Kursliste MDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
23'161.15
15:16:25
+1.87%
+425.73
23'182.93
14:24:15
22'859.02
09:02:03
22'735.42
17.01.2019
[x]
EUR | ITF
12'515.78
17.01.2019
12'515.78
17.01.2019
[x]
EUR | ITF
22'837.79
09:00:00
+0.51%
+115.35
22'847.60
08:05:00
22'722.44
08:00:00
22'722.44
17.01.2019
[x]
EUR | ETR
38.68
14:51:17
+1.79%
+0.680
38.78
14:26:10
37.96
09:27:19
38.00
17.01.2019
[x]
EUR | ETR
28.74
14:32:34
+2.79%
+0.780
28.82
14:21:25
28.09
09:05:30
27.96
17.01.2019
[x]
EUR | ETR
93.73
15:09:22
+2.19%
+2.010
94.06
13:09:58
92.31
09:00:07
91.72
17.01.2019
[x]
EUR | ETR
13.080
14:33:30
+1.55%
+0.200
13.090
14:23:09
12.880
09:00:12
12.880
17.01.2019
[x]
EUR | ETR
7.510
14:33:19
+1.21%
+0.090
7.535
13:02:17
7.450
09:11:38
7.420
17.01.2019
[x]
EUR | ETR
46.50
15:10:16
+2.85%
+1.290
46.77
13:05:39
45.39
09:05:02
45.21
17.01.2019
[x]
EUR | ETR
50.55
14:36:09
+1.79%
+0.890
50.70
14:21:33
49.76
09:01:20
49.66
17.01.2019
[x]
EUR | ETR
68.85
14:33:48
+2.38%
+1.600
68.85
14:33:48
67.35
09:00:15
67.25
17.01.2019
[x]
EUR | ETR
41.44
15:11:26
+3.89%
+1.550
41.40
13:52:08
40.29
09:12:52
39.89
17.01.2019
[x]
EUR | ETR
75.05
15:13:03
+0.47%
+0.350
75.80
13:02:04
74.00
09:51:58
74.70
17.01.2019
[x]
EUR | ETR
6.671
15:13:21
+3.84%
+0.247
6.760
14:00:19
6.487
09:02:06
6.424
17.01.2019
[x]
EUR | ETR
33.24
14:34:27
+0.85%
+0.280
33.36
14:21:53
32.80
09:01:50
32.96
17.01.2019
[x]
EUR | ETR
9.670
14:32:55
+4.03%
+0.375
9.695
14:21:29
9.410
09:03:19
9.295
17.01.2019
[x]
EUR | ETR
25.90
14:37:04
+0.54%
+0.140
25.88
13:05:08
25.64
09:12:47
25.76
17.01.2019
[x]
EUR | ETR
41.72
15:07:07
+0.92%
+0.380
41.80
14:24:06
41.44
10:31:35
41.34
17.01.2019
[x]
EUR | ETR
34.84
14:33:31
+1.90%
+0.650
35.16
10:34:10
34.29
11:47:45
34.19
17.01.2019
[x]
EUR | ETR
23.68
15:13:04
+3.05%
+0.700
23.88
14:02:48
23.11
09:00:50
22.98
17.01.2019
[x]
EUR | ETR
19.780
15:13:02
+1.44%
+0.280
19.860
09:02:23
19.550
09:52:02
19.500
17.01.2019
[x]
EUR | ETR
56.65
14:26:13
+1.52%
+0.850
56.65
14:21:22
55.95
10:54:19
55.80
17.01.2019
[x]
EUR | ETR
64.34
15:13:14
+2.81%
+1.760
64.32
14:21:37
62.72
09:01:44
62.58
17.01.2019
[x]
EUR | ETR
17.390
15:13:32
+2.66%
+0.450
17.430
14:21:37
16.880
09:03:23
16.940
17.01.2019
[x]
EUR | ETR
40.88
14:44:20
+1.74%
+0.700
40.98
14:22:31
40.48
09:03:09
40.18
17.01.2019
[x]
EUR | ETR
24.42
15:13:06
+1.75%
+0.420
24.68
09:30:21
24.24
11:11:32
24.00
17.01.2019
[x]
EUR | ETR
60.55
14:31:05
+1.17%
+0.700
60.75
10:29:00
60.10
13:53:31
59.85
17.01.2019
[x]
EUR | ETR
20.24
15:13:15
+1.40%
+0.280
20.24
14:21:24
19.820
09:01:11
19.960
17.01.2019
[x]
EUR | ETR
124.60
15:10:19
+0.73%
+0.900
125.10
11:02:02
124.10
09:00:50
123.70
17.01.2019
[x]
EUR | ETR
40.78
15:13:14
+3.35%
+1.320
40.80
14:21:45
39.76
09:02:23
39.46
17.01.2019
[x]
EUR | ETR
122.30
14:34:04
+0.66%
+0.800
122.50
13:07:56
121.10
11:12:45
121.50
17.01.2019
[x]
EUR | ETR
58.58
15:13:05
