Kursliste MDAX Aktien (XETRA)

	Aktuell	+/-	Hoch	Tief	Vortag
L/E-MDA Index EUR EUR \| ITF	35'264.27 09:00:00	-0.24% -85.380	35'349.65 08:00:00	35'262.93 08:26:00	35'349.65 27.09.2021	[x]
MDAX EUR \| ITF	34'879.73 09:41:29	-1.12% -394.410	35'210.28 09:00:26	34'861.01 09:38:26	35'274.14 27.09.2021	[x]
Mkdx EUR \| ITF	18'473.94 27.09.2021				18'473.94 27.09.2021	[x]
AIXTRON N EUR \| ETR	22.22 09:41:19	-2.63% -0.600	22.80 09:00:27	22.16 09:10:42	22.82 27.09.2021	[x]
alstria I EUR \| ETR	16.240 09:41:29	-1.04% -0.170	16.470 09:00:24	16.190 09:40:26	16.410 27.09.2021	[x]
Aroundtown Br EUR \| ETR	6.100 09:41:26	-1.04% -0.064	6.156 09:02:40	6.098 09:36:13	6.164 27.09.2021	[x]
Aurubis I EUR \| ETR	65.10 09:41:27	+0.09% +0.060	65.62 09:32:49	64.68 09:05:53	65.04 27.09.2021	[x]
AUTO1 Group I EUR \| ETR	32.48 09:40:42	-1.46% -0.480	33.00 09:00:28	32.34 09:38:01	32.96 27.09.2021	[x]
Bechtle I EUR \| ETR	60.34 09:41:19	-2.61% -1.620	61.48 09:00:26	60.22 09:37:18	61.96 27.09.2021	[x]
Befesa Rg EUR \| ETR	66.10 09:41:01	-0.75% -0.500	66.60 09:00:06	65.90 09:32:33	66.60 27.09.2021	[x]
Beiersdorf I EUR \| ETR	97.34 09:41:19	-1.38% -1.360	97.62 09:14:44	96.20 09:02:40	98.70 27.09.2021	[x]
CANCOM I EUR \| ETR	51.94 09:38:08	-0.99% -0.520	52.42 09:00:28	51.80 09:37:05	52.46 27.09.2021	[x]
Carl Zeiss Medite I EUR \| ETR	174.45 09:41:19	-3.62% -6.550	180.10 09:00:24	173.45 09:31:44	181.00 27.09.2021	[x]
Commerzbank I EUR \| ETR	5.705 09:41:06	+1.06% +0.060	5.760 09:04:34	5.538 09:00:20	5.645 27.09.2021	[x]
CompuGroup Med N EUR \| ETR	72.45 09:41:14	-1.90% -1.400	73.70 09:00:24	72.45 09:41:14	73.85 27.09.2021	[x]
CTS Eventim I EUR \| ETR	64.48 09:41:00	-1.41% -0.920	65.22 09:00:03	64.26 09:31:21	65.40 27.09.2021	[x]
Dt Lufthansa N EUR \| ETR	6.457 09:41:22	-1.59% -0.104	6.637 09:01:38	6.422 09:36:01	6.561 27.09.2021	[x]
Duerr I EUR \| ETR	39.36 09:41:22	-1.11% -0.440	40.26 09:00:09	39.36 09:37:16	39.80 27.09.2021	[x]
Evonik Industr N EUR \| ETR	27.70 09:40:24	-0.11% -0.030	27.80 09:12:22	27.61 09:05:46	27.73 27.09.2021	[x]
Evotec I EUR \| ETR	40.36 09:41:28	-1.90% -0.780	40.94 09:09:05	40.18 09:31:25	41.14 27.09.2021	[x]
Fraport I EUR \| ETR	61.50 09:41:22	-0.10% -0.060	62.22 09:02:58	61.18 09:26:50	61.56 27.09.2021	[x]
freenet N EUR \| ETR	22.44 09:39:51	-0.22% -0.050	22.52 09:11:52	22.42 09:02:40	22.49 27.09.2021	[x]
Fuchs Petrolub Vz N EUR \| ETR	41.48 09:39:40	-0.96% -0.400	41.86 09:00:20	41.42 09:37:57	41.88 27.09.2021	[x]
GEA Group I EUR \| ETR	38.73 09:38:46	-1.07% -0.420	39.29 09:13:19	38.71 09:32:01	39.15 27.09.2021	[x]
Gerresheimer I EUR \| ETR	84.55 09:38:20	-0.94% -0.800	85.15 09:00:24	84.40 09:37:23	85.35 27.09.2021	[x]
Grand City Pro EUR \| ETR	22.36 09:41:23	-0.62% -0.140	22.46 09:00:04	22.36 09:35:25	22.50 27.09.2021	[x]
Hannover Rueck N EUR \| ETR	155.60 09:39:39	-0.45% -0.700	156.75 09:16:04	155.45 09:30:18	156.30 27.09.2021	[x]
