Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23'413.41
14:45:41
+0.49%
+113.36
23'456.68
09:53:15
23'355.25
09:40:53
- 23'300.05
13'426.33
17.02.2017
- 13'426.33
37.78
14:44:17
-0.47%
-0.18
38.27
09:08:20
37.625
13:22:25
37.96
66.48
14:42:04
+1.89%
+1.23
66.56
11:27:20
65.81
09:02:40
65.25
11.525
14:37:12
+1.27%
+0.145
11.555
12:02:58
11.42
09:05:13
11.38
55.59
14:41:11
+0.18%
+0.10
56.09
09:09:47
55.34
13:24:14
55.49
48.395
14:45:25
+0.18%
+0.085
48.595
09:09:57
48.34
13:45:25
48.31
39.115
14:44:48
-0.42%
-0.165
39.50
09:02:30
38.87
09:10:59
39.28
54.60
14:45:06
+0.11%
+0.06
54.75
09:05:44
54.34
11:39:13
54.54
68.84
14:44:22
-4.52%
-3.26
71.09
09:04:38
67.82
09:55:11
72.10
34.23
14:45:35
+0.22%
+0.075
34.36
09:22:28
33.845
10:10:07
34.155
39.18
14:45:05
+0.64%
+0.25
39.24
12:24:39
38.93
09:02:32
38.93
10.015
14:41:14
+2.05%
+0.201
10.115
11:10:06
9.926
09:09:07
9.814
32.14
14:45:05
+0.03%
+0.01
32.305
09:25:41
32.075
13:07:30
32.13
79.96
14:45:25
+0.36%
+0.29
80.56
09:04:47
79.21
11:06:52
79.67
30.76
14:44:48
+0.07%
+0.02
30.885
09:04:31
30.61
13:36:04
30.74
69.10
14:35:02
+0.85%
+0.58
69.20
09:54:46
68.50
09:02:17
68.52
59.51
14:42:18
+0.22%
+0.13
59.76
09:26:50
59.38
13:22:43
59.38
43.865
14:45:31
+0.42%
+0.185
43.89
13:07:27
43.435
10:15:50
43.68
39.31
14:44:19
-0.44%
-0.175
39.705
09:02:10
39.27
11:56:35
39.485
73.29
14:44:48
+0.76%
+0.55
73.49
13:30:45
72.72
10:40:45
72.74
107.05
14:44:05
+0.52%
+0.55
107.40
09:13:06
106.90
09:02:07
106.50
37.63
14:42:48
-0.01%
-0.005
37.95
09:02:16
37.42
13:59:04
37.635
141.10
14:42:43
+0.28%
+0.40
141.95
09:12:40
140.80
10:56:47
140.70
65.38
14:43:29
+0.21%
+0.14
65.79
09:02:58
65.02
11:39:24
65.24
34.07
14:45:03
+0.49%
+0.165
34.18
14:17:08
33.82
09:02:47
- 33.905
29.20
14:44:54
+0.92%
+0.265
29.30
11:41:17
29.045
09:22:08
28.935
22.645
14:44:48
-0.46%
-0.105
22.745
09:03:06
22.47
12:06:34
22.75
54.69
14:44:48
+0.50%
+0.27
55.00
09:03:32
54.65
11:58:01
54.42
98.00
14:43:40
+2.42%
+2.32
98.90
12:10:04
96.84
09:23:33
95.68
23'421.05
09:00:00
+0.56%
+129.75
23'429.02
08:39:00
23'291.30
08:00:00
- 23'291.30
67.27
14:41:57
-0.66%
-0.45
67.88
09:06:54
66.84
09:59:44
67.72
78.47
14:44:27
-0.47%
-0.37
79.00
09:02:03
78.20
14:40:29
78.84
38.775
14:45:20
+0.25%
+0.095
39.32
09:16:52
38.50
13:23:26
38.68
29.77
14:40:45
-0.10%
-0.03
29.92
09:19:59
29.735
10:30:42
29.80
116.05
14:45:12
+0.65%
+0.75
116.35
14:29:50
115.35
09:44:57
115.30
41.60
08:05:15
+0.24%
+0.10
41.60
08:05:15
41.60
08:05:15
41.50
56.71
14:45:06
-0.68%
-0.39
57.38
09:10:05
56.48
14:03:12
57.10
443.85
14:44:10
+1.47%
+6.45
445.50
14:36:55
438.15
09:36:22
437.40
72.21
14:45:33
-0.01%
-0.01
73.38
09:03:15
71.94
10:32:14
72.22
73.36
14:45:26
+0.42%
+0.31
73.52
09:02:27
73.00
12:59:36
73.05
37.335
14:45:40
+0.62%
+0.23
37.815
09:23:33
37.165
13:46:12
37.105
14.725
14:44:54
-0.20%
-0.03
14.835
09:02:22
14.60
09:08:46
14.755
57.29
14:43:42
-0.71%
-0.41
57.84
09:02:27
57.23
09:38:12
57.70
5.029
14:45:35
+4.79%
+0.23
5.178
10:12:55
4.85
09:24:15
- 4.799
47.91
14:45:17
-0.43%
-0.205
48.60
09:03:19
47.80
09:59:13
48.115
25.225
14:44:26
+1.26%
+0.315
25.305
09:10:39
25.00
09:02:09
24.91
57.44
14:44:09
+0.35%
+0.20
57.62
09:05:06
57.05
10:47:53
57.24
13.045
14:44:54
-0.53%
-0.07
13.17
09:25:05
13.03
13:07:28
13.115
33.785
14:45:08
+0.34%
+0.115
33.915
09:15:31
33.69
09:26:01
33.67
13.335
14:44:23
+2.14%
+0.28
13.38
12:56:00
13.11
09:14:42
13.055
107.40
14:45:01
-1.29%
-1.40
109.60
09:08:07
106.75
10:00:14
108.80
37.28
14:45:06
+0.35%
+0.13
37.40
11:44:38
36.985
10:45:05
37.15