+2.31%
+1.320
59.02
14:21:30
57.44
09:00:54
57.26
17.01.2019
[x]
EUR | ETR
40.65
15:07:07
+0.37%
+0.150
40.71
14:10:00
40.44
10:10:29
40.50
17.01.2019
[x]
EUR | ETR
17.265
15:15:34
+4.16%
+0.690
17.475
14:23:15
17.030
09:02:57
16.575
17.01.2019
[x]
EUR | ETR
47.56
14:31:57
+3.71%
+1.700
47.69
14:21:42
46.09
09:01:50
45.86
17.01.2019
[x]
EUR | ETR
48.39
15:13:05
+3.46%
+1.620
48.76
14:13:21
47.35
10:37:10
46.77
17.01.2019
[x]
EUR | ETR
96.10
15:07:07
-0.12%
-0.120
96.78
09:09:24
95.86
14:08:09
96.22
17.01.2019
[x]
EUR | ETR
15.085
15:16:25
+4.76%
+0.685
14.980
15:00:48
14.395
09:10:31
14.400
17.01.2019
[x]
EUR | ETR
101.20
14:34:24
-1.08%
-1.100
104.00
09:00:17
101.20
13:50:14
102.30
17.01.2019
[x]
EUR | ETR
181.00
15:16:31
+1.40%
+2.500
181.60
11:10:12
179.00
09:02:02
178.50
17.01.2019
[x]
EUR | ETR
108.90
15:16:13
+4.91%
+5.100
109.20
14:12:54
105.10
09:12:44
103.80
17.01.2019
[x]
EUR | FRA
47.78
08:01:51
+2.18%
+1.020
47.78
08:01:51
47.78
08:01:51
46.76
17.01.2019
[x]
EUR | ETR
38.17
15:15:34
+3.16%
+1.170
38.49
14:21:23
37.19
09:01:48
37.00
17.01.2019
[x]
EUR | ETR
14.915
15:13:32
+2.61%
+0.380
14.965
13:44:45
14.550
09:01:26
14.535
17.01.2019
[x]
EUR | ETR
468.00
15:13:32
+1.41%
+6.500
470.50
11:23:17
461.50
09:03:29
461.50
17.01.2019
[x]
EUR | ETR
32.29
15:13:00
+0.94%
+0.300
32.49
13:02:28
32.01
09:12:34
31.99
17.01.2019
[x]
EUR | ETR
84.48
15:10:08
+1.83%
+1.520
84.48
15:10:08
82.84
09:51:17
82.96
17.01.2019
[x]
EUR | ETR
21.72
15:07:07
+2.74%
+0.580
21.90
10:48:36
21.42
09:05:15
21.14
17.01.2019
[x]
EUR | ETR
46.54
14:34:39
+2.24%
+1.020
46.74
13:02:09
45.60
09:01:44
45.52
17.01.2019
[x]
EUR | ETR
27.18
15:11:32
+0.44%
+0.120
27.60
09:31:38
26.96
12:15:48
27.06
17.01.2019
[x]
EUR | ETR
112.80
14:33:30
+0.53%
+0.600
113.40
13:04:38
110.20
09:49:15
112.20
17.01.2019
[x]
EUR | ETR
7.784
15:13:05
+3.79%
+0.284
7.810
14:12:12
7.590
09:02:07
7.500
17.01.2019
[x]
EUR | ETR
39.86
15:13:23
+1.58%
+0.620
39.88
15:13:16
39.04
10:32:43
39.24
17.01.2019
[x]
EUR | ETR
35.27
15:10:57
+1.34%
+0.465
35.29
14:00:32
34.73
09:15:08
34.80
17.01.2019
[x]
EUR | ETR
79.28
15:13:34
+3.82%
+2.920
79.82
13:54:01
77.48
09:01:54
76.36
17.01.2019
[x]
EUR | ETR
33.02
15:12:59
+1.26%
+0.410
33.10
14:21:24
32.39
09:12:26
32.61
17.01.2019
[x]
EUR | ETR
73.10
15:13:06
+2.47%
+1.760
73.50
13:55:16
71.86
09:00:19
71.34
17.01.2019
[x]
EUR | ETR
21.08
14:27:27
+0.76%
+0.160
21.08
09:54:16
20.76
09:00:22
20.92
17.01.2019
[x]
EUR | ETR
3.086
15:10:46
+0.52%
+0.016
3.100
13:02:01
3.059
10:32:37
3.070
17.01.2019
[x]
EUR | ETR
24.69
15:13:35
+1.98%
+0.480
24.67
14:54:56
24.35
09:07:10
24.21
17.01.2019
[x]
EUR | ETR
36.38
15:13:20
+1.65%
+0.590
36.52
10:59:33
35.48
09:05:25
35.79
17.01.2019
[x]
EUR | ETR
88.68
15:13:13
+3.74%
+3.200
90.30
12:40:24
82.20
10:35:50
85.48
17.01.2019
[x]
EUR | ETR
26.36
15:13:35
+0.27%
+0.070
26.67
09:11:35
26.20
10:36:29
26.29
17.01.2019
[x]

