Kursliste PRIME STANDARD (XETRA)

Aktuell+/-HochTiefMonitorVortag
6'291.82
09:27:00
-0.89%
-56.420
6'311.63
09:02:00
6'274.85
09:23:00
6'348.24
29.11.2021
3'781.87
29.11.2021
3'781.87
29.11.2021
25.14
09:21:07
+0.56%
+0.140
25.38
09:02:22
25.00
09:04:09
25.00
29.11.2021
1.660
09:02:25
0.00%
0.000
1.660
09:02:25
1.660
09:02:25
1.660
29.11.2021
4.260
09:16:34
-2.07%
-0.090
4.320
09:02:16
4.260
09:16:34
4.350
29.11.2021
4.200
09:02:11
-3.00%
-0.130
4.200
09:02:11
4.200
09:02:11
4.330
29.11.2021
29.02
09:27:06
-0.21%
-0.060
29.06
09:08:56
28.78
09:00:24
29.08
29.11.2021
24.80
09:26:04
+0.81%
+0.200
24.80
09:23:49
24.20
09:00:11
24.60
29.11.2021
6.250
09:02:09
-0.79%
-0.050
6.300
29.11.2021
4.610
09:08:39
-3.56%
-0.170
4.780
29.11.2021
252.40
09:27:35
-0.75%
-1.900
252.75
09:00:14
248.40
09:05:00
254.30
29.11.2021
11.210
09:27:07
+1.72%
+0.190
11.210
09:27:07
10.640
09:00:57
11.020
29.11.2021
7.770
09:02:13
+1.04%
+0.080
7.770
09:02:13
7.770
09:02:13
7.690
29.11.2021
12.940
09:27:02
+0.78%
+0.100
12.940
09:27:02
12.720
09:00:01
12.840
29.11.2021
99.04
09:27:33
-0.68%
-0.680
99.10
09:12:57
97.53
09:02:45
99.72
29.11.2021
18.040
09:27:37
-0.77%
-0.140
18.110
09:00:19
17.910
09:13:48
18.180
29.11.2021
121.00
09:02:20
-0.17%
-0.200
121.20
29.11.2021
66.60
09:20:00
-1.19%
-0.800
67.40
29.11.2021
191.36
09:27:36
-0.37%
-0.720
191.36
09:27:36
189.70
09:03:47
192.08
29.11.2021
19.500
09:27:01
+0.15%
+0.030
19.540
09:10:40
19.500
09:00:04
19.470
29.11.2021
23.70
09:20:36
-1.25%
-0.300
24.10
09:02:04
23.70
09:20:36
24.00
29.11.2021
176.80
09:25:24
+0.34%
+0.600
176.80
09:09:27
173.60
09:01:20
176.20
29.11.2021
5.468
09:27:32
-0.94%
-0.052
5.490
09:09:30
5.426
09:00:25
5.520
29.11.2021
11.100
09:22:32
0.00%
0.000
11.100
09:19:40
11.100
09:19:40
11.100
29.11.2021
211.50
09:26:14
+0.71%
+1.500
214.00
09:03:32
209.00
09:00:04
210.00
29.11.2021
13.900
09:25:30
-0.71%
-0.100
14.020
09:02:27
13.780
09:20:00
14.000
29.11.2021
75.72
09:27:03
-0.42%
-0.320
75.72
09:27:03
74.94
09:03:24
76.04
29.11.2021
25.20
09:26:07
-1.56%
-0.400
25.20
09:02:40
25.00
09:05:02
25.60
29.11.2021
14.200
09:02:16
-0.35%
-0.050
14.250
29.11.2021
9.560
09:02:43
-0.42%
-0.040
9.600
29.11.2021
57.69
09:27:35
-0.50%
-0.290
57.71
09:00:30
57.20
09:01:37
57.98
29.11.2021
145.00
09:24:05
-0.68%
-1.000
147.00
09:02:51
143.00
09:15:13
146.00
29.11.2021
7.100
09:12:00
0.00%
0.000
7.100
29.11.2021
10.000
09:12:55
+2.04%
+0.200
9.800
29.11.2021
44.73
09:27:36
-1.30%
-0.590
45.13
09:00:31
44.37
09:03:40
45.32
29.11.2021
37.60
09:26:02
+0.53%
+0.200
37.60
09:26:02
37.10
09:03:06
37.40
29.11.2021
45.40
09:00:20
-5.42%
-2.600
48.00
29.11.2021
75.05
09:26:42
-1.70%
-1.300
75.35
09:19:27
75.05
09:26:42
76.35
29.11.2021
63.22
09:27:21
-0.03%
-0.020
63.22
09:27:21
62.18
09:01:20
63.24
29.11.2021
58.30
09:25:10
-0.34%
-0.200
58.50
09:08:32
58.00
09:00:10
58.50
29.11.2021
89.20
09:27:31
-0.07%
-0.060
89.46
09:07:21
88.88
09:03:35
89.26
29.11.2021
55.40
09:12:30
-0.54%
-0.300
55.60
09:10:31
53.90
09:04:56
55.70
29.11.2021
14.100
09:24:35
-1.67%
-0.240
14.280
09:02:28
13.860
09:05:30
14.340
29.11.2021
19.070
09:26:03
-1.45%
