Kursliste MDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
26'673.94
10.07.2020
+0.45%
+118.31
26'746.78
10.07.2020
26'409.62
10.07.2020
26'555.63
09.07.2020
14'187.64
10.07.2020
+0.45%
+62.88
14'187.64
10.07.2020
14'187.64
10.07.2020
14'124.76
09.07.2020
17.170
10.07.2020
+1.60%
+0.270
17.240
10.07.2020
16.670
10.07.2020
16.900
09.07.2020
65.50
10.07.2020
+3.39%
+2.150
65.81
10.07.2020
62.14
10.07.2020
63.35
09.07.2020
13.140
10.07.2020
+1.23%
+0.160
13.140
10.07.2020
12.870
10.07.2020
12.980
09.07.2020
5.200
10.07.2020
+1.36%
+0.070
5.222
10.07.2020
5.098
10.07.2020
5.130
09.07.2020
57.88
10.07.2020
-0.75%
-0.440
58.52
10.07.2020
56.84
10.07.2020
58.32
09.07.2020
164.90
10.07.2020
-0.06%
-0.100
167.20
10.07.2020
163.30
10.07.2020
165.00
09.07.2020
51.58
10.07.2020
+1.78%
+0.900
51.58
10.07.2020
50.22
10.07.2020
50.68
09.07.2020
48.22
10.07.2020
+0.08%
+0.040
48.80
10.07.2020
47.92
10.07.2020
48.18
09.07.2020
89.90
10.07.2020
+0.39%
+0.350
91.55
10.07.2020
88.90
10.07.2020
89.55
09.07.2020
4.554
10.07.2020
+4.69%
+0.204
4.560
10.07.2020
4.256
10.07.2020
4.350
09.07.2020
70.90
10.07.2020
+0.14%
+0.100
71.10
10.07.2020
69.45
10.07.2020
70.80
09.07.2020
35.54
10.07.2020
+0.11%
+0.040
35.68
10.07.2020
34.60
10.07.2020
35.50
09.07.2020
95.14
10.07.2020
-3.98%
-3.940
98.90
10.07.2020
94.80
10.07.2020
99.08
09.07.2020
8.648
10.07.2020
-0.85%
-0.074
8.702
10.07.2020
8.432
10.07.2020
8.722
09.07.2020
22.02
10.07.2020
+0.64%
+0.140
22.14
10.07.2020
21.42
10.07.2020
21.88
09.07.2020
23.76
10.07.2020
+1.67%
+0.390
23.79
10.07.2020
23.22
10.07.2020
23.37
09.07.2020
23.73
10.07.2020
-0.79%
-0.190
23.96
10.07.2020
23.61
10.07.2020
23.92
09.07.2020
37.40
10.07.2020
+0.27%
+0.100
37.52
10.07.2020
36.38
10.07.2020
37.30
09.07.2020
14.140
10.07.2020
+1.00%
+0.140
14.165
10.07.2020
13.870
10.07.2020
14.000
09.07.2020
37.40
10.07.2020
+2.02%
+0.740
37.62
10.07.2020
36.40
10.07.2020
36.66
09.07.2020
30.30
10.07.2020
+0.46%
+0.140
30.32
10.07.2020
29.28
10.07.2020
30.16
09.07.2020
92.75
10.07.2020
+0.38%
+0.350
94.15
10.07.2020
91.40
10.07.2020
92.40
09.07.2020
20.72
10.07.2020
+0.68%
+0.140
20.74
10.07.2020
20.52
10.07.2020
20.58
09.07.2020
70.70
10.07.2020
+3.21%
+2.200
71.00
10.07.2020
67.45
10.07.2020
68.50
09.07.2020
153.60
10.07.2020
+0.92%
+1.400
153.60
10.07.2020
150.30
10.07.2020
152.20
09.07.2020
36.34
10.07.2020
+3.71%
+1.300
36.34
10.07.2020
34.50
10.07.2020
35.04
09.07.2020
52.00
10.07.2020
+0.87%
+0.450
53.35
10.07.2020
51.50
10.07.2020
51.55
09.07.2020
80.85
10.07.2020
+1.44%
+1.150
81.15
10.07.2020
78.25
10.07.2020
79.70
09.07.2020
25.43
10.07.2020
+0.39%
+0.100
25.43
10.07.2020
24.77
10.07.2020
25.33
09.07.2020
5.612
10.07.2020
+0.14%
+0.008
5.612
10.07.2020
5.482
10.07.2020
5.604
09.07.2020
59.26
10.07.2020
+3.03%
+1.740
59.50
10.07.2020
56.68
10.07.2020
57.52
09.07.2020
93.50
10.07.2020
+1.92%
+1.760
93.50
10.07.2020
91.15
10.07.2020
91.74
09.07.2020
26'691.81
10.07.2020
-0.07%
-19.310
26'711.12
10.07.2020
26'535.11
10.07.2020
26'711.12
09.07.2020
48.02
10.07.2020
+2.17%
+1.020
48.02
10.07.2020
46.63
10.07.2020
47.00
09.07.2020
117.34
10.07.2020
+0.51%
+0.600
118.24
10.07.2020
116.52
10.07.2020
116.74
09.07.2020
8.134
10.07.2020
-0.54%
-0.044
8.198
10.07.2020
7.902
10.07.2020
8.178
09.07.2020
115.85
10.07.2020
-0.69%
-0.800
118.20
10.07.2020
115.15
10.07.2020
116.65
09.07.2020
63.45
10.07.2020
-0.16%
-0.100
64.25
10.07.2020
63.30
10.07.2020
63.55
09.07.2020
42.00
10.07.2020
+2.04%
+0.840
42.07
10.07.2020
41.25
10.07.2020
41.16
09.07.2020
9.870
10.07.2020
-0.36%
-0.036
9.946
10.07.2020
9.752
10.07.2020
9.906
09.07.2020
67.70
10.07.2020
-2.05%
-1.420
68.82
10.07.2020
67.26
10.07.2020
69.12
09.07.2020
39.67
10.07.2020
+2.80%
+1.080
40.36
10.07.2020
39.46
10.07.2020
38.59
09.07.2020
503.50
10.07.2020
+0.60%
+3.000
506.50
10.07.2020
498.80
10.07.2020
500.50
09.07.2020
79.10
10.07.2020
+1.10%
+0.860
79.70
10.07.2020
77.26
10.07.2020
78.24
09.07.2020
19.730
10.07.2020
-0.15%
-0.030
19.900
10.07.2020
19.600
10.07.2020
19.760
09.07.2020
29.06
10.07.2020
+0.55%
+0.160
29.10
10.07.2020
28.62
10.07.2020
28.90
09.07.2020
308.00
10.07.2020
-2.84%
-9.000
318.80
10.07.2020
308.00
10.07.2020
317.00
09.07.2020
72.65
10.07.2020
+0.28%
+0.200
73.25
10.07.2020
72.25
10.07.2020
72.45
09.07.2020
41.76
10.07.2020
-0.19%
-0.080
42.30
10.07.2020
41.67
10.07.2020
41.84
09.07.2020
91.92
10.07.2020
+1.12%
+1.020
94.10
10.07.2020
90.48
10.07.2020
90.90
09.07.2020
37.40
10.07.2020
-0.58%
-0.220
37.54
10.07.2020
36.78
10.07.2020
37.62
09.07.2020
60.40
10.07.2020
+1.43%
+0.850
60.45
10.07.2020
59.00
10.07.2020
59.55
09.07.2020
106.40
10.07.2020
+0.24%
+0.250
107.00
10.07.2020
105.95
10.07.2020
106.15
09.07.2020
51.18
10.07.2020
-4.55%
-2.440
53.56
10.07.2020
51.14
10.07.2020
53.62
09.07.2020
22.04
10.07.2020
0.00%
0.000
22.16
10.07.2020
21.80
10.07.2020
22.04
09.07.2020
2.519
10.07.2020
+1.61%
+0.040
2.532
10.07.2020
2.461
10.07.2020
2.479
09.07.2020
6.504
10.07.2020
+3.57%
+0.224
6.512
10.07.2020
6.114
10.07.2020
6.280
09.07.2020
29.94
10.07.2020
+1.15%
+0.340
30.10
10.07.2020
29.52
10.07.2020
29.60
09.07.2020
39.11
10.07.2020
+0.26%
+0.100
39.37
10.07.2020
38.70
10.07.2020
39.01
09.07.2020
96.05
10.07.2020
-0.98%
-0.950
98.45
10.07.2020
95.55
10.07.2020
97.00
09.07.2020
65.16
10.07.2020
-1.12%
-0.740
65.90
10.07.2020
64.62
10.07.2020
65.90
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

