Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'202.40
07.12.2016
- 21'202.40
12'233.04
07.12.2016
- 12'233.04
35.85
07.12.2016
35.85
58.65
07.12.2016
58.65
11.40
07.12.2016
11.40
52.62
07.12.2016
52.62
41.875
07.12.2016
41.875
37.78
07.12.2016
37.78
49.675
07.12.2016
49.675
62.77
07.12.2016
62.77
27.945
07.12.2016
27.945
36.89
07.12.2016
36.89
9.785
07.12.2016
9.785
28.515
07.12.2016
28.515
42.24
07.12.2016
42.24
78.57
07.12.2016
78.57
27.705
07.12.2016
27.705
60.21
07.12.2016
60.21
55.40
07.12.2016
55.40
37.795
07.12.2016
37.795
36.50
07.12.2016
36.50
67.14
07.12.2016
67.14
104.25
07.12.2016
104.25
33.545
07.12.2016
33.545
133.20
07.12.2016
133.20
55.61
07.12.2016
55.61
26.70
07.12.2016
26.70
21.33
07.12.2016
21.33
51.00
07.12.2016
51.00
86.28
07.12.2016
86.28
21'225.92
07.12.2016
- 21'225.92
61.55
07.12.2016
61.55
70.32
07.12.2016
70.32
32.30
07.12.2016
32.30
29.855
07.12.2016
29.855
96.50
07.12.2016
96.50
37.42
07.12.2016
37.42
48.385
07.12.2016
48.385
414.35
07.12.2016
414.35
67.00
07.12.2016
67.00
24.93
07.12.2016
24.93
65.60
07.12.2016
65.60
34.455
07.12.2016
34.455
13.06
07.12.2016
13.06
44.74
07.12.2016
44.74
4.794
07.12.2016
- 4.794
35.835
07.12.2016
35.835
21.115
07.12.2016
21.115
54.73
07.12.2016
54.73
11.645
07.12.2016
11.645
31.435
07.12.2016
31.435
91.43
07.12.2016
91.43
35.175
07.12.2016
35.175

Heatmap

+1.96%
35.85
-1.35%
58.65
+0.26%
11.40
+2.71%
52.62
+1.56%
41.875
+1.27%
37.78
+1.38%
49.675
+0.51%
62.77
+1.42%
27.945
+1.49%
36.89
+1.20%
9.785
+0.05%
28.515
0.00%
42.24
+2.89%
78.57
+4.71%
27.705
+1.02%
60.21
+1.35%
55.40
+1.20%
37.795
+2.21%
36.50
-0.78%
67.14
+1.21%
104.25
+1.51%
33.545
-2.63%
133.20
+2.87%
55.61
+3.75%
26.70
+2.38%
21.33
+1.15%
51.00
+2.84%
86.28
+1.48%
61.55
+1.91%
70.32
+3.84%
32.30
+2.03%
29.855
-0.52%
96.50
+0.90%
37.42
+0.87%
48.385
+0.05%
414.35
0.00%
67.00
-1.07%
24.93
-0.12%
65.60
+4.69%
34.455
+5.20%
13.06
-0.36%
44.74
+9.45%
4.794
+1.43%
35.835
+0.17%
21.115
+0.09%
54.73
+0.69%
11.645
+1.50%
31.435
+3.42%
91.43
+1.97%
35.175