Kursliste MDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
31'416.15
16:45:42
-1.09%
-346.060
31'998.91
09:10:42
31'342.58
16:22:35
31'762.21
02.03.2021
16'821.52
02.03.2021
16'821.52
02.03.2021
22.20
16:45:24
-0.09%
-0.020
22.54
10:15:12
21.98
14:48:48
22.22
02.03.2021
99.52
16:45:04
+0.50%
+0.500
100.66
09:52:56
98.89
16:07:25
99.02
02.03.2021
17.660
16:45:32
-2.35%
-0.425
18.215
13:40:07
17.540
09:06:11
18.085
02.03.2021
13.850
16:45:34
-0.57%
-0.080
14.240
09:26:54
13.800
16:05:50
13.930
02.03.2021
6.146
16:45:01
-2.54%
-0.160
6.344
09:30:20
6.114
14:52:50
6.306
02.03.2021
73.12
16:45:32
+0.94%
+0.680
74.06
12:55:31
72.18
09:00:07
72.44
02.03.2021
155.30
16:45:07
-1.71%
-2.700
160.30
09:10:55
154.80
16:21:35
158.00
02.03.2021
64.62
16:45:39
-0.40%
-0.260
65.66
10:30:30
64.60
16:00:00
64.88
02.03.2021
55.90
16:45:06
+2.19%
+1.200
57.25
11:32:31
55.30
09:05:16
54.70
02.03.2021
121.50
16:45:13
-1.94%
-2.400
125.50
09:02:35
121.00
16:22:24
123.90
02.03.2021
5.506
16:45:27
+0.55%
+0.030
5.644
10:55:27
5.476
16:30:56
5.476
02.03.2021
67.30
16:45:05
-2.32%
-1.600
69.55
09:11:01
67.30
16:45:05
68.90
02.03.2021
57.25
16:43:58
+1.15%
+0.650
57.40
09:48:47
56.70
14:32:47
56.60
02.03.2021
12.655
16:45:39
+0.20%
+0.025
12.850
11:38:48
12.650
16:30:40
12.630
02.03.2021
34.32
16:45:17
-1.15%
-0.400
35.22
09:10:07
34.04
12:45:14
34.72
02.03.2021
29.06
16:45:32
+0.76%
+0.220
29.29
13:28:48
28.83
16:18:53
28.84
02.03.2021
31.46
16:45:38
-2.24%
-0.720
32.57
11:14:54
31.40
16:21:54
32.18
02.03.2021
54.25
16:45:21
+2.75%
+1.450
54.60
11:52:46
53.10
09:00:02
52.80
02.03.2021
18.980
16:45:19
+2.15%
+0.400
19.155
11:37:58
18.610
09:00:06
18.580
02.03.2021
46.08
16:45:08
-0.48%
-0.220
46.84
11:24:18
45.96
16:22:05
46.30
02.03.2021
30.18
16:45:28
+3.14%
+0.920
30.31
12:09:49
29.21
09:03:43
29.26
02.03.2021
84.55
16:45:31
-2.14%
-1.850
87.00
09:57:00
83.85
16:01:23
86.40
02.03.2021
20.28
16:45:29
-2.12%
-0.440
20.92
09:31:46
20.26
16:05:27
20.72
02.03.2021
147.70
16:45:08
+0.27%
+0.400
148.90
10:45:00
147.10
14:48:00
147.30
02.03.2021
50.10
16:45:05
+1.21%
+0.600
50.55
13:02:19
49.76
09:02:37
49.50
02.03.2021
59.45
16:45:40
-4.88%
-3.050
64.90
09:02:51
59.20
16:29:52
62.50
02.03.2021
72.45
16:45:35
-2.23%
-1.650
75.15
09:04:12
71.80
16:07:45
74.10
02.03.2021
32.75
16:45:19
+1.93%
+0.620
33.36
13:32:29
32.43
09:02:25
32.13
02.03.2021
9.646
16:45:19
+0.27%
+0.026
9.916
12:22:56
9.592
16:21:11
9.620
02.03.2021
75.08
16:45:35
-2.27%
-1.740
77.88
09:10:31
74.86
16:22:34
76.82
02.03.2021
105.72
16:45:09
+0.23%
+0.240
106.50
10:43:20
105.50
16:22:22
105.48
02.03.2021
31'945.86
09:00:00
+0.29%
+91.48
31'948.24
08:57:00
31'854.38
08:00:00
31'854.38
02.03.2021
63.88
16:45:32
+0.60%
+0.380
64.84
13:12:59
63.56
16:18:14
63.50
02.03.2021
112.24
16:45:29
-2.40%
-2.760
116.08
09:25:42
112.24
16:45:29
115.00
02.03.2021
9.348
16:45:40
-1.18%
-0.112
9.558
09:57:51
9.298
16:28:37
9.460
02.03.2021
81.88
16:45:27
-3.76%
-3.200
86.10
09:02:15
81.68
16:21:31
85.08
02.03.2021
52.45
16:45:17
-2.51%
-1.350
54.20
09:09:03
52.20
16:13:31
53.80
02.03.2021
51.52
16:42:28
+0.04%
+0.020
51.60
09:00:16
51.22
10:34:44
51.50
02.03.2021
17.855
16:45:25
+1.16%
+0.205
17.990
09:04:41
17.715
14:52:55
17.650
02.03.2021
85.70
16:45:36
-0.40%
-0.340
86.72
09:10:26
85.24
15:48:14
86.04
02.03.2021
40.69
16:45:27
-2.63%
-1.100
41.76
09:00:23
40.67
16:22:34
41.79
02.03.2021
729.50
16:44:49
-0.34%
-2.500
740.00
09:10:37
727.00
12:19:41
732.00
02.03.2021
85.68
16:45:06
+1.56%
+1.320
86.54
09:18:01
84.82
09:04:02
84.36
02.03.2021
407.00
16:45:08
-4.64%
-19.800
430.00
09:11:06
405.60
16:21:24
426.80
02.03.2021
62.15
16:45:08
-1.27%
-0.800
63.50
10:04:42
62.05
15:44:02
62.95
02.03.2021
187.40
16:45:17
-7.46%
-15.100
201.50
10:27:50
187.40
16:44:28
202.50
02.03.2021
45.03
16:45:32
-1.39%
-0.635
46.12
09:02:07
44.85
16:17:58
45.66
02.03.2021
30.05
16:45:36
-1.99%
-0.610
31.72
11:32:37
30.00
16:17:27
30.66
02.03.2021
137.65
16:42:07
-0.47%
-0.650
138.25
09:00:18
136.85
16:13:40
138.30
02.03.2021
35.88
16:45:08
-1.48%
-0.540
36.56
09:00:14
35.76
16:22:07
36.42
02.03.2021
72.85
16:45:09
-0.48%
-0.350
73.75
09:03:19
72.15
15:45:04
73.20
02.03.2021
97.26
16:45:37
-2.43%
-2.420
100.45
09:08:03
97.22
16:22:29
99.68
02.03.2021
45.98
16:45:07
-1.54%
-0.720
46.82
09:00:28
45.70
16:28:39
46.70
02.03.2021
23.28
16:44:57
-2.35%
-0.560
24.16
09:32:51
23.28
16:43:00
23.84
02.03.2021
2.186
16:45:19
-0.68%
-0.015
2.213
09:01:24
2.166
15:53:44
2.201
02.03.2021
11.740
16:45:31
+2.98%
+0.340
11.865
12:27:16
11.500
09:00:29
11.400
02.03.2021
29.16
16:44:57
-2.67%
-0.800
30.16
09:00:29
29.16
16:44:57
29.96
02.03.2021
36.84
16:45:06
-0.57%
-0.210
37.25
09:10:48
36.68
16:20:10
37.05
02.03.2021
111.90
16:45:33
-1.58%
-1.800
115.70
09:00:20
111.40
16:21:25
113.70
02.03.2021
115.15
16:45:32
+4.92%
+5.400
117.35
13:23:55
110.30
09:04:44
109.75
02.03.2021
82.92
16:45:32
-3.09%
-2.640
86.72
09:01:10
82.48
16:22:35
85.56
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