4.554+4.69%
36.34+3.71%
6.504+3.57%
65.50+3.39%
70.70+3.21%
59.26+3.03%
39.67+2.80%
48.02+2.17%
42.00+2.04%
37.40+2.02%

Flop

51.18-4.55%
95.14-3.98%
308.00-2.84%
67.70-2.05%
65.16-1.12%
96.05-0.98%
8.648-0.85%
23.73-0.79%
57.88-0.75%
115.85-0.69%

Heatmap

+4.69%
4.554
+3.71%
36.34
+3.57%
6.504
+3.39%
65.50
+3.21%
70.70
+3.03%
59.26
+2.80%
39.67
+2.17%
48.02
+2.04%
42.00
+2.02%
37.40
+1.92%
93.50
+1.78%
51.58
+1.67%
23.76
+1.61%
2.519
+1.60%
17.17
+1.44%
80.85
+1.43%
60.40
+1.36%
5.20
+1.23%
13.14
+1.15%
29.94
+1.12%
91.92
+1.10%
79.10
+1.00%
14.14
+0.92%
153.60
+0.87%
52.00
+0.68%
20.72
+0.64%
22.02
+0.60%
503.50
+0.55%
29.06
+0.51%
117.34
+0.46%
30.30
+0.39%
25.43
+0.39%
89.90
+0.38%
92.75
+0.28%
72.65
+0.27%
37.40
+0.26%
39.11
+0.24%
106.40
+0.14%
5.612
+0.14%
70.90
+0.11%
35.54
+0.08%
48.22
0.00%
22.04
-0.06%
164.90
-0.15%
19.73
-0.16%
63.45
-0.19%
41.755
-0.36%
9.87
-0.54%
8.134
-0.58%
37.40
-0.69%
115.85
-0.75%
57.88
-0.79%
23.73
-0.85%
8.648
-0.98%
96.05
-1.12%
65.16
-2.05%
67.70
-2.84%
308.00
-3.98%
95.14
-4.55%
51.18