
09:57:48
177.00
50.40
15:21:00
+0.64%
+0.32
51.17
12:44:28
49.66
09:20:16
50.08
13.28
15:20:39
+2.15%
+0.28
13.425
10:15:09
13.00
09:00:22
13.00
42.44
15:21:16
+1.04%
+0.435
42.50
15:16:07
41.73
09:41:53
42.005
56.96
15:23:26
+0.96%
+0.54
57.11
12:00:51
56.31
09:07:19
56.42
107.65
15:16:20
+2.33%
+2.45
109.90
10:21:43
106.50
09:00:13
105.20
39.45
15:23:19
+0.59%
+0.23
39.575
15:04:18
39.09
09:12:45
39.22
12.20
15:09:48
-0.37%
-0.045
12.29
09:23:26
12.20
15:09:47
12.245
26.59
15:22:06
+0.13%
+0.035
26.68
12:07:07
26.43
14:03:24
26.555
1.589
15:17:13
-0.69%
-0.011
1.604
09:30:40
1.581
15:03:40
1.60
432.85
15:20:09
-3.38%
-15.15
439.00
09:04:37
432.40
09:46:08
448.00
72.64
15:20:15
-0.51%
-0.37
73.60
09:02:03
71.11
10:17:13
73.01
25.29
15:22:18
+0.52%
+0.13
25.36
12:15:26
25.115
09:02:51
25.16
73.05
15:16:39
+0.93%
+0.67
73.18
14:59:22
72.26
09:03:12
72.38
14.805
15:23:22
+2.07%
+0.30
14.87
11:57:29
14.56
09:00:44
14.505
33.745
15:21:17
-1.01%
-0.345
34.16
09:03:46
33.555
13:40:34
34.09
90.41
15:23:25
-0.10%
-0.09
90.50
09:00:08
90.06
10:02:49
90.50
78.19
15:22:04
+0.21%
+0.16
79.24
12:26:03
78.04
15:21:02
78.03
15.61
15:20:13
-0.13%
-0.02
15.79
09:02:48
15.51
09:24:24
15.63
8.381
15:22:37
-1.30%
-0.11
8.566
09:02:53
8.283
10:24:07
8.491
122.65
15:22:41
+0.53%
+0.65
122.75
14:37:31
121.90
09:00:16
122.00
10.57
14:43:52
+2.03%
+0.21
10.645
11:49:35
10.40
09:20:09
- 10.36
24.61
15:18:05
+0.67%
+0.165
24.84
10:13:15
24.315
09:00:11
24.445
36.54
15:23:05
+0.93%
+0.335
36.54
15:23:05
36.075
09:04:27
36.205
55.09
15:23:13
+1.27%
+0.69
55.18
13:51:26
54.46
09:05:57
54.40
55.27
14:59:33
+0.58%
+0.32
55.37
12:36:39
54.37
09:02:05
54.95
23.31
15:23:06
+0.11%
+0.025
23.37
11:19:00
23.22
09:33:54
23.285
60.40
15:23:04
-0.31%
-0.19
60.69
09:02:09
59.82
12:45:52
60.59
12.69
15:20:00
+0.04%
+0.005
12.78
09:02:13
12.65
09:32:19
12.685
31.303
14:14:02
-0.83%
-0.263
31.51
09:05:46
31.303
14:14:02
31.566
4.387
15:22:04
-0.05%
-0.002
4.394
14:59:36
4.335
09:42:03
4.389
22.655
15:23:17
+0.35%
+0.08
22.825
12:01:09
22.53
09:00:08
22.575
38.70
15:23:23
+0.44%
+0.17
39.19
09:02:36
37.85
09:04:02
38.53
135.80
15:23:04
-0.40%
-0.55
136.90
09:00:02
135.00
09:09:27
136.35
100.50
15:21:13
+0.05%
+0.05
100.80
13:30:45
99.54
12:07:51
100.45
48.605
15:21:41
-0.30%
-0.145
48.85
11:45:03
48.49
14:46:51
48.75
193.447
08:05:02
-0.06%
-0.122
193.447
08:05:02
193.447
08:05:02
193.569
36.82
15:21:23
+0.41%
+0.15
37.10
12:00:04
36.565
09:07:04
36.67

Top

43.22+7.35%
31.00+7.05%
15.02+2.98%
107.65+2.33%
10.62+2.21%
13.28+2.15%
14.81+2.07%
10.57+2.03%
48.98+1.88%
44.80+1.66%

Flop

432.85-3.38%
3.31-1.90%
8.38-1.30%
39.39-1.13%
30.79-1.11%
33.75-1.01%
31.30-0.83%
2.98-0.73%
1.59-0.69%
34.84-0.58%