115.15+4.92%
30.18+3.14%
11.740+2.98%
54.25+2.75%
55.90+2.19%
18.980+2.15%
32.75+1.93%
85.68+1.56%
50.10+1.21%
17.855+1.16%

Flop

187.40-7.46%
59.45-4.88%
407.00-4.64%
81.88-3.76%
82.92-3.09%
29.16-2.67%
40.69-2.63%
6.144-2.57%
52.45-2.51%
97.26-2.43%

Heatmap

+4.92%
115.15
+3.14%
30.18
+2.98%
11.74
+2.75%
54.25
+2.19%
55.90
+2.15%
18.98
+1.93%
32.75
+1.56%
85.68
+1.21%
50.10
+1.16%
17.855
+1.15%
57.25
+0.94%
73.12
+0.76%
29.06
+0.60%
63.88
+0.55%
5.506
+0.50%
99.52
+0.31%
9.65
+0.27%
147.70
+0.23%
105.72
+0.20%
12.655
+0.04%
51.52
-0.09%
22.20
-0.34%
729.50
-0.40%
85.70
-0.40%
64.62
-0.47%
137.65
-0.48%
46.08
-0.48%
72.85
-0.57%
36.84
-0.57%
13.85
-0.68%
2.186
-1.15%
34.32
-1.18%
9.348
-1.27%
62.15
-1.39%
45.025
-1.48%
35.88
-1.54%
45.98
-1.58%
111.90
-1.71%
155.30
-1.94%
121.50
-1.99%
30.05
-2.12%
20.28
-2.14%
84.55
-2.23%
72.45
-2.24%
31.46
-2.27%
75.08
-2.32%
67.30
-2.35%
23.28
-2.35%
17.66
-2.40%
112.24
-2.43%
97.26
-2.51%
52.45
-2.57%
6.144
-2.63%
40.69
-2.67%
29.16
-3.09%
82.92
-3.76%
81.88
-4.64%
407.00
-4.88%
59.45
-7.46%
187.40