Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
25'582.59
17:45:00
+0.48%
+121.35
25'597.00
16:40:07
25'469.79
10:00:48
- 25'461.24
14'443.76
17:45:00
+0.48%
+68.52
14'443.76
17:45:00
14'443.76
17:45:00
- 14'375.24
25'594.38
20:01:00
+0.55%
+140.81
25'598.45
18:38:00
25'450.19
08:01:00
- 25'453.57
34.31
17:35:55
+0.87%
+0.295
34.515
10:34:10
34.20
09:02:02
34.015
77.54
17:35:53
+3.95%
+2.95
77.98
16:34:52
75.04
09:02:11
74.59
12.205
17:35:46
-0.61%
-0.075
12.29
09:02:27
12.205
09:41:55
12.28
72.73
17:35:57
-1.57%
-1.16
73.79
09:06:20
72.15
09:05:21
73.89
53.40
17:35:39
+0.49%
+0.26
53.64
09:16:11
53.32
09:06:42
53.14
45.62
17:35:36
+0.65%
+0.295
45.695
17:12:09
45.29
10:07:38
45.325
9.85
17:35:38
0.00%
0.00
9.896
11:57:20
9.732
09:51:44
- 9.85
71.33
17:35:40
+0.68%
+0.48
71.82
11:02:01
70.75
09:02:33
70.85
37.455
17:35:39
-0.54%
-0.205
37.815
09:07:01
37.34
15:54:29
37.66
12.33
17:35:52
+0.53%
+0.065
12.55
12:42:43
12.325
09:04:32
12.265
32.19
17:35:45
-0.72%
-0.235
32.49
14:29:39
32.155
16:56:50
32.425
34.85
17:35:35
-1.05%
-0.37
35.195
09:02:33
34.705
09:21:47
35.22
107.55
17:35:37
+1.22%
+1.30
107.65
17:28:00
105.85
09:02:20
106.25
29.50
17:35:49
+0.25%
+0.075
29.635
09:02:18
29.275
12:55:07
29.425
73.46
17:35:53
-0.29%
-0.21
73.76
10:45:31
73.37
13:44:57
73.67
80.59
17:35:32
-0.74%
-0.60
81.52
09:07:02
80.38
16:44:49
81.19
49.155
17:35:48
-0.53%
-0.26
49.605
09:09:40
49.00
09:02:27
49.415
37.905
17:35:43
+0.46%
+0.175
38.005
09:07:27
37.53
11:13:41
37.73
63.82
17:35:38
+0.02%
+0.01
65.64
09:04:40
63.73
15:59:56
63.81
18.315
17:35:48
-0.54%
-0.10
18.385
09:11:03
18.27
09:22:15
18.415
100.25
17:35:45
-0.10%
-0.10
101.20
09:12:31
99.56
09:02:34
100.35
52.71
17:35:43
+0.19%
+0.10
52.95
09:06:13
52.29
10:24:45
52.61
139.30
17:35:37
+2.01%
+2.75
139.35
17:29:03
135.15
09:36:24
136.55
72.85
17:35:57
+0.82%
+0.59
73.09
09:04:56
72.40
09:21:26
72.26
36.715
17:35:51
-0.35%
-0.13
36.865
09:02:01
36.425
09:36:43
36.845
38.595
17:35:48
-0.09%
-0.035
38.97
09:07:37
38.21
10:28:31
38.63
22.17
17:35:30
+1.14%
+0.25
22.35
15:22:05
22.03
09:02:29
21.92
80.72
17:35:35
+0.46%
+0.37
80.86
09:08:18
79.87
12:21:04
80.35
116.05
17:35:47
+0.43%
+0.50
116.85
11:53:50
115.30
09:54:56
115.55
66.18
17:35:46
+0.53%
+0.35
66.49
09:07:10
65.83
10:18:48
65.83
84.58
17:35:53
-0.49%
-0.42
85.23
09:26:58
84.41
17:28:44
85.00
55.62
17:35:57
+1.57%
+0.86
56.29
11:15:14
54.85
09:02:10
54.76
17.28
17:35:48
+2.83%
+0.475
17.74
12:10:00
16.625
11:50:40
- 16.805
131.05
17:35:41
+1.55%
+2.00
131.85
16:58:37
129.15
09:02:16
129.05
56.06
16:39:16
+1.45%
+0.799
56.06
16:39:16
55.40
08:05:13
55.261
69.69
17:35:55
-0.54%
-0.38
70.63
09:07:13
69.56
09:59:35
70.07
93.64
17:35:53
+0.42%
+0.39
93.96
14:52:09
93.12
09:02:01
93.25
62.62
17:35:30
-1.06%
-0.67
63.44
09:48:07
62.62
17:35:30
63.29
38.30
17:35:31
-2.59%
-1.02
39.325
12:01:47
38.15
17:22:41
39.32
12.965
17:35:35
+4.22%
+0.525
12.965
14:05:12
12.50
09:02:17
12.44
80.62
17:35:57
-0.24%
-0.19
81.00
14:30:53
80.53
10:13:43
80.81
3.826
17:35:48
-2.00%
-0.078
3.921
09:02:07
3.767
16:16:58
3.904
54.51
17:35:34
-0.80%
-0.44
55.30
09:08:36
54.45
15:42:13
54.95
18.99
17:35:53
+0.40%
+0.075
19.205
11:52:25
18.81
09:19:18
18.915
64.19
17:35:48
-0.67%
-0.43
64.69
09:08:04
63.44
12:26:44
64.62
14.055
17:35:53
-0.46%
-0.065
14.15
09:02:25
13.995
09:56:29
14.12
34.19
17:35:58
-0.22%
-0.075
34.98
09:09:27
34.135
17:18:06
34.265
22.59
17:35:45
+1.30%
+0.29
22.70
17:28:54
22.15
09:02:18
22.30
113.20
17:35:51
0.00%
0.00
113.95
09:03:38
112.00
13:45:23
113.20
41.355
17:35:38
+0.05%
+0.02
41.59
15:45:14
40.94
10:00:26
41.335

