Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
24'556.07
21.07.2017
-
-
-
-
-
-
- 24'556.07
13'867.65
21.07.2017
-
-
-
-
-
-
- 13'867.65
34.815
21.07.2017
-
-
-
-
-
-
34.815
71.34
21.07.2017
-
-
-
-
-
-
71.34
12.205
21.07.2017
-
-
-
-
-
-
12.205
70.40
21.07.2017
-
-
-
-
-
-
70.40
51.33
21.07.2017
-
-
-
-
-
-
51.33
33.95
21.07.2017
-
-
-
-
-
-
33.95
48.605
21.07.2017
-
-
-
-
-
-
48.605
63.95
21.07.2017
-
-
-
-
-
-
63.95
38.97
21.07.2017
-
-
-
-
-
-
38.97
34.92
21.07.2017
-
-
-
-
-
-
34.92
10.95
21.07.2017
-
-
-
-
-
-
10.95
33.465
21.07.2017
-
-
-
-
-
-
33.465
104.00
21.07.2017
-
-
-
-
-
-
104.00
29.10
21.07.2017
-
-
-
-
-
-
29.10
67.65
21.07.2017
-
-
-
-
-
-
67.65
83.92
21.07.2017
-
-
-
-
-
-
83.92
48.96
21.07.2017
-
-
-
-
-
-
48.96
35.50
21.07.2017
-
-
-
-
-
-
35.50
69.67
21.07.2017
-
-
-
-
-
-
69.67
106.40
21.07.2017
-
-
-
-
-
-
106.40
45.445
21.07.2017
-
-
-
-
-
-
45.445
149.95
21.07.2017
-
-
-
-
-
-
149.95
63.32
21.07.2017
-
-
-
-
-
-
63.32
35.47
21.07.2017
-
-
-
-
-
-
35.47
33.445
21.07.2017
-
-
-
-
-
-
33.445
22.495
21.07.2017
-
-
-
-
-
-
22.495
67.78
21.07.2017
-
-
-
-
-
-
67.78
109.50
21.07.2017
-
-
-
-
-
-
109.50
24'562.52
21.07.2017
-
-
-
-
-
-
- 24'562.52
65.83
21.07.2017
-
-
-
-
-
-
65.83
81.54
21.07.2017
-
-
-
-
-
-
81.54
49.00
21.07.2017
-
-
-
-
-
-
49.00
9.611
21.07.2017
-
-
-
-
-
-
- 9.611
126.65
21.07.2017
-
-
-
-
-
-
126.65
52.934
21.07.2017
-
-
-
-
-
-
52.934
69.05
21.07.2017
-
-
-
-
-
-
69.05
519.40
21.07.2017
-
-
-
-
-
-
519.40
85.94
21.07.2017
-
-
-
-
-
-
85.94
65.49
21.07.2017
-
-
-
-
-
-
65.49
37.375
21.07.2017
-
-
-
-
-
-
37.375
12.11
21.07.2017
-
-
-
-
-
-
12.11
65.60
21.07.2017
-
-
-
-
-
-
65.60
4.49
21.07.2017
-
-
-
-
-
-
- 4.49
52.60
21.07.2017
-
-
-
-
-
-
52.60
17.70
21.07.2017
-
-
-
-
-
-
17.70
59.73
21.07.2017
-
-
-
-
-
-
59.73
13.78
21.07.2017
-
-
-
-
-
-
13.78
32.785
21.07.2017
-
-
-
-
-
-
32.785
17.26
21.07.2017
-
-
-
-
-
-
17.26
100.20
21.07.2017
-
-
-
-
-
-
100.20
37.60
21.07.2017
-
-
-
-
-
-
37.60

Top

Flop

Heatmap

-0.76%
34.815
-1.37%
71.34
-0.33%
12.205
-2.03%
70.40
-0.14%
51.33
-0.16%
33.95
-0.96%
48.605
-1.59%
63.95
-0.65%
38.97
+0.03%
34.92
-1.31%
10.95
-0.09%
33.465
+1.76%
104.00
-0.83%
29.10
-0.57%
67.65
-0.10%
83.92
-1.49%
48.96
+0.18%
35.50
-1.30%
69.67
-0.93%
106.40
-3.31%
45.445
-5.45%
149.95
+0.57%
63.32
-0.45%
35.47
-1.78%
33.445
-3.56%
22.495
-1.11%
67.78
+1.06%
109.50
-2.37%
65.83
+0.18%
81.54
-3.16%
49.00
-1.91%
9.611
-1.90%
126.65
-0.93%
52.934
-2.91%
69.05
-0.37%
519.40
-2.29%
85.94
-0.59%
65.49
-2.63%
37.375
-2.46%
12.11
+0.08%
65.60
-1.49%
4.49
-0.51%
52.60
-3.25%
17.70
-0.67%
59.73
+0.25%
13.78
-1.75%
32.785
-0.66%
17.26
-2.00%
100.20
-3.27%
37.60