Kursliste MDAX Aktien (XETRA)

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
MDAX EUR \| ITF	26'553.62 10:03:58	-0.07% -19.58	26'565.38 09:57:23	26'465.46 09:06:21	-	26'573.20	[x]
Mkdx EUR \| ITF	14'635.04 20.07.2018	- -	- -	- -	-	14'635.04	[x]
L/E-MDA Index EUR EUR \| ITF	26'544.72 09:00:00	-0.20% -53.30	26'637.36 08:02:00	26'542.50 08:52:00	-	26'598.02	[x]
Aareal Bank I EUR \| ETR	39.33 10:01:48	+0.08% +0.03	39.41 09:12:52	39.15 09:02:28		39.30	[x]
Airbus Br EUR \| ETR	105.18 09:57:27	-0.53% -0.56	105.90 09:09:34	104.98 09:43:50		105.74	[x]
Aroundtown Br EUR \| ETR	7.21 10:03:39	+0.56% +0.04	7.21 09:34:42	7.14 09:15:39		7.17	[x]
Aurubis I EUR \| ETR	66.64 10:02:34	-0.74% -0.50	67.00 09:31:38	66.38 09:50:37		67.14	[x]
Axel Springer N EUR \| ETR	64.80 09:57:31	+0.47% +0.30	64.80 09:14:54	64.05 09:02:28		64.50	[x]
Brenntag N EUR \| ETR	50.40 10:03:26	-0.55% -0.28	50.62 09:02:12	50.36 09:05:29		50.68	[x]
CECONOMY I EUR \| ETR	6.978 09:59:42	+0.46% +0.032	7.016 09:45:37	6.912 09:02:59		6.946	[x]
CTS Eventim I EUR \| ETR	40.94 10:02:23	-0.34% -0.14	41.02 09:02:14	40.70 09:07:35		41.08	[x]
Delivery Hero N EUR \| ETR	50.05 10:01:30	-0.20% -0.10	50.30 09:04:20	49.98 09:16:40		50.15	[x]
Deut Pfandbrfbk I EUR \| ETR	13.41 09:56:19	+0.15% +0.02	13.47 09:34:22	13.32 09:02:27		13.39	[x]
Deutsche Euroshop N EUR \| ETR	30.70 09:43:50	+0.07% +0.02	30.70 09:43:50	30.48 09:15:01		30.68	[x]
Deutsche Wohnen I EUR \| ETR	41.50 10:03:34	+0.29% +0.12	41.50 10:03:34	41.21 09:08:30		41.38	[x]
Duerr I EUR \| ETR	39.00 10:03:46	+1.11% +0.43	39.00 10:03:46	38.23 09:05:38		38.57	[x]
Evonik Industr N EUR \| ETR	31.37 10:03:00	-0.06% -0.02	31.48 09:31:39	31.32 09:07:03		31.39	[x]
Fielmann I EUR \| ETR	59.75 10:03:53	+0.76% +0.45	60.00 09:03:41	59.30 09:02:34		59.30	[x]
Fraport I EUR \| ETR	83.70 10:00:09	+0.48% +0.40	83.72 09:59:38	82.72 09:15:41		83.30	[x]
Fuchs Petrolub Vz I EUR \| ETR	43.72 09:56:14	+0.05% +0.02	43.78 09:02:29	43.40 09:07:35		43.70	[x]
GEA Group I EUR \| ETR	31.07 10:02:15	-1.05% -0.33	31.17 09:02:03	30.79 09:34:50		31.40	[x]
Gerresheimer I EUR \| ETR	74.00 10:03:36	-0.07% -0.05	74.25 09:02:28	73.55 09:15:34		74.05	[x]
Grand City Pro EUR \| ETR	22.12 09:51:23	+0.36% +0.08	22.16 09:51:21	22.00 09:15:14		22.04	[x]
Hannover Rueck N EUR \| ETR	110.60 09:59:44	+0.09% +0.10	110.70 09:52:16	110.20 09:02:18		110.50	[x]
Hella I EUR \| ETR	50.20 09:57:36	0.00% 0.00	50.30 09:47:57	49.58 09:07:04		50.20	[x]
Hochtief I EUR \| ETR	156.90 09:57:24	-0.25% -0.40	157.10 09:31:31	156.10 09:02:19		157.30	[x]
