|
EUR | ITF
|
6'887.44
17:11:00
|
+0.25%
+17.24
|
6'888.82
14:43:00
|
6'837.70
09:27:00
|
-
|
6'870.20 |
[x] |
|
EUR | ETR
|
42.75
17:10:46
|
+1.96%
+0.82
|
42.89
14:31:37
|
41.96
09:02:16
|
|
41.93 |
[x] |
|
EUR | ETR
|
211.60
17:11:29
|
-0.28%
-0.60
|
212.50
10:07:18
|
210.00
16:02:07
|
|
212.20 |
[x] |
|
EUR | ETR
|
95.89
17:11:11
|
+1.86%
+1.75
|
96.00
16:22:05
|
94.13
09:02:28
|
|
94.14 |
[x] |
|
EUR | ETR
|
15.695
17:11:18
|
-1.63%
-0.26
|
16.115
13:43:10
|
15.33
09:35:13
|
|
15.955 |
[x] |
|
EUR | ETR
|
195.46
17:11:29
|
+0.99%
+1.92
|
195.82
15:29:04
|
192.88
09:39:58
|
|
193.54 |
[x] |
|
EUR | ETR
|
12.84
17:10:00
|
+0.71%
+0.09
|
12.84
17:09:44
|
12.65
10:22:54
|
|
12.75 |
[x] |
|
EUR | ETR
|
6.41
17:11:07
|
+1.10%
+0.07
|
6.425
16:54:54
|
6.335
10:23:52
|
|
6.34 |
[x] |
|
EUR | ETR
|
52.10
17:10:51
|
-0.19%
-0.10
|
52.90
12:26:56
|
51.50
16:38:03
|
|
52.20 |
[x] |
|
EUR | ETR
|
73.94
17:10:42
|
-0.19%
-0.14
|
74.60
10:11:10
|
73.26
15:31:15
|
|
74.08 |
[x] |
|
EUR | ETR
|
67.60
17:10:32
|
+0.30%
+0.20
|
67.65
13:03:21
|
66.40
09:03:37
|
|
67.40 |
[x] |
|
EUR | ETR
|
86.95
17:11:29
|
+0.30%
+0.26
|
86.96
17:11:24
|
86.09
09:36:05
|
|
86.69 |
[x] |
|
EUR | ETR
|
98.55
17:11:29
|
-0.45%
-0.45
|
99.25
09:00:59
|
98.11
09:29:45
|
|
99.00 |
[x] |
|
EUR | ETR
|
69.65
17:09:40
|
0.00%
0.00
|
69.85
14:25:59
|
69.00
12:04:42
|
|
69.65 |
[x] |
|
EUR | ETR
|
91.76
17:11:29
|
-0.67%
-0.62
|
92.18
09:00:29
|
91.10
10:16:34
|
|
92.38 |
[x] |
|
EUR | ETR
|
38.46
17:09:44
|
+0.63%
+0.24
|
38.52
13:13:04
|
37.82
09:42:54
|
|
38.22 |
[x] |
|
EUR | ETR
|
91.01
17:11:29
|
-0.01%
-0.01
|
91.14
14:42:45
|
90.42
09:29:32
|
|
91.02 |
[x] |
|
EUR | ETR
|
48.22
17:10:54
|
0.00%
0.00
|
48.30
16:55:30
|
47.54
09:32:55
|
|
48.22 |
[x] |
|
EUR | ETR
|
91.65
17:11:15
|
+0.99%
+0.90
|
93.00
09:12:55
|
91.15
09:00:29
|
|
90.75 |
[x] |
|
EUR | ETR
|
54.80
17:09:48
|
+1.67%
+0.90
|
54.80
16:47:06
|
53.75
09:24:37
|
|
53.90 |
[x] |
|
EUR | ETR
|
11.078
17:11:29
|
+2.59%
+0.28
|
11.08
17:10:39
|
10.76
09:26:15
|
|
10.798 |
[x] |
|
EUR | ETR
|
42.50
17:10:48
|
+0.33%
+0.14
|
42.92
15:10:22
|
41.66
10:44:18
|
|
42.36 |
[x] |
|
EUR | ETR
|
222.70
