Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
26'553.62
10:03:58
-0.07%
-19.58
26'565.38
09:57:23
26'465.46
09:06:21
- 26'573.20
14'635.04
20.07.2018
-
-
-
-
-
-
- 14'635.04
26'544.72
09:00:00
-0.20%
-53.30
26'637.36
08:02:00
26'542.50
08:52:00
- 26'598.02
39.33
10:01:48
+0.08%
+0.03
39.41
09:12:52
39.15
09:02:28
39.30
105.18
09:57:27
-0.53%
-0.56
105.90
09:09:34
104.98
09:43:50
105.74
7.21
10:03:39
+0.56%
+0.04
7.21
09:34:42
7.14
09:15:39
7.17
66.64
10:02:34
-0.74%
-0.50
67.00
09:31:38
66.38
09:50:37
67.14
64.80
09:57:31
+0.47%
+0.30
64.80
09:14:54
64.05
09:02:28
64.50
50.40
10:03:26
-0.55%
-0.28
50.62
09:02:12
50.36
09:05:29
50.68
6.978
09:59:42
+0.46%
+0.032
7.016
09:45:37
6.912
09:02:59
6.946
40.94
10:02:23
-0.34%
-0.14
41.02
09:02:14
40.70
09:07:35
41.08
50.05
10:01:30
-0.20%
-0.10
50.30
09:04:20
49.98
09:16:40
50.15
13.41
09:56:19
+0.15%
+0.02
13.47
09:34:22
13.32
09:02:27
13.39
30.70
09:43:50
+0.07%
+0.02
30.70
09:43:50
30.48
09:15:01
30.68
41.50
10:03:34
+0.29%
+0.12
41.50
10:03:34
41.21
09:08:30
41.38
39.00
10:03:46
+1.11%
+0.43
39.00
10:03:46
38.23
09:05:38
38.57
31.37
10:03:00
-0.06%
-0.02
31.48
09:31:39
31.32
09:07:03
31.39
59.75
10:03:53
+0.76%
+0.45
60.00
09:03:41
59.30
09:02:34
59.30
83.70
10:00:09
+0.48%
+0.40
83.72
09:59:38
82.72
09:15:41
83.30
43.72
09:56:14
+0.05%
+0.02
43.78
09:02:29
43.40
09:07:35
43.70
31.07
10:02:15
-1.05%
-0.33
31.17
09:02:03
30.79
09:34:50
31.40
74.00
10:03:36
-0.07%
-0.05
74.25
09:02:28
73.55
09:15:34
74.05
22.12
09:51:23
+0.36%
+0.08
22.16
09:51:21
22.00
09:15:14
22.04
110.60
09:59:44
+0.09%
+0.10
110.70
09:52:16
110.20
09:02:18
110.50
50.20
09:57:36
0.00%
0.00
50.30
09:47:57
49.58
09:07:04
50.20
156.90
09:57:24
-0.25%
-0.40
157.10
09:31:31
156.10
09:02:19
157.30
79.36
10:02:49
-0.40%
-0.32
79.46
09:48:30
79.06
09:05:35
79.68
36.78
10:03:33
+0.27%
+0.10
36.80
09:50:58
36.64
09:02:08
36.68
30.80
10:03:04
-0.58%
-0.18
31.02
09:02:17
30.54
09:06:02
30.98
21.30
10:01:29
+0.05%
+0.01
21.35
09:47:35
21.02
09:15:28
21.29
61.76
10:03:40
+0.13%
+0.08
62.02
09:31:32
61.34
09:05:22
61.68
67.84
10:01:50
0.00%
0.00
68.00
09:55:50
67.20
09:06:20
67.84
95.40
10:03:45
+1.66%
+1.56
95.84
09:04:11
95.08
09:06:18
93.84
42.87
10:03:23
-0.14%
-0.06
43.27
09:26:46
42.50
09:06:22
42.93
10.175
10:03:39
-0.97%
-0.10
10.235
09:37:41
10.11
09:04:26
10.275
168.70
10:03:16
-0.53%
-0.90
169.50
09:11:24
168.10
09:32:28
169.60
58.25
08:01:10
-1.77%
-1.05
58.25
08:01:10
58.25
08:01:10
59.30
34.99
10:03:05
-0.88%
-0.31
35.39
09:02:12
34.95
09:58:17
35.30
22.29
10:03:17
-0.09%
-0.02
22.32
09:54:53
22.14
09:31:07
22.31
456.00
10:01:20
-1.19%
-5.50
461.50
09:02:11
454.00
09:40:20
461.50
100.80
10:02:39
-0.59%
-0.60
101.40
09:02:08
100.20
09:26:32
101.40
29.62
10:03:05
-1.00%
-0.30
29.94
09:02:04
29.60
09:21:34
29.92
62.30
09:59:07
-0.32%
-0.20
62.55
09:04:46
62.30
09:59:07
62.50
39.59
10:03:38
-0.53%
-0.21
39.98
09:14:48
39.59
10:03:38
39.80
11.205
10:03:13
-0.36%
-0.04
11.235
09:02:24
11.10
09:15:39
11.245
45.62
10:01:30
-0.74%
-0.34
46.06
09:29:37
45.60
09:02:20
45.96
52.55
09:55:13
-0.19%
-0.10
53.00
09:02:06
52.20
09:16:08
52.65
77.14
10:02:49
+0.18%
+0.14
77.16
09:57:01
76.50
09:05:34
77.00
19.43
10:03:40
-0.10%
-0.02
19.51
09:02:23
19.38
09:12:26
19.45
31.50
10:02:49
-0.19%
-0.06
31.56
09:07:36
31.42
09:29:20
31.56
26.45
10:01:52
-0.34%
-0.09
26.50
09:02:17
26.39
09:26:07
26.54
116.15
10:03:57
-0.56%
-0.65
116.95
09:27:06
115.50
09:05:45
116.80
48.63
10:03:22
+1.86%
+0.89
48.63
09:50:56
47.75
09:02:18
47.74