Top

Nemetschek I108.90+4.91%
METRO I15.085+4.76%
K+S N17.265+4.16%
Deut Pfandbrfbk I9.670+4.03%
Brenntag N41.44+3.89%
Commerzbank I6.671+3.84%
Siltronic N79.28+3.82%
Schaeffler Vz I7.784+3.79%
Wacker Chemie I88.68+3.74%
LANXESS I48.39+3.46%

Flop

Morphosys I101.20-1.08%
LEG Immobilien N96.220.00%
Zalando I26.36+0.27%
innogy I40.66+0.40%
Salzgitter I27.18+0.44%
Carl Zeiss Medite I75.05+0.47%
Telefonica Dt H N3.086+0.52%
Sartorius Vz I112.80+0.53%
Deutsche Euroshop N25.90+0.54%
Hannover Rueck N124.60+0.73%

Heatmap

Nemetschek I
+4.91%
108.90
METRO I
+4.76%
15.085
K+S N
+4.16%
17.265
Deut Pfandbrfbk I
+4.03%
9.67
Brenntag N
+3.89%
41.44
Commerzbank I
+3.84%
6.671
Siltronic N
+3.82%
79.28
Schaeffler Vz I
+3.79%
7.784
Wacker Chemie I
+3.74%
88.68
KION GROUP I
+3.71%
47.56
LANXESS I
+3.46%
48.39
Hella I
+3.35%
40.78
OSRAM Licht N
+3.16%
38.17
Evonik Industr N
+3.05%
23.68
Aurubis I
+2.85%
46.50
Fraport I
+2.81%
64.34
Aareal Bank I
+2.79%
28.74
Rocket Internet I
+2.74%
21.72
freenet N
+2.66%
17.39
ProSiebenSat.1 N
+2.61%
14.915
Symrise I
+2.47%
73.10
Bechtle I
+2.38%
68.85
Hugo Boss N
+2.31%
58.58
RTL Group Br
+2.24%
46.54
Airbus Br
+2.19%
93.73
NORMA Group N
+2.18%
47.78
Uniper N
+1.98%
24.69
Duerr I
+1.90%
34.84
Rheinmetall I
+1.83%
84.48
Axel Springer N
+1.79%
50.55
1&1 Drillisch I
+1.79%
38.68
GEA Group I
+1.75%
24.42
Fuchs Petrolub Vz I
+1.74%
40.88
United Internet N
+1.65%
36.38
Scout24 N
+1.58%
39.86
alstria I
+1.55%
13.08
Fielmann I
+1.52%
56.65
Evotec I
+1.44%
19.78
PUMA I
+1.41%
468.00
Grand City Pro
+1.40%
20.24
MTU Aero Engin N
+1.40%
181.00
Siem Healthin N
+1.34%
35.265
Software N
+1.26%
33.02
Aroundtown Br
+1.21%
7.51
Gerresheimer I
+1.17%
60.55
Qiagen Rg
+0.94%
32.29
Deutsche Wohnen I
+0.92%
41.72
Delivery Hero N
+0.85%
33.24
TAG Immobil I
+0.76%
21.08
Hannover Rueck N
+0.73%
124.60
Hochtief I
+0.66%
122.30
Deutsche Euroshop N
+0.54%
25.90
Sartorius Vz I
+0.53%
112.80
Telefonica Dt H N
+0.52%
3.086
Carl Zeiss Medite I
+0.47%
75.05
Salzgitter I
+0.44%
27.18
innogy I
+0.37%
40.65
Zalando I
+0.27%
26.36
LEG Immobilien N
-0.12%
96.10
Morphosys I
-1.08%
101.20