Kursliste MDAX Aktien (XETRA)

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | ITF
    25'582.59
    17:45:00
    +0.48%
    +121.35
    25'597.00
    16:40:07
    25'469.79
    10:00:48
    		 - 25'461.24
    		[x]
    EUR | ITF
    14'443.76
    17:45:00
    +0.48%
    +68.52
    14'443.76
    17:45:00
    14'443.76
    17:45:00
    		 - 14'375.24
    		[x]
    EUR | ITF
    25'594.38
    20:01:00
    +0.55%
    +140.81
    25'598.45
    18:38:00
    25'450.19
    08:01:00
    		 - 25'453.57
    		[x]
    EUR | ETR
    34.31
    17:35:55
    +0.87%
    +0.295
    34.515
    10:34:10
    34.20
    09:02:02
    		 34.015
    		[x]
    EUR | ETR
    77.54
    17:35:53
    +3.95%
    +2.95
    77.98
    16:34:52
    75.04
    09:02:11
    		 74.59
    		[x]
    EUR | ETR
    12.205
    17:35:46
    -0.61%
    -0.075
    12.29
    09:02:27
    12.205
    09:41:55
    		 12.28
    		[x]
    EUR | ETR
    72.73
    17:35:57
    -1.57%
    -1.16
    73.79
    09:06:20
    72.15
    09:05:21
    		 73.89
    		[x]
    EUR | ETR
    53.40
    17:35:39
    +0.49%
    +0.26
    53.64
    09:16:11
    53.32
    09:06:42
    		 53.14
    		[x]
    EUR | ETR
    45.62
    17:35:36
    +0.65%
    +0.295
    45.695
    17:12:09
    45.29
    10:07:38
    		 45.325
    		[x]
    EUR | ETR
    9.85
    17:35:38
    0.00%
    0.00
    9.896
    11:57:20
    9.732
    09:51:44
    		 - 9.85
    		[x]
    EUR | ETR
    71.33
    17:35:40
    +0.68%
    +0.48
    71.82
    11:02:01
    70.75
    09:02:33
    		 70.85
    		[x]
    EUR | ETR
    37.455
    17:35:39
    -0.54%
    -0.205
    37.815
    09:07:01
    37.34
    15:54:29
    		 37.66
    		[x]
    EUR | ETR
    12.33
    17:35:52
    +0.53%
    +0.065
    12.55
    12:42:43
    12.325
    09:04:32
    		 12.265
    		[x]
    EUR | ETR
    32.19
    17:35:45
    -0.72%
    -0.235
    32.49
    14:29:39
    32.155
    16:56:50
    		 32.425
    		[x]
    EUR | ETR
    34.85
    17:35:35
    -1.05%
    -0.37
    35.195
    09:02:33
    34.705
    09:21:47
    		 35.22
    		[x]
    EUR | ETR
    107.55
    17:35:37
    +1.22%
    +1.30
    107.65
    17:28:00
    105.85
    09:02:20
    		 106.25
    		[x]
    EUR | ETR
    29.50
    17:35:49
    +0.25%
    +0.075
    29.635
    09:02:18
    29.275
    12:55:07
    		 29.425
    		[x]
    EUR | ETR
    73.46
    17:35:53
    -0.29%
    -0.21
    73.76
    10:45:31
    73.37
    13:44:57
    		 73.67
    		[x]
    EUR | ETR
    80.59
    17:35:32
    -0.74%
    -0.60
    81.52
    09:07:02
    80.38
    16:44:49
    		 81.19
    		[x]
    EUR | ETR
    49.155
    17:35:48
    -0.53%
    -0.26
    49.605
    09:09:40
    49.00
    09:02:27
    		 49.415
    		[x]
    EUR | ETR
    37.905
    17:35:43
    +0.46%
    +0.175
    38.005
    09:07:27
    37.53
    11:13:41
    		 37.73
    		[x]
    EUR | ETR
    63.82
    17:35:38
    +0.02%
    +0.01
    65.64
    09:04:40
    63.73
    15:59:56
    		 63.81
    		[x]
    EUR | ETR
    18.315
    17:35:48
    -0.54%
    -0.10
    18.385
    09:11:03
    18.27
    09:22:15
    		 18.415
    		[x]
    EUR | ETR
    100.25
    17:35:45
    -0.10%
    -0.10
    101.20
    09:12:31
    99.56
    09:02:34
    		 100.35
    		[x]
    EUR | ETR
    52.71
    17:35:43
    +0.19%
    +0.10
    52.95
    09:06:13
    52.29
    10:24:45
    		 52.61
    		[x]
    EUR | ETR
    139.30
    17:35:37
    +2.01%
    +2.75
    139.35
    17:29:03
    135.15
    09:36:24
    		 136.55