17:11:29
|
+1.14%
+2.50
|
223.00
15:32:53
|
218.70
09:10:23
|
|
220.20 |
[x] |
|
EUR | ETR
|
80.74
17:11:20
|
-0.44%
-0.36
|
81.52
11:29:56
|
80.24
16:42:02
|
|
81.10 |
[x] |
|
EUR | ETR
|
38.38
17:11:25
|
+1.80%
+0.68
|
38.48
09:18:24
|
38.10
15:44:53
|
|
37.70 |
[x] |
|
EUR | ETR
|
65.34
17:11:29
|
+0.34%
+0.22
|
65.37
17:10:31
|
64.73
09:30:03
|
|
65.12 |
[x] |
|
EUR | ETR
|
11.678
17:11:29
|
+0.90%
+0.104
|
11.734
16:25:55
|
11.498
09:27:59
|
|
11.574 |
[x] |
|
EUR | ETR
|
111.30
17:10:44
|
-0.22%
-0.25
|
111.75
09:00:28
|
111.10
09:09:27
|
|
111.55 |
[x] |
|
EUR | ETR
|
28.92
17:10:19
|
-0.21%
-0.06
|
29.06
09:02:13
|
28.72
10:16:48
|
|
28.98 |
[x] |
|
EUR | ETR
|
13.36
17:10:13
|
+2.45%
+0.32
|
13.40
16:30:03
|
13.08
09:24:37
|
|
13.04 |
[x] |
|
EUR | ETR
|
37.97
17:11:29
|
+0.69%
+0.26
|
37.97
17:09:40
|
37.51
09:37:06
|
|
37.71 |
[x] |
|
EUR | ETR
|
14.20
17:11:19
|
+1.10%
+0.155
|
14.215
16:53:07
|
13.98
09:26:41
|
|
14.045 |
[x] |
|
EUR | ETR
|
37.60
17:11:15
|
-1.26%
-0.48
|
38.24
09:02:59
|
37.21
12:53:22
|
|
38.08 |
[x] |
|
EUR | ETR
|
18.57
17:10:13
|
-1.41%
-0.265
|
18.85
09:00:29
|
18.425
12:38:02
|
|
18.835 |
[x] |
|
EUR | ETR
|
68.05
17:07:25
|
+0.29%
+0.20
|
68.40
16:25:04
|
66.60
09:16:43
|
|
67.85 |
[x] |
|
EUR | ETR
|
59.20
17:11:00
|
+1.54%
+0.90
|
59.60
16:16:27
|
57.95
09:27:02
|
|
58.30 |
[x] |
|
EUR | ETR
|
26.43
17:11:30
|
+0.92%
+0.24
|
26.56
14:45:19
|
26.03
09:01:10
|
|
26.19 |
[x] |
|
EUR | ETR
|
85.90
17:11:09
|
-0.05%
-0.04
|
86.60
13:42:40
|
85.62
12:12:12
|
|
85.94 |
[x] |
|
EUR | ETR
|
8.862
17:11:25
|
-0.85%
-0.076
|
8.944
09:05:10
|
8.847
15:25:19
|
|
8.938 |
[x] |
|
EUR | ETR
|
30.00
17:10:27
|
+0.03%
+0.01
|
30.14
15:59:47
|
29.82
09:35:57
|
|
29.99 |
[x] |
|
EUR | ETR
|
14.22
17:11:22
|
-1.42%
-0.205
|
14.48
09:20:16
|
13.98
16:39:14
|
|
14.425 |
[x] |
|
EUR | ETR
|
66.15
17:10:52
|
+0.08%
+0.05
|
66.35
10:04:04
|
65.65
09:26:03
|
|
66.10 |
[x] |
|
EUR | ETR
|
81.02
17:11:07
|
-0.02%
-0.02
|
81.26
10:07:54
|
80.74
13:11:05
|
|
81.04 |
[x] |
|
EUR | ETR
|
26.98
17:11:24
|
+2.70%
+0.71
|
27.05
15:40:54
|
26.35
09:03:28
|
|
26.27 |
[x] |
|
EUR | ETR
|
65.42
17:11:24
|
-0.43%
-0.28