Top

48.63+1.86%
95.40+1.66%
39.00+1.11%
59.75+0.76%
7.210+0.56%
83.70+0.48%
64.80+0.47%
6.978+0.46%
22.12+0.36%
41.50+0.29%

Flop

58.25-1.77%
456.00-1.19%
31.07-1.05%
29.62-1.00%
10.175-0.97%
34.99-0.88%
66.64-0.74%
45.62-0.74%
100.80-0.59%
30.80-0.58%

Heatmap

+1.86%
48.63
+1.66%
95.40
+1.11%
39.00
+0.76%
59.75
+0.56%
7.21
+0.48%
83.70
+0.47%
64.80
+0.46%
6.978
+0.36%
22.12
+0.29%
41.50
+0.27%
36.78
+0.18%
77.14
+0.15%
13.41
+0.13%
61.76
+0.09%
110.60
+0.08%
39.33
+0.07%
30.70
+0.05%
21.30
+0.05%
43.72
0.00%
50.20
0.00%
67.84
-0.06%
31.37
-0.07%
74.00
-0.09%
22.29
-0.10%
19.43
-0.14%
42.87
-0.19%
52.55
-0.19%
31.50
-0.20%
50.05
-0.25%
156.90
-0.32%
62.30
-0.34%
26.45
-0.34%
40.94
-0.36%
11.205
-0.40%
79.36
-0.53%
39.59
-0.53%
105.18
-0.53%
168.70
-0.55%
50.40
-0.56%
116.15
-0.58%
30.80
-0.59%
100.80
-0.74%
45.62
-0.74%
66.64
-0.88%
34.99
-0.97%
10.175
-1.00%
29.62
-1.05%
31.07
-1.19%
456.00
-1.77%
58.25