Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
24'807.75
16:15:41
-0.36%
-90.54
24'890.42
15:32:09
24'590.85
10:22:55
- 24'898.29
14'068.19
27.06.2017
- 14'068.19
34.81
16:15:11
+2.19%
+0.745
34.81
16:11:49
33.845
09:08:50
34.065
73.70
16:07:22
-0.94%
-0.70
74.06
14:20:46
72.56
10:22:45
74.40
12.135
16:15:20
-0.12%
-0.015
12.20
14:26:30
12.08
15:51:14
12.15
67.61
16:14:39
-2.49%
-1.73
68.40
13:44:57
65.85
09:44:04
69.34
53.79
16:13:44
-1.34%
-0.73
54.27
09:13:34
53.43
10:22:41
54.52
33.00
16:14:39
-2.91%
-0.99
34.145
09:02:59
32.91
13:07:17
33.99
50.63
16:15:23
-0.33%
-0.17
50.81
14:18:39
50.07
10:23:43
50.80
66.51
16:15:23
-0.60%
-0.40
66.92
09:02:59
66.04
10:22:47
66.91
39.225
16:15:14
-0.41%
-0.16
39.545
14:18:20
38.94
10:07:20
39.385
35.81
16:14:48
-1.05%
-0.38
36.17
09:02:26
35.59
10:56:03
36.19
10.69
16:14:59
+0.14%
+0.015
10.70
12:34:01
10.485
09:11:35
10.675
33.87
16:15:34
-0.43%
-0.145
34.00
09:07:39
33.53
12:02:30
34.015
104.45
16:13:19
+0.10%
+0.10
104.70
15:05:40
102.65
09:03:36
104.35
28.52
16:15:32
+0.39%
+0.11
28.74
15:21:57
28.10
09:19:37
28.41
68.18
16:13:31
-1.00%
-0.69
68.80
09:02:26
68.14
09:38:21
68.87
77.64
16:15:34
+0.05%
+0.04
78.58
11:14:39
76.92
09:20:42
77.60
48.69
16:15:25
-1.31%
-0.645
49.065
15:32:04
47.77
09:04:49
49.335
37.14
16:14:35
+0.46%
+0.17
37.465
14:50:31
36.745
09:06:13
36.97
71.08
16:13:12
-0.66%
-0.47
71.63
15:15:58
70.49
10:58:27
71.55
105.05
16:15:20
-0.38%
-0.40
105.70
09:02:20
104.20
10:22:41
105.45
43.39
16:15:30
-3.18%
-1.425
44.75
09:02:19
41.715
10:31:01
44.815
163.90
16:15:01
-0.97%
-1.60
164.70
09:02:30
161.35
10:18:56
165.50
63.18
16:13:33
-0.11%
-0.07
63.54
14:36:27
62.02
09:05:21
63.25
34.90
16:15:36
-0.31%
-0.11
35.395
14:26:32
34.615
09:53:34
35.01
31.81
16:15:38
-0.16%
-0.05
32.00
15:33:59
31.13
09:04:17
31.86
22.48
16:15:39
-0.84%
-0.19
22.675
09:03:22
22.35
09:54:24
22.67
69.03
16:15:24
+0.66%
+0.45
69.37
15:31:22
67.36
09:02:32
68.58
103.35
16:15:02
-0.67%
-0.70
103.80
15:30:18
102.25
10:45:30
104.05
24'743.91
09:00:00
-0.43%
-106.45
24'852.82
08:01:00
24'728.13
08:36:00
- 24'850.36
66.94
16:14:40
+0.59%
+0.39
67.09
15:17:01
65.60
10:38:57
66.55
83.04
16:14:59
-1.54%
-1.30
84.40
09:07:45
82.72
10:50:49
84.34
46.94
16:15:11
+0.84%
+0.39
47.17
14:18:36
45.80
09:05:24
46.55
29.585
16:14:40
+0.41%
+0.12
29.84
14:18:53
29.40
09:05:16
29.465
124.75
16:15:34
-0.44%
-0.55
125.30
15:15:52
122.75
10:22:42
125.30
47.15
15:06:05
+0.69%
+0.323
47.20
14:42:10
46.55
08:05:08
46.827
70.94
16:15:38
-0.55%
-0.39
71.23
09:02:26
70.08
12:18:59
71.33
475.85
16:05:27
-1.83%
-8.85
481.45
09:02:15
474.25
10:08:45
484.70
86.20
16:15:21
-0.89%
-0.77
86.60
09:02:03
84.93
10:19:54
86.97
66.20
16:11:03
-0.27%
-0.18
66.60
12:34:08
65.46
10:22:44
66.38
35.725
16:15:18
-1.08%
-0.39
36.10
14:04:41
35.27
09:10:49
36.115
12.765
16:15:41
+2.08%
+0.26
12.85
15:27:33
12.355
09:11:07
12.505
60.68
16:15:26
+1.27%
+0.76
61.22
13:48:53
59.70
09:03:36
59.92
4.507
16:15:29
+0.07%
+0.003
4.532
14:18:22
4.455
09:02:16
- 4.504
53.64
16:15:24
-0.37%
-0.20
54.57
15:12:53
52.98
09:04:19
53.84
18.34
16:15:39
-0.43%
-0.08
18.53
09:02:26
18.115
09:53:10
18.42
62.78
16:15:18
-1.37%
-0.87
63.57
14:29:33
62.66
10:36:09
63.65
13.77
16:13:22
+0.62%
+0.085
13.825
14:26:31
13.60
09:02:20
13.685
32.98
16:15:24
-0.21%
-0.07
32.98
16:15:24
32.605
12:32:04
33.05
17.00
16:15:24
-0.03%
-0.005
17.22
14:19:50
16.68
09:54:35
17.005
95.86
16:15:24
+0.69%
+0.66
96.21
15:59:58
93.26
10:20:26
95.20
40.725
16:15:14
+0.79%
+0.32
40.92
12:53:15
40.035
09:08:49
40.405