|
68.24
09:51:08
|
64.80
16:23:54
|
|
65.70 |
[x] |
|
EUR | ETR
|
81.34
17:11:28
|
-4.17%
-3.54
|
83.20
09:02:26
|
81.10
09:34:51
|
|
84.88 |
[x] |
|
EUR | ETR
|
44.18
17:11:25
|
+0.50%
+0.22
|
44.18
10:07:18
|
43.82
09:26:49
|
|
43.96 |
[x] |
|
EUR | ETR
|
33.43
17:10:32
|
-1.18%
-0.40
|
33.98
09:21:11
|
33.24
09:44:42
|
|
33.83 |
[x] |
|
EUR | ETR
|
67.85
17:09:40
|
-0.15%
-0.10
|
68.05
14:20:26
|
67.60
09:09:24
|
|
67.95 |
[x] |
|
EUR | ETR
|
117.60
17:11:00
|
+0.68%
+0.80
|
117.90
14:05:16
|
116.50
09:38:22
|
|
116.80 |
[x] |
|
EUR | ETR
|
81.58
17:11:29
|
+0.22%
+0.18
|
81.60
09:01:35
|
80.88
09:26:12
|
|
81.40 |
[x] |
|
EUR | ETR
|
53.30
17:09:45
|
+0.28%
+0.15
|
53.45
13:00:33
|
52.90
09:29:30
|
|
53.15 |
[x] |
|
EUR | ETR
|
103.10
17:11:25
|
-0.87%
-0.90
|
103.35
09:00:00
|
102.15
09:31:00
|
|
104.00 |
[x] |
|
EUR | ETR
|
150.70
17:07:44
|
-0.20%
-0.30
|
151.10
09:14:49
|
150.30
09:02:00
|
|
151.00 |
[x] |
|
EUR | ETR
|
76.48
17:11:28
|
-0.52%
-0.40
|
77.20
10:09:03
|
76.18
17:00:16
|
|
76.88 |
[x] |
|
EUR | ETR
|
21.31
17:11:29
|
+1.00%
+0.21
|
21.31
15:25:29
|
20.96
09:26:26
|
|
21.10 |
[x] |
|
EUR | ETR
|
37.82
17:10:30
|
+0.16%
+0.06
|
37.95
14:40:37
|
37.68
10:14:55
|
|
37.76 |
[x] |
|
EUR | ETR
|
177.60
17:10:24
|
+1.83%
+3.20
|
181.00
11:51:59
|
174.80
09:15:07
|
|
174.40 |
[x] |
|
EUR | ETR
|
31.38
17:09:58
|
+3.09%
+0.94
|
31.48
15:11:21
|
30.22
09:32:07
|
|
30.44 |
[x] |
|
EUR | ETR
|
37.30
17:11:15
|
+2.14%
+0.78
|
37.30
17:10:30
|
36.46
09:21:33
|
|
36.52 |
[x] |
|
EUR | ETR
|
23.21
17:11:16
|
-0.90%
-0.21
|
23.46
09:03:57
|
22.91
13:03:32
|
|
23.42 |
[x] |
|
EUR | ETR
|
78.34
17:09:39
|
+0.46%
+0.36
|
78.70
10:07:19
|
77.62
09:29:49
|
|
77.98 |
[x] |
|
EUR | ETR
|
109.00
17:10:55
|
+0.09%
+0.10
|
109.50
11:53:31
|
108.10
09:17:38
|
|
108.90 |
[x] |
|
EUR | ETR
|
63.48
17:10:44
|
+0.86%
+0.54
|
63.52
17:09:40
|
62.44
09:45:34
|
|
62.94 |
[x] |
|
EUR | ETR
|
92.06
17:11:15
|
-0.80%
-0.74
|
92.92
09:02:14
|
91.42
10:43:26
|
|
92.80 |
[x] |
|
EUR | ETR
|
53.08
17:11:24
|
+0.08%
+0.04
|
53.60
09:51:43
|
52.86
15:56:37
|
|
53.04 |
[x] |
|
EUR | ETR
|
165.20
17:08:31
|
-0.57%
-0.95
|
166.15
09:00:23
