Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
22'645.26
17:45:00
+0.05%
+10.42
22'675.97
09:52:58
22'553.56
09:22:54
- 22'634.84
13'066.20
17:45:00
+0.05%
+6.01
13'066.20
17:45:00
13'066.20
17:45:00
- 13'060.19
36.85
17:35:44
-0.18%
-0.065
37.205
11:50:29
36.72
09:17:54
36.915
65.26
17:35:48
-0.37%
-0.24
65.89
11:51:59
65.05
09:03:23
65.50
11.365
17:35:40
-1.86%
-0.215
11.585
09:10:00
11.365
17:35:40
11.58
53.79
17:35:50
+0.02%
+0.01
54.08
11:10:42
53.30
09:11:23
53.78
46.91
17:35:54
-0.40%
-0.19
47.115
09:41:12
46.745
17:01:01
47.10
38.705
17:35:36
+0.01%
+0.005
39.075
10:20:25
38.44
09:14:11
38.70
52.08
17:35:57
+0.35%
+0.18
52.32
10:08:02
51.64
09:07:50
51.90
68.65
17:35:48
+3.03%
+2.02
68.78
17:30:14
65.60
09:06:03
66.63
31.70
17:35:34
+0.16%
+0.05
31.79
16:34:11
31.45
10:56:34
31.65
37.885
17:35:44
-0.37%
-0.14
38.045
10:25:52
37.64
09:20:15
38.025
9.405
17:35:54
+0.47%
+0.044
9.528
12:46:35
9.336
09:09:19
9.361
29.94
17:35:45
+0.37%
+0.11
29.94
17:35:45
29.55
09:20:13
29.83
78.01
17:35:52
+2.74%
+2.08
78.27
10:20:37
76.73
09:21:22
75.93
29.545
17:35:46
+1.30%
+0.38
29.715
09:15:41
29.185
09:02:54
29.165
64.00
17:35:40
-0.22%
-0.14
64.28
09:04:18
63.76
16:53:29
64.14
55.91
17:35:32
+0.22%
+0.12
56.18
11:43:00
55.70
09:02:06
55.79
42.645
17:35:36
+0.96%
+0.405
42.645
17:27:28
42.07
09:05:36
42.24
37.64
17:35:55
-0.01%
-0.005
37.80
09:52:38
37.37
09:30:31
37.645
74.95
17:35:39
-0.49%
-0.37
75.38
09:59:09
74.66
09:09:28
75.32
101.70
17:35:54
+0.15%
+0.15
102.25
10:52:31
101.00
09:03:20
101.55
37.545
17:35:46
+1.32%
+0.49
37.59
17:08:31
36.87
09:11:34
37.055
135.10
17:35:56
+0.48%
+0.65
135.30
11:50:31
133.35
09:48:24
134.45
62.52
17:35:59
-0.73%
-0.46
63.51
09:55:22
62.30
09:05:05
62.98
31.555
17:35:46
+0.33%
+0.105
31.72
09:59:49
31.365
10:53:01
- 31.45
26.485
17:35:54
-1.41%
-0.38
27.01
09:02:02
26.38
14:07:04
26.865
23.675
17:35:37
+1.02%
+0.24
23.725
12:05:30
23.33
09:02:17
23.435
54.83
17:35:49
-0.20%
-0.11
55.03
10:20:23
54.59
09:16:20
54.94
93.72
17:35:44
+0.09%
+0.08
93.89
09:38:29
93.20
09:05:36
93.64
22'630.91
19:36:00
+0.02%
+3.61
22'645.71
17:46:00
22'602.22
08:21:00
- 22'627.30
66.50
17:35:37
+1.28%
+0.84
66.56
17:30:24
65.21
09:22:34
65.66
71.85
17:35:53
-0.75%
-0.54
72.50
10:35:51
71.75
17:29:46
72.39
38.28
17:35:36
+2.26%
+0.845
38.55
10:21:04
37.16
09:10:02
37.435
31.93
17:35:44
-0.13%
-0.04
32.10
10:21:02
31.74
09:08:45
31.97
113.80
17:35:57
-1.13%
-1.30
114.75
09:02:06
113.80
17:35:57
115.10
40.93
19:23:58
+1.27%
+0.514
41.198
12:00:37
40.479
08:00:07
40.416
51.80
17:35:55
+0.19%
+0.10
51.80
17:35:55
51.20
09:28:51
51.70
416.70
17:35:54
+0.58%
+2.40
419.40
12:04:55
412.50
09:21:54
414.30
69.86
17:35:54
+0.88%
+0.61
70.44
11:18:35
68.71
09:06:17
69.25
70.12
17:35:41
-0.07%
-0.05
70.36
09:02:36
69.69
16:41:59
70.17
36.11
17:35:43
+1.46%
+0.52
36.11
17:35:43
35.17
09:15:05
35.59
15.025
17:35:32
+2.21%
+0.325
15.13
14:36:46
14.595
09:06:24
14.70
48.11
17:35:36
-0.09%
-0.045
48.435
12:12:51
47.855
09:02:12
48.155
4.885
17:35:51
-1.69%
-0.084
4.98
09:32:42
4.845
14:17:13
- 4.969
44.29
17:35:37
+1.61%
+0.70
44.45
16:19:35
43.24
09:06:24
43.59
24.77
17:35:49
-0.96%
-0.24
25.115
10:27:06
24.77
17:35:49
25.01
57.71
17:35:43
+0.10%
+0.06
57.84
09:10:04
57.05
13:23:24
57.65
12.195
17:35:51
-0.16%
-0.02
12.26
11:55:19
12.105
09:21:55
12.215
31.855
17:35:50
+0.39%
+0.125
32.04
11:47:27
31.645
09:04:50
31.73
13.72
17:35:54
-0.47%
-0.065
13.99
10:14:09
13.61
17:16:05
13.785
111.75
17:35:52
+0.68%
+0.75
112.00
16:59:12
109.45
09:02:41
111.00
35.89
17:35:51
-2.47%
-0.91
36.895
09:02:18
34.92
11:15:48
36.80