    		[x]
    EUR | ETR
    72.85
    17:35:57
    +0.82%
    +0.59
    73.09
    09:04:56
    72.40
    09:21:26
    		 72.26
    		[x]
    EUR | ETR
    36.715
    17:35:51
    -0.35%
    -0.13
    36.865
    09:02:01
    36.425
    09:36:43
    		 36.845
    		[x]
    EUR | ETR
    38.595
    17:35:48
    -0.09%
    -0.035
    38.97
    09:07:37
    38.21
    10:28:31
    		 38.63
    		[x]
    EUR | ETR
    22.17
    17:35:30
    +1.14%
    +0.25
    22.35
    15:22:05
    22.03
    09:02:29
    		 21.92
    		[x]
    EUR | ETR
    80.72
    17:35:35
    +0.46%
    +0.37
    80.86
    09:08:18
    79.87
    12:21:04
    		 80.35
    		[x]
    EUR | ETR
    116.05
    17:35:47
    +0.43%
    +0.50
    116.85
    11:53:50
    115.30
    09:54:56
    		 115.55
    		[x]
    EUR | ETR
    66.18
    17:35:46
    +0.53%
    +0.35
    66.49
    09:07:10
    65.83
    10:18:48
    		 65.83
    		[x]
    EUR | ETR
    84.58
    17:35:53
    -0.49%
    -0.42
    85.23
    09:26:58
    84.41
    17:28:44
    		 85.00
    		[x]
    EUR | ETR
    55.62
    17:35:57
    +1.57%
    +0.86
    56.29
    11:15:14
    54.85
    09:02:10
    		 54.76
    		[x]
    EUR | ETR
    17.28
    17:35:48
    +2.83%
    +0.475
    17.74
    12:10:00
    16.625
    11:50:40
    		 - 16.805
    		[x]
    EUR | ETR
    131.05
    17:35:41
    +1.55%
    +2.00
    131.85
    16:58:37
    129.15
    09:02:16
    		 129.05
    		[x]
    EUR | FRA
    56.06
    16:39:16
    +1.45%
    +0.799
    56.06
    16:39:16
    55.40
    08:05:13
    		 55.261
    		[x]
    EUR | ETR
    69.69
    17:35:55
    -0.54%
    -0.38
    70.63
    09:07:13
    69.56
    09:59:35
    		 70.07
    		[x]
    EUR | ETR
    93.64
    17:35:53
    +0.42%
    +0.39
    93.96
    14:52:09
    93.12
    09:02:01
    		 93.25
    		[x]
    EUR | ETR
    62.62
    17:35:30
    -1.06%
    -0.67
    63.44
    09:48:07
    62.62
    17:35:30
    		 63.29
    		[x]
    EUR | ETR
    38.30
    17:35:31
    -2.59%
    -1.02
    39.325
    12:01:47
    38.15
    17:22:41
    		 39.32
    		[x]
    EUR | ETR
    12.965
    17:35:35
    +4.22%
    +0.525
    12.965
    14:05:12
    12.50
    09:02:17
    		 12.44
    		[x]
    EUR | ETR
    80.62
    17:35:57
    -0.24%
    -0.19
    81.00
    14:30:53
    80.53
    10:13:43
    		 80.81
    		[x]
    EUR | ETR
    3.826
    17:35:48
    -2.00%
    -0.078
    3.921
    09:02:07
    3.767
    16:16:58
    		 3.904
    		[x]
    EUR | ETR
    54.51
    17:35:34
    -0.80%
    -0.44
    55.30
    09:08:36
    54.45
    15:42:13
    		 54.95
    		[x]
    EUR | ETR
    18.99
    17:35:53
    +0.40%
    +0.075
    19.205
    11:52:25
    18.81
    09:19:18
    		 18.915
    		[x]
    EUR | ETR
    64.19
    17:35:48
    -0.67%
    -0.43
    64.69
    09:08:04
    63.44
    12:26:44
    		 64.62
    		[x]
    EUR | ETR
    14.055
    17:35:53
    -0.46%
    -0.065
    14.15
    09:02:25
    13.995
    09:56:29
    		 14.12
    		[x]
    EUR | ETR
    34.19
    17:35:58
    -0.22%
    -0.075
    34.98
    09:09:27
    34.135
    17:18:06
    		 34.265
    		[x]
    EUR | ETR
    22.59
    17:35:45
    +1.30%
    +0.29
    22.70
    17:28:54
    22.15
    09:02:18
    		 22.30
    		[x]
    EUR | ETR
    113.20
    17:35:51
    0.00%
    0.00
    113.95
    09:03:38
    112.00
    13:45:23
    		 113.20
    		[x]
    EUR | ETR
    41.355
    17:35:38
    +0.05%
    +0.02
    41.59
    15:45:14
    40.94
    10:00:26
    		 41.335
    		[x]