|
164.50
13:58:55
|
|
166.15 |
[x] |
|
EUR | ETR
|
14.74
17:09:05
|
+1.52%
+0.22
|
14.95
13:53:35
|
14.63
09:08:20
|
-
|
14.52 |
[x] |
|
EUR | ETR
|
81.90
17:11:09
|
-0.15%
-0.12
|
82.38
09:03:09
|
81.38
09:29:35
|
|
82.02 |
[x] |
|
EUR | ETR
|
9.322
17:11:26
|
-3.08%
-0.296
|
9.654
09:23:47
|
9.292
16:00:30
|
|
9.618 |
[x] |
|
EUR | ETR
|
86.30
17:06:40
|
+1.29%
+1.10
|
86.45
17:02:55
|
85.05
10:39:43
|
|
85.20 |
[x] |
|
EUR | ETR
|
138.70
17:09:42
|
+0.65%
+0.90
|
138.80
16:26:18
|
137.30
09:13:45
|
|
137.80 |
[x] |
|
EUR | ETR
|
198.65
17:11:29
|
+1.46%
+2.85
|
199.15
15:30:11
|
195.20
09:39:41
|
|
195.80 |
[x] |
|
EUR | ETR
|
97.45
17:11:22
|
-0.51%
-0.50
|
98.75
13:52:15
|
97.25
11:16:39
|
|
97.95 |
[x] |
|
EUR | ETR
|
9.584
17:11:20
|
-1.90%
-0.186
|
9.90
09:22:32
|
9.488
16:50:53
|
|
9.77 |
[x] |
|
EUR | ETR
|
62.30
17:09:36
|
-0.08%
-0.05
|
62.55
12:46:29
|
61.85
09:24:46
|
|
62.35 |
[x] |
|
EUR | ETR
|
58.40
17:11:17
|
+0.69%
+0.40
|
58.56
16:47:27
|
57.82
09:11:37
|
|
58.00 |
[x] |
|
EUR | ETR
|
124.80
17:09:10
|
+0.16%
+0.20
|
125.50
09:00:23
|
123.50
12:00:26
|
|
124.60 |
[x] |
|
EUR | ETR
|
29.78
17:10:05
|
+0.51%
+0.15
|
29.90
15:26:25
|
29.52
12:00:02
|
|
29.63 |
[x] |
|
EUR | ETR
|
26.89
17:10:26
|
+0.94%
+0.25
|
26.91
14:13:49
|
26.57
09:26:12
|
|
26.64 |
[x] |
|
EUR | ETR
|
534.00
17:05:08
|
+0.56%
+3.00
|
534.00
13:07:20
|
526.50
09:50:55
|
|
531.00 |
[x] |
|
EUR | ETR
|
113.70
17:11:30
|
+0.84%
+0.95
|
113.70
16:29:45
|
112.30
09:34:23
|
|
112.75 |
[x] |
|
EUR | ETR
|
21.14
17:11:04
|
-1.21%
-0.26
|
21.64
10:26:02
|
20.32
14:01:53
|
|
21.40 |
[x] |
|
EUR | ETR
|
23.98
17:11:25
|
-1.32%
-0.32
|
24.38
09:02:24
|
23.76
11:54:05
|
|
24.30 |
[x] |
|
EUR | ETR
|
71.50
17:11:27
|
+0.21%
+0.15
|
71.65
16:00:44
|
70.85
09:02:24
|
|
71.35 |
[x] |
|
EUR | ETR
|
21.32
17:10:22
|
-0.19%
-0.04
|
21.60
09:02:02
|
21.16
10:42:11
|
|
21.36 |
[x] |
|
EUR | ETR
|
20.74
17:11:15
|
+1.67%
+0.34
|
21.02
15:31:50
|
20.42
09:27:04
|
-
|
20.40 |
[x] |
|
EUR | ETR
|
45.93
17:09:56
|
+1.06%
+0.48
|
46.08
12:57:14
|
45.38
09:02:23
|
|
45.45 |
[x] |
|
EUR | ETR
|
86.98
17:11:27
|
+0.53%
+0.46
|
87.11
14:42:35
|
85.83
09:26:50