Top

34.81+2.19%
12.77+2.08%
60.68+1.27%
46.94+0.84%
40.73+0.79%
95.86+0.69%
47.15+0.69%
69.03+0.66%
13.77+0.62%
66.94+0.59%

Flop

43.39-3.18%
33.00-2.91%
67.61-2.49%
475.85-1.83%
83.04-1.54%
62.78-1.37%
53.79-1.34%
48.69-1.31%
35.73-1.08%
35.81-1.05%

Heatmap

+2.19%
34.81
+2.04%
12.76
+1.27%
60.68
+0.84%
46.94
+0.79%
40.725
+0.69%
95.86
+0.69%
47.15
+0.66%
69.03
+0.62%
13.77
+0.59%
66.94
+0.46%
37.14
+0.41%
29.585
+0.39%
28.52
+0.14%
10.69
+0.10%
104.45
+0.07%
4.507
+0.05%
77.64
-0.03%
17.00
-0.11%
63.18
-0.12%
12.135
-0.16%
31.81
-0.21%
32.98
-0.27%
66.20
-0.31%
34.90
-0.33%
50.63
-0.37%
53.64
-0.38%
105.05
-0.41%
39.225
-0.43%
33.87
-0.43%
18.34
-0.44%
124.75
-0.55%
70.94
-0.60%
66.51
-0.66%
71.08
-0.67%
103.35
-0.84%
22.48
-0.89%
86.20
-0.94%
73.70
-0.97%
163.90
-1.00%
68.18
-1.05%
35.81
-1.08%
35.725
-1.31%
48.69
-1.34%
53.79
-1.37%
62.78
-1.54%
83.04
-1.83%
475.85
-2.49%
67.61
-2.91%
33.00
-3.18%
43.39