    Top

    Schaeffler Vz I12.97+4.22%
    Airbus Br77.54+3.95%
    METRO I17.28+2.83%
    Hochtief I139.30+2.01%
    Leoni N55.62+1.57%
    MTU Aero Engin N131.05+1.55%
    NORMA Group N56.06+1.45%
    Uniper N22.59+1.30%
    Duerr I107.55+1.22%
    K+S N22.17+1.14%

    Flop

    Salzgitter I38.30-2.59%
    Steinhoff In Hd Rg3.83-2.00%
    Aurubis I72.73-1.57%
    RTL Group Br62.62-1.06%
    Deutsche Wohnen I34.85-1.05%
    Stroeer I54.51-0.80%
    Fraport I80.59-0.74%
    Deutsche Euroshop N32.19-0.72%
    Symrise I64.19-0.67%
    alstria I12.21-0.61%

    Heatmap

    Schaeffler Vz I
    +4.22%
    12.965
    Airbus Br
    +3.95%
    77.54
    METRO I
    +2.83%
    17.28
    Hochtief I
    +2.01%
    139.30
    Leoni N
    +1.57%
    55.62
    MTU Aero Engin N
    +1.55%
    131.05
    NORMA Group N
    +1.45%
    56.06
    Uniper N
    +1.30%
    22.59
    Duerr I
    +1.22%
    107.55
    K+S N
    +1.14%
    22.17
    Aareal Bank I
    +0.87%
    34.31
    Hugo Boss N
    +0.82%
    72.85
    Covestro I
    +0.68%
    71.33
    Brenntag N
    +0.65%
    45.62
    LANXESS I
    +0.53%
    66.18
    Deut Pfandbrfbk I
    +0.53%
    12.33
    Axel Springer N
    +0.49%
    53.40
    GEA Group I
    +0.46%
    37.905
    KION GROUP I
    +0.46%
    80.72
    Krones I
    +0.43%
    116.05
    Rheinmetall I
    +0.42%
    93.64
    Suedzucker I
    +0.40%
    18.99
    Evonik Industr N
    +0.25%
    29.50
    Hella KG Hueck I
    +0.19%
    52.71
    Zalando I
    +0.05%
    41.355
    Gerresheimer I
    +0.02%
    63.82
    CECONOMY I
    0.00%
    9.85
    Wacker Chemie I
    0.00%
    113.20
    Jungheinrich Vz I
    -0.09%
    38.595
    Hannover Rueck N
    -0.10%
    100.25
    Talanx N
    -0.22%
    34.19
    STADA Arzneimit N
    -0.24%
    80.62
    Fielmann I
    -0.29%
    73.46
    innogy I
    -0.35%
    36.715
    TAG Immobil I
    -0.46%
    14.055
    LEG Immobilien N
    -0.49%
    84.58
    Fuchs Petrolub Vz I
    -0.53%
    49.155
    OSRAM Licht N
    -0.54%
    69.69
    Grand City Pro
    -0.54%
    18.315
    CTS Eventim I
    -0.54%
    37.455
    alstria I
    -0.61%
    12.205
    Symrise I
    -0.67%
    64.19
    Deutsche Euroshop N
    -0.72%
    32.19
    Fraport I
    -0.74%
    80.59
    Stroeer I
    -0.80%
    54.51
    Deutsche Wohnen I
    -1.05%
    34.85
    RTL Group Br
    -1.06%
    62.62
    Aurubis I
    -1.57%
    72.73
    Steinhoff In Hd Rg
    -2.00%
    3.826
    Salzgitter I
    -2.59%
    38.30