Hella I EUR \| ETR	60.42 09:40:37	+0.10% +0.060	60.44 09:15:56	60.24 09:05:29	60.36 27.09.2021	[x]
Hugo Boss N EUR \| ETR	51.22 09:39:12	-1.61% -0.840	51.88 09:01:08	51.16 09:38:43	52.06 27.09.2021	[x]
HYPOPORT N EUR \| ETR	580.50 09:40:41	-2.52% -15.000	589.00 09:00:09	579.50 09:31:04	595.50 27.09.2021	[x]
Jungheinrich Vz I EUR \| ETR	40.92 09:40:49	-2.57% -1.080	42.42 09:00:10	40.86 09:37:13	42.00 27.09.2021	[x]
K+S N EUR \| ETR	13.735 09:40:01	-0.79% -0.110	13.910 09:08:52	13.695 09:38:09	13.845 27.09.2021	[x]
KION GROUP I EUR \| ETR	81.00 09:40:07	-1.36% -1.120	82.06 09:00:01	80.60 09:35:16	82.12 27.09.2021	[x]
Knorr-Bremse I EUR \| ETR	97.18 09:40:24	-1.34% -1.320	98.12 09:00:27	96.44 09:08:35	98.50 27.09.2021	[x]
LANXESS I EUR \| ETR	60.14 09:41:08	-0.73% -0.440	60.64 09:15:41	60.02 09:00:11	60.58 27.09.2021	[x]
LEG Immobilien N EUR \| ETR	127.45 09:41:15	-0.78% -1.000	128.65 09:00:15	127.25 09:36:10	128.45 27.09.2021	[x]
Nemetschek I EUR \| ETR	87.12 09:41:28	-3.22% -2.900	89.98 09:00:29	87.12 09:41:28	90.02 27.09.2021	[x]
ProSiebenSat.1 N EUR \| ETR	16.120 09:41:06	-0.03% -0.005	16.195 09:18:16	16.090 09:35:26	16.125 27.09.2021	[x]
Rational I EUR \| ETR	834.40 09:39:51	-2.20% -18.800	851.00 09:00:23	832.80 09:37:52	853.20 27.09.2021	[x]
Rheinmetall I EUR \| ETR	83.66 09:41:26	+0.19% +0.160	84.48 09:19:49	83.16 09:00:16	83.50 27.09.2021	[x]
Scout24 N EUR \| ETR	60.62 09:41:19	-1.72% -1.060	61.56 09:00:56	60.54 09:37:03	61.68 27.09.2021	[x]
Software N EUR \| ETR	40.56 09:41:19	-1.51% -0.620	41.14 09:00:19	40.40 09:30:57	41.18 27.09.2021	[x]
Stroeer I EUR \| ETR	73.00 09:41:03	-0.14% -0.100	73.45 09:02:09	72.90 09:35:33	73.10 27.09.2021	[x]
TAG Immobil I EUR \| ETR	26.24 09:41:26	-0.91% -0.240	26.34 09:03:10	26.20 09:07:11	26.48 27.09.2021	[x]
TeamViewer I EUR \| ETR	27.46 09:41:19	-1.54% -0.430	27.97 09:03:53	27.37 09:32:09	27.89 27.09.2021	[x]
Telefonica Dt H N EUR \| ETR	2.416 09:39:47	-0.04% -0.001	2.422 09:19:50	2.408 09:00:25	2.417 27.09.2021	[x]
thyssenkrupp I EUR \| ETR	9.150 09:41:21	-0.15% -0.014	9.208 09:12:05	9.124 09:00:12	9.164 27.09.2021	[x]
Uniper N EUR \| ETR	36.55 09:39:53	-0.03% -0.010	36.58 09:12:37	36.44 09:20:44	36.56 27.09.2021	[x]
United Internet N EUR \| ETR	33.57 09:39:41	-0.44% -0.150	33.94 09:00:20	33.54 09:31:43	33.72 27.09.2021	[x]
Vantage Towers N EUR \| ETR	28.68 09:40:04	-0.62% -0.180	28.97 09:00:41	28.65 09:37:39	28.86 27.09.2021	[x]
Varta EUR \| ETR	116.30 09:40:17	-1.40% -1.650	118.20 09:01:05	116.00 09:39:04	117.95 27.09.2021	[x]
Wacker Chemie I EUR \| ETR	150.80 09:41:06	-1.31% -2.000	153.80 09:00:21	150.80 09:39:09	152.80 27.09.2021	[x]
zooplus I EUR \| ETR	485.80 09:41:20	+0.04% +0.200	486.80 09:00:14	485.00 09:15:00	485.60 27.09.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste MDAX Aktien (XETRA)

Top

Flop