Top

5.03+4.79%
98.00+2.42%
13.34+2.14%
10.02+2.05%
66.48+1.89%
443.85+1.47%
11.53+1.27%
25.23+1.26%
29.20+0.92%
69.10+0.85%

Flop

68.84-4.52%
107.40-1.29%
57.29-0.71%
56.71-0.68%
67.27-0.66%
13.05-0.53%
37.78-0.47%
78.47-0.47%
22.65-0.46%
39.31-0.44%

Heatmap

+4.79%
5.029
+2.42%
98.00
+2.14%
13.335
+2.05%
10.015
+1.89%
66.48
+1.47%
443.85
+1.27%
11.525
+1.26%
25.225
+0.92%
29.20
+0.85%
69.10
+0.76%
73.29
+0.65%
116.05
+0.64%
39.18
+0.62%
37.335
+0.52%
107.05
+0.50%
54.69
+0.49%
34.07
+0.42%
73.36
+0.42%
43.865
+0.36%
79.96
+0.35%
37.28
+0.35%
57.44
+0.34%
33.785
+0.28%
141.10
+0.25%
38.775
+0.24%
41.60
+0.22%
34.23
+0.22%
59.51
+0.21%
65.38
+0.18%
55.59
+0.18%
48.395
+0.11%
54.60
+0.07%
30.76
+0.03%
32.14
-0.01%
37.63
-0.01%
72.21
-0.10%
29.77
-0.20%
14.725
-0.42%
39.115
-0.43%
47.91
-0.44%
39.31
-0.46%
22.645
-0.47%
78.47
-0.47%
37.78
-0.53%
13.045
-0.66%
67.27
-0.68%
56.71
-0.71%
57.29
-1.29%
107.40
-4.52%
68.84