|
|
86.52 |
[x] |
|
EUR | ETR
|
127.00
17:07:17
|
0.00%
0.00
|
129.70
10:05:26
|
124.90
15:51:36
|
|
127.00 |
[x] |
|
EUR | ETR
|
12.72
17:11:27
|
-3.78%
-0.50
|
12.90
09:19:43
|
12.625
12:25:58
|
|
13.22 |
[x] |
|
EUR | ETR
|
108.70
17:11:26
|
+0.37%
+0.40
|
108.78
14:42:42
|
107.62
09:35:57
|
|
108.30 |
[x] |
|
EUR | ETR
|
142.90
17:11:10
|
+2.07%
+2.90
|
143.55
13:36:29
|
138.90
09:29:37
|
|
140.00 |
[x] |
|
EUR | ETR
|
34.25
17:10:47
|
-4.06%
-1.45
|
36.40
09:08:46
|
32.95
15:50:10
|
|
35.70 |
[x] |
|
EUR | ETR
|
51.35
17:10:37
|
+1.78%
+0.90
|
52.15
09:14:20
|
50.85
16:45:16
|
|
50.45 |
[x] |
|
EUR | ETR
|
40.68
17:11:26
|
+1.45%
+0.58
|
40.81
16:28:35
|
39.94
09:17:18
|
|
40.10 |
[x] |
|
EUR | ETR
|
84.16
17:05:16
|
+0.19%
+0.16
|
84.28
14:42:34
|
83.88
13:07:00
|
|
84.00 |
[x] |
|
EUR | ETR
|
59.60
17:10:41
|
+0.25%
+0.15
|
59.85
11:23:59
|
58.95
09:24:38
|
|
59.45 |
[x] |
|
EUR | ETR
|
66.82
17:11:24
|
-0.39%
-0.26
|
67.12
09:02:29
|
66.52
15:45:35
|
|
67.08 |
[x] |
|
EUR | ETR
|
17.06
17:11:03
|
0.00%
0.00
|
17.14
16:00:27
|
16.92
10:22:43
|
|
17.06 |
[x] |
|
EUR | ETR
|
36.68
17:11:04
|
+0.66%
+0.24
|
36.86
14:12:51
|
36.38
09:10:04
|
|
36.44 |
[x] |
|
EUR | ETR
|
3.928
17:11:12
|
+2.37%
+0.091
|
3.928
17:10:44
|
3.843
09:10:32
|
|
3.837 |
[x] |
|
EUR | ETR
|
22.66
17:11:28
|
-0.22%
-0.05
|
22.78
10:07:19
|
22.53
15:48:02
|
|
22.71 |
[x] |
|
EUR | ETR
|
24.07
17:10:29
|
+0.92%
+0.22
|
24.17
13:12:31
|
23.76
10:10:16
|
|
23.85 |
[x] |
|
EUR | ETR
|
53.76
17:11:19
|
+0.34%
+0.18
|
53.94
16:23:05
|
53.16
12:11:10
|
|
53.58 |
[x] |
|
EUR | ETR
|
169.32
17:11:28
|
-1.04%
-1.78
|
171.44
09:19:18
|
168.82
16:44:58
|
|
171.10 |
[x] |
|
EUR | ETR
|
40.15
17:11:29
|
-0.45%
-0.18
|
40.45
09:00:17
|
39.74
12:54:36
|
|
40.33 |
[x] |
|
EUR | ETR
|
152.60
17:11:22
|
-0.13%
-0.20
|
153.00
09:14:21
|
150.90
13:24:30
|
|
152.80 |
[x] |
|
EUR | ETR
|
109.85
17:11:15
|
-0.27%
-0.30
|
111.70
10:08:13
|
109.30
12:41:42
|
|
110.15 |
[x] |
|
EUR | ETR
|
262.00
16:51:00
|
+0.96%
+2.50
|
263.00
15:36:45
|
258.50
09:27:04
|
|
259.50 |
[x] |
|
EUR | ETR
|
43.77
17:10:34
|
+0.76%
+0.33
|
43.97
10:07:41
|
43.43
09:07:31
|
|
43.44 |
[x] |