Kursliste MDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
35'264.27
09:00:00
-0.24%
-85.380
35'349.65
08:00:00
35'262.93
08:26:00
35'349.65
27.09.2021
34'879.73
09:41:29
-1.12%
-394.410
35'210.28
09:00:26
34'861.01
09:38:26
35'274.14
27.09.2021
18'473.94
27.09.2021
18'473.94
27.09.2021
22.22
09:41:19
-2.63%
-0.600
22.80
09:00:27
22.16
09:10:42
22.82
27.09.2021
16.240
09:41:29
-1.04%
-0.170
16.470
09:00:24
16.190
09:40:26
16.410
27.09.2021
6.100
09:41:26
-1.04%
-0.064
6.156
09:02:40
6.098
09:36:13
6.164
27.09.2021
65.10
09:41:27
+0.09%
+0.060
65.62
09:32:49
64.68
09:05:53
65.04
27.09.2021
32.48
09:40:42
-1.46%
-0.480
33.00
09:00:28
32.34
09:38:01
32.96
27.09.2021
60.34
09:41:19
-2.61%
-1.620
61.48
09:00:26
60.22
09:37:18
61.96
27.09.2021
66.10
09:41:01
-0.75%
-0.500
66.60
09:00:06
65.90
09:32:33
66.60
27.09.2021
97.34
09:41:19
-1.38%
-1.360
97.62
09:14:44
96.20
09:02:40
98.70
27.09.2021
51.94
09:38:08
-0.99%
-0.520
52.42
09:00:28
51.80
09:37:05
52.46
27.09.2021
174.45
09:41:19
-3.62%
-6.550
180.10
09:00:24
173.45
09:31:44
181.00
27.09.2021
5.705
09:41:06
+1.06%
+0.060
5.760
09:04:34
5.538
09:00:20
5.645
27.09.2021
72.45
09:41:14
-1.90%
-1.400
73.70
09:00:24
72.45
09:41:14
73.85
27.09.2021
64.48
09:41:00
-1.41%
-0.920
65.22
09:00:03
64.26
09:31:21
65.40
27.09.2021
6.457
09:41:22
-1.59%
-0.104
6.637
09:01:38
6.422
09:36:01
6.561
27.09.2021
39.36
09:41:22
-1.11%
-0.440
40.26
09:00:09
39.36
09:37:16
39.80
27.09.2021
27.70
09:40:24
-0.11%
-0.030
27.80
09:12:22
27.61
09:05:46
27.73
27.09.2021
40.36
09:41:28
-1.90%
-0.780
40.94
09:09:05
40.18
09:31:25
41.14
27.09.2021
61.50
09:41:22
-0.10%
-0.060
62.22
09:02:58
61.18
09:26:50
61.56
27.09.2021
22.44
09:39:51
-0.22%
-0.050
22.52
09:11:52
22.42
09:02:40
22.49
27.09.2021
41.48
09:39:40
-0.96%
-0.400
41.86
09:00:20
41.42
09:37:57
41.88
27.09.2021
38.73
09:38:46
-1.07%
-0.420
39.29
09:13:19
38.71
09:32:01
39.15
27.09.2021
84.55
09:38:20
-0.94%
-0.800
85.15
09:00:24
84.40
09:37:23
85.35
27.09.2021
22.36
09:41:23
-0.62%
-0.140
22.46
09:00:04
22.36
09:35:25
22.50
27.09.2021
155.60
09:39:39
-0.45%
-0.700
156.75
09:16:04
155.45
09:30:18
156.30
27.09.2021
60.42
09:40:37
+0.10%
+0.060
60.44
09:15:56
60.24
09:05:29
60.36
27.09.2021
51.22
09:39:12
-1.61%
-0.840
51.88
09:01:08
51.16
09:38:43
52.06
27.09.2021
580.50
09:40:41
-2.52%
-15.000
589.00
09:00:09
579.50
09:31:04
595.50
27.09.2021
40.92
09:40:49
-2.57%
-1.080
42.42
09:00:10
40.86
09:37:13
42.00
27.09.2021
13.735
09:40:01
-0.79%
-0.110
13.910
09:08:52
13.695
09:38:09
13.845
27.09.2021
81.00
09:40:07
-1.36%
-1.120
82.06
09:00:01
80.60
09:35:16
82.12
27.09.2021
97.18
09:40:24
-1.34%
-1.320
98.12
09:00:27
96.44
09:08:35
98.50
27.09.2021
60.14
09:41:08
-0.73%
-0.440
60.64
09:15:41
60.02
09:00:11
60.58
27.09.2021
127.45
09:41:15
-0.78%
-1.000
128.65
09:00:15
127.25
09:36:10
128.45
27.09.2021
87.12
09:41:28
-3.22%
-2.900
89.98
09:00:29
87.12
09:41:28
90.02
27.09.2021
16.120
09:41:06
-0.03%
-0.005
16.195
09:18:16
16.090
09:35:26
16.125
27.09.2021
834.40
09:39:51
-2.20%
-18.800
851.00
09:00:23
832.80
09:37:52
853.20
27.09.2021
83.66
09:41:26
+0.19%
+0.160
84.48
09:19:49
83.16
09:00:16
83.50
27.09.2021
60.62
09:41:19
-1.72%
-1.060
61.56
09:00:56
60.54
09:37:03
61.68
27.09.2021
40.56
09:41:19
-1.51%
-0.620
41.14
09:00:19
40.40
09:30:57
41.18
27.09.2021
73.00
09:41:03
-0.14%
-0.100
73.45
09:02:09
72.90
09:35:33
73.10
27.09.2021
26.24
09:41:26
-0.91%
-0.240
26.34
09:03:10
26.20
09:07:11
26.48
27.09.2021
27.46
09:41:19
-1.54%
-0.430
27.97
09:03:53
27.37
09:32:09
27.89
27.09.2021
2.416
09:39:47
-0.04%
-0.001
2.422
09:19:50
2.408
09:00:25
2.417
27.09.2021
9.150
09:41:21
-0.15%
-0.014
9.208
09:12:05
9.124
09:00:12
9.164
27.09.2021
36.55
09:39:53
-0.03%
-0.010
36.58
09:12:37
36.44
09:20:44
36.56
27.09.2021
33.57
09:39:41
-0.44%
-0.150
33.94
09:00:20
33.54
09:31:43
33.72
27.09.2021
28.68
09:40:04
-0.62%
-0.180
28.97
09:00:41
28.65
09:37:39
28.86
27.09.2021
116.30
09:40:17
-1.40%
-1.650
118.20
09:01:05
116.00
09:39:04
117.95
27.09.2021
150.80
09:41:06
-1.31%
-2.000
153.80
09:00:21
150.80
09:39:09
152.80
27.09.2021
485.80
09:41:20
+0.04%
+0.200
486.80
09:00:14
485.00
09:15:00
485.60
27.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

5.705+1.06%
83.66+0.19%
60.42+0.10%
65.10+0.09%
485.80+0.04%
36.55-0.03%
16.120-0.03%
2.416-0.04%
61.50-0.10%
27.70-0.11%

Flop

174.45-3.62%
87.14-3.20%
22.22-2.63%
60.34-2.61%
40.92-2.57%
580.50-2.52%
834.40-2.20%
40.36-1.90%
72.45-1.90%
60.62-1.72%