Top

12.97+4.22%
77.54+3.95%
17.28+2.83%
139.30+2.01%
55.62+1.57%
131.05+1.55%
56.06+1.45%
22.59+1.30%
107.55+1.22%
22.17+1.14%

Flop

38.30-2.59%
3.83-2.00%
72.73-1.57%
62.62-1.06%
34.85-1.05%
54.51-0.80%
80.59-0.74%
32.19-0.72%
64.19-0.67%
12.21-0.61%

Heatmap

+4.22%
12.965
+3.95%
77.54
+2.83%
17.28
+2.01%
139.30
+1.57%
55.62
+1.55%
131.05
+1.45%
56.06
+1.30%
22.59
+1.22%
107.55
+1.14%
22.17
+0.87%
34.31
+0.82%
72.85
+0.68%
71.33
+0.65%
45.62
+0.53%
66.18
+0.53%
12.33
+0.49%
53.40
+0.46%
37.905
+0.46%
80.72
+0.43%
116.05
+0.42%
93.64
+0.40%
18.99
+0.25%
29.50
+0.19%
52.71
+0.05%
41.355
+0.02%
63.82
0.00%
9.85
0.00%
113.20
-0.09%
38.595
-0.10%
100.25
-0.22%
34.19
-0.24%
80.62
-0.29%
73.46
-0.35%
36.715
-0.46%
14.055
-0.49%
84.58
-0.53%
49.155
-0.54%
69.69
-0.54%
18.315
-0.54%
37.455
-0.61%
12.205
-0.67%
64.19
-0.72%
32.19
-0.74%
80.59
-0.80%
54.51
-1.05%
34.85
-1.06%
62.62
-1.57%
72.73
-2.00%
3.826
-2.59%
38.30