Hugo Boss N EUR \| ETR	79.36 10:02:49	-0.40% -0.32	79.46 09:48:30	79.06 09:05:35		79.68	[x]
innogy I EUR \| ETR	36.78 10:03:33	+0.27% +0.10	36.80 09:50:58	36.64 09:02:08		36.68	[x]
Jungheinrich Vz I EUR \| ETR	30.80 10:03:04	-0.58% -0.18	31.02 09:02:17	30.54 09:06:02		30.98	[x]
K+S N EUR \| ETR	21.30 10:01:29	+0.05% +0.01	21.35 09:47:35	21.02 09:15:28		21.29	[x]
KION GROUP I EUR \| ETR	61.76 10:03:40	+0.13% +0.08	62.02 09:31:32	61.34 09:05:22		61.68	[x]
LANXESS I EUR \| ETR	67.84 10:01:50	0.00% 0.00	68.00 09:55:50	67.20 09:06:20		67.84	[x]
LEG Immobilien N EUR \| ETR	95.40 10:03:45	+1.66% +1.56	95.84 09:04:11	95.08 09:06:18		93.84	[x]
Leoni N EUR \| ETR	42.87 10:03:23	-0.14% -0.06	43.27 09:26:46	42.50 09:06:22		42.93	[x]
METRO I EUR \| ETR	10.175 10:03:39	-0.97% -0.10	10.235 09:37:41	10.11 09:04:26		10.275	[x]
MTU Aero Engin N EUR \| ETR	168.70 10:03:16	-0.53% -0.90	169.50 09:11:24	168.10 09:32:28		169.60	[x]
NORMA Group N EUR \| FRA	58.25 08:01:10	-1.77% -1.05	58.25 08:01:10	58.25 08:01:10		59.30	[x]
OSRAM Licht N EUR \| ETR	34.99 10:03:05	-0.88% -0.31	35.39 09:02:12	34.95 09:58:17		35.30	[x]
ProSiebenSat.1 N EUR \| ETR	22.29 10:03:17	-0.09% -0.02	22.32 09:54:53	22.14 09:31:07		22.31	[x]
PUMA I EUR \| ETR	456.00 10:01:20	-1.19% -5.50	461.50 09:02:11	454.00 09:40:20		461.50	[x]
Rheinmetall I EUR \| ETR	100.80 10:02:39	-0.59% -0.60	101.40 09:02:08	100.20 09:26:32		101.40	[x]
Rocket Internet I EUR \| ETR	29.62 10:03:05	-1.00% -0.30	29.94 09:02:04	29.60 09:21:34		29.92	[x]
RTL Group Br EUR \| ETR	62.30 09:59:07	-0.32% -0.20	62.55 09:04:46	62.30 09:59:07		62.50	[x]
Salzgitter I EUR \| ETR	39.59 10:03:38	-0.53% -0.21	39.98 09:14:48	39.59 10:03:38		39.80	[x]
Schaeffler Vz I EUR \| ETR	11.205 10:03:13	-0.36% -0.04	11.235 09:02:24	11.10 09:15:39		11.245	[x]
Scout24 N EUR \| ETR	45.62 10:01:30	-0.74% -0.34	46.06 09:29:37	45.60 09:02:20		45.96	[x]
Stroeer I EUR \| ETR	52.55 09:55:13	-0.19% -0.10	53.00 09:02:06	52.20 09:16:08		52.65	[x]
Symrise I EUR \| ETR	77.14 10:02:49	+0.18% +0.14	77.16 09:57:01	76.50 09:05:34		77.00	[x]
TAG Immobil I EUR \| ETR	19.43 10:03:40	-0.10% -0.02	19.51 09:02:23	19.38 09:12:26		19.45	[x]
Talanx N EUR \| ETR	31.50 10:02:49	-0.19% -0.06	31.56 09:07:36	31.42 09:29:20		31.56	[x]
Uniper N EUR \| ETR	26.45 10:01:52	-0.34% -0.09	26.50 09:02:17	26.39 09:26:07		26.54	[x]
Wacker Chemie I EUR \| ETR	116.15 10:03:57	-0.56% -0.65	116.95 09:27:06	115.50 09:05:45		116.80	[x]
Zalando I EUR \| ETR	48.63 10:03:22	+1.86% +0.89	48.63 09:50:56	47.75 09:02:18		47.74	[x]