Kursliste MDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
26'043.16
15.12.2017
-0.11%
-27.86
26'081.53
15.12.2017
25'939.69
15.12.2017
- 26'071.02
14'700.86
15.12.2017
-0.11%
-15.75
14'700.86
15.12.2017
14'700.86
15.12.2017
- 14'716.61
26'041.97
15.12.2017
-0.15%
-40.12
26'082.09
15.12.2017
26'027.26
15.12.2017
- 26'082.09
38.145
15.12.2017
+0.34%
+0.13
38.185
15.12.2017
37.745
15.12.2017
38.015
84.54
15.12.2017
-0.98%
-0.84
85.85
15.12.2017
84.53
15.12.2017
85.38
12.96
15.12.2017
-0.35%
-0.045
13.01
15.12.2017
12.945
15.12.2017
13.005
71.18
15.12.2017
-1.03%
-0.74
73.17
15.12.2017
71.11
15.12.2017
71.92
67.72
15.12.2017
+0.82%
+0.55
67.88
15.12.2017
66.13
15.12.2017
67.17
52.87
15.12.2017
-0.51%
-0.27
53.14
15.12.2017
52.70
15.12.2017
53.14
11.945
15.12.2017
+0.46%
+0.055
11.95
15.12.2017
11.795
15.12.2017
11.89
86.41
15.12.2017
+1.14%
+0.97
86.87
15.12.2017
85.01
15.12.2017
85.44
38.97
15.12.2017
+0.32%
+0.125
39.07
15.12.2017
38.515
15.12.2017
38.845
13.535
15.12.2017
-1.17%
-0.16
13.66
15.12.2017
13.495
15.12.2017
13.695
32.995
15.12.2017
+0.11%
+0.035
33.135
15.12.2017
32.765
15.12.2017
32.96
36.955
15.12.2017
+1.41%
+0.515
36.955
15.12.2017
36.23
15.12.2017
36.44
101.80
15.12.2017
+0.64%
+0.65
102.25
15.12.2017
100.40
15.12.2017
101.15
31.205
15.12.2017
-0.30%
-0.095
31.515
15.12.2017
31.145
15.12.2017
31.30
73.45
15.12.2017
-0.01%
-0.01
73.68
15.12.2017
73.20
15.12.2017
73.46
89.35
15.12.2017
+0.30%
+0.27
90.16
15.12.2017
88.61
15.12.2017
89.08
43.41
15.12.2017
-1.24%
-0.545
43.985
15.12.2017
43.41
15.12.2017
43.955
39.97
15.12.2017
+1.19%
+0.47
39.985
15.12.2017
39.335
15.12.2017
39.50
69.55
15.12.2017
+1.06%
+0.73
69.70
15.12.2017
68.52
15.12.2017
68.82
19.295
15.12.2017
-0.92%
-0.18
19.55
15.12.2017
19.295
15.12.2017
19.475
107.20
15.12.2017
-0.19%
-0.20
107.45
15.12.2017
106.50
15.12.2017
107.40
49.005
15.12.2017
+0.52%
+0.255
49.235
15.12.2017
48.145
15.12.2017
48.75
147.05
15.12.2017
+0.38%
+0.55
147.30
15.12.2017
146.00
15.12.2017
146.50
70.55
15.12.2017
-0.45%
-0.32
70.92
15.12.2017
70.08
15.12.2017
70.87
32.215
15.12.2017
+0.06%
+0.02
33.14
15.12.2017
31.93
15.12.2017
32.195
36.915
15.12.2017
+0.09%
+0.035
36.95
15.12.2017
35.65
15.12.2017
36.88
20.05
15.12.2017
-0.22%
-0.045
20.165
15.12.2017
19.89
15.12.2017
20.095
67.61
15.12.2017
-2.47%
-1.71
69.34
15.12.2017
67.61
15.12.2017
69.32
104.05
15.12.2017
-2.25%
-2.40
106.60
15.12.2017
103.95
15.12.2017
106.45
64.68
15.12.2017
+0.19%
+0.12
64.95
15.12.2017
64.13
15.12.2017
64.56
93.54
15.12.2017
+0.68%
+0.63
93.91
15.12.2017
92.26
15.12.2017
92.91
62.16
15.12.2017
-0.56%
-0.35
62.41
15.12.2017
61.25
15.12.2017
62.51
16.385
15.12.2017
-0.27%
-0.045
16.50
15.12.2017
16.345
15.12.2017
16.43
150.05
15.12.2017
-0.89%
-1.35
151.35
15.12.2017
148.65
15.12.2017
151.40
54.779
15.12.2017
-1.28%
-0.711
55.374
15.12.2017
54.779
15.12.2017
55.49
72.95
15.12.2017
+0.90%
+0.65
73.08
15.12.2017
71.97
15.12.2017
72.30
105.35
15.12.2017
+1.06%
+1.10
105.35
15.12.2017
103.75
15.12.2017
104.25
67.99
15.12.2017
-0.01%
-0.01
68.34
15.12.2017
67.50
15.12.2017
68.00
44.535
15.12.2017
-1.09%
-0.49
44.995
15.12.2017
44.46
15.12.2017
45.025
13.76
15.12.2017
-0.69%
-0.095
13.81
15.12.2017
13.545
15.12.2017
13.855
80.40
15.12.2017
-0.09%
-0.07
80.76
15.12.2017
80.14
15.12.2017
80.47
0.537
15.12.2017
-6.45%
-0.037
0.578
15.12.2017
0.513
15.12.2017
0.574
63.46
15.12.2017
-2.68%
-1.75
65.24
15.12.2017
63.16
15.12.2017
65.21
16.835
15.12.2017
-0.18%
-0.03
16.955
15.12.2017
16.735
15.12.2017
16.865
71.06
15.12.2017
+0.11%
+0.08
71.24
15.12.2017
70.12
15.12.2017
70.98
15.81
15.12.2017
+1.41%
+0.22
15.81
15.12.2017
15.54
15.12.2017
15.59
34.40
15.12.2017
-0.26%
-0.09
34.505
15.12.2017
34.155
15.12.2017
34.49
26.005
15.12.2017
-0.44%
-0.115
26.335
15.12.2017
25.98
15.12.2017
26.12
159.10
15.12.2017
+2.74%
+4.25
159.10
15.12.2017
154.70
15.12.2017
154.85
45.43
15.12.2017
-1.24%
-0.57
45.90
15.12.2017
45.105
15.12.2017
46.00