Top

68.65+3.03%
78.01+2.74%
38.28+2.26%
15.03+2.21%
44.29+1.61%
36.11+1.46%
37.55+1.32%
29.55+1.30%
66.50+1.28%
40.93+1.27%

Flop

35.89-2.47%
11.37-1.86%
4.89-1.69%
26.49-1.41%
113.80-1.13%
24.77-0.96%
71.85-0.75%
62.52-0.73%
74.95-0.49%
13.72-0.47%

Heatmap

+3.03%
68.65
+2.74%
78.01
+2.26%
38.28
+2.21%
15.025
+1.61%
44.29
+1.46%
36.11
+1.32%
37.545
+1.30%
29.545
+1.28%
66.50
+1.27%
40.93
+1.02%
23.675
+0.96%
42.645
+0.88%
69.86
+0.68%
111.75
+0.58%
416.70
+0.48%
135.10
+0.47%
9.405
+0.39%
31.855
+0.37%
29.94
+0.35%
52.08
+0.33%
31.555
+0.22%
55.91
+0.19%
51.80
+0.16%
31.70
+0.15%
101.70
+0.10%
57.71
+0.09%
93.72
+0.02%
53.79
+0.01%
38.705
-0.01%
37.64
-0.07%
70.12
-0.09%
48.11
-0.13%
31.93
-0.16%
12.195
-0.18%
36.85
-0.20%
54.83
-0.22%
64.00
-0.37%
65.26
-0.37%
37.885
-0.40%
46.91
-0.47%
13.72
-0.49%
74.95
-0.73%
62.52
-0.75%
71.85
-0.96%
24.77
-1.13%
113.80
-1.41%
26.485
-1.69%
4.885
-1.86%
11.365
-2.47%
35.89