Top

159.10+2.74%
36.96+1.41%
15.81+1.41%
39.97+1.19%
86.41+1.14%
69.55+1.06%
105.35+1.06%
72.95+0.90%
67.72+0.82%
93.54+0.68%

Flop

0.54-6.45%
63.46-2.68%
67.61-2.47%
104.05-2.25%
54.78-1.28%
43.41-1.24%
45.43-1.24%
13.54-1.17%
44.54-1.09%
71.18-1.03%

Heatmap

+2.74%
159.10
+1.41%
36.955
+1.41%
15.81
+1.19%
39.97
+1.14%
86.41
+1.06%
69.55
+1.06%
105.35
+0.90%
72.95
+0.82%
67.72
+0.68%
93.54
+0.64%
101.80
+0.52%
49.005
+0.46%
11.945
+0.38%
147.05
+0.34%
38.145
+0.32%
38.97
+0.30%
89.35
+0.19%
64.68
+0.11%
71.06
+0.11%
32.995
+0.09%
36.915
+0.06%
32.215
-0.01%
73.45
-0.01%
67.99
-0.09%
80.40
-0.18%
16.835
-0.19%
107.20
-0.22%
20.05
-0.26%
34.40
-0.27%
16.385
-0.30%
31.205
-0.35%
12.96
-0.44%
26.005
-0.45%
70.55
-0.51%
52.87
-0.56%
62.16
-0.69%
13.76
-0.89%
150.05
-0.92%
19.295
-0.98%
84.54
-1.03%
71.18
-1.09%
44.535
-1.17%
13.535
-1.24%
45.43
-1.24%
43.41
-1.28%
54.779
-2.25%
104.05
-2.47%
67.61
-2.68%
63.46
-6.45%
0.537