-0.280
19.160
09:19:24
18.630
09:04:16
19.350
29.11.2021
28.78
09:27:05
-1.98%
-0.580
29.16
09:02:55
28.68
09:22:46
29.36
29.11.2021
1.755
09:21:19
-5.14%
-0.095
1.755
09:21:19
1.755
09:21:19
1.850
29.11.2021
43.40
09:02:03
0.00%
0.000
43.40
09:02:03
43.40
09:02:03
43.40
29.11.2021
39.20
09:02:08
-0.25%
-0.100
39.30
29.11.2021
84.64
09:27:37
-1.33%
-1.140
85.44
09:00:10
84.18
09:18:05
85.78
29.11.2021
69.95
09:27:37
-0.78%
-0.550
70.50
09:09:28
69.60
09:01:02
70.50
29.11.2021
4.168
09:24:27
+0.43%
+0.018
4.182
09:12:38
4.130
09:04:02
4.150
29.11.2021
75.68
09:27:37
-0.86%
-0.660
75.72
09:27:09
74.96
09:12:02
76.34
29.11.2021
23.90
09:20:05
+1.27%
+0.300
23.90
09:03:43
23.90
09:03:43
23.60
29.11.2021
62.50
09:27:33
+1.00%
+0.620
62.50
09:27:33
61.04
09:02:42
61.88
29.11.2021
7.900
09:27:09
-50.00%
-7.900
15.800
29.11.2021
178.00
09:26:26
+0.28%
+0.500
178.15
09:00:27
175.90
09:00:20
177.50
29.11.2021
3.600
09:26:14
-0.28%
-0.010
3.606
09:00:27
3.550
09:01:19
3.610
29.11.2021
5.100
09:00:07
-11.30%
-0.650
5.750
29.11.2021
12.750
09:12:00
-1.16%
-0.150
12.900
29.11.2021
127.00
09:26:54
-0.31%
-0.400
127.00
09:26:54
126.00
09:00:04
127.40
29.11.2021
26.90
09:15:39
-0.22%
-0.060
27.12
09:11:48
26.90
09:15:39
26.96
29.11.2021
6.221
09:27:37
-0.22%
-0.014
6.221
09:27:37
6.077
09:03:23
6.235
29.11.2021
64.00
09:23:26
-0.93%
-0.600
64.40
09:09:22
63.20
09:16:07
64.60
29.11.2021
68.75
09:27:14
+0.36%
+0.250
68.90
09:15:08
68.35
09:10:59
68.50
29.11.2021
92.26
09:27:37
-1.06%
-0.990
92.48
09:00:28
91.39
09:04:49
93.25
29.11.2021
8.060
09:26:57
-0.80%
-0.065
8.160
09:04:11
8.010
09:04:40
8.125
29.11.2021
50.24
09:27:33
-0.87%
-0.440
50.48
09:08:32
50.02
09:06:49
50.68
29.11.2021
37.00
09:05:30
-0.54%
-0.200
37.20
29.11.2021
11.640
09:22:46
0.00%
0.000
11.740
09:07:06
11.520
09:02:56
11.640
29.11.2021
57.98
09:27:14
-0.92%
-0.540
58.08
09:06:13
57.18
09:15:12
58.52
29.11.2021
81.74
09:27:38
-1.28%
-1.060
82.05
09:09:41
80.89
09:01:20
82.80
29.11.2021
62.50
09:02:19
-1.57%
-1.000
63.50
29.11.2021
119.70
09:27:22
+0.34%
+0.400
120.70
09:04:00
118.90
09:00:28
119.30
29.11.2021
6.520
09:04:20
-4.96%
-0.340
6.520
09:04:20
6.520
09:04:20
6.860
29.11.2021
4.400
09:05:28
-2.22%
-0.100
4.470
09:05:28
4.400
09:05:28
4.500
29.11.2021
81.00
09:26:58
-1.28%
-1.050
81.50
09:02:47
80.45
09:11:05
82.05
29.11.2021
14.350
09:02:23
-1.71%
-0.250
14.600
29.11.2021
10.280
09:25:39
-0.72%
-0.075
10.290
09:00:04
10.110
09:01:23
10.355
29.11.2021
10.534
09:27:32
-1.35%
-0.144
10.550
09:10:01
10.410
09:03:27
10.678
29.11.2021
141.25
09:26:40
-0.67%
-0.950
141.85
09:02:08
140.85
09:22:44
142.20
29.11.2021
14.570
09:27:33
+0.62%
+0.090
14.600
09:10:33
14.030
09:02:06
14.480
29.11.2021
52.92
09:27:38
-1.23%
-0.660
53.21
09:05:58
52.52
09:20:24
53.58
29.11.2021
15.878
09:27:38
-1.01%
-0.162
15.958
09:00:17
15.842
09:21:09
16.040
29.11.2021
40.79
09:27:09
-0.39%
-0.160
40.90
09:09:40
40.64
09:05:39
40.95
29.11.2021
6.045
09:27:00
+0.17%
+0.010
6.065
09:00:08
5.990
09:01:17
6.035
29.11.2021
11.260
09:06:53
+0.90%
+0.100
11.260
09:06:53
11.220
09:03:31
11.160
29.11.2021
14.490
09:27:36
-0.75%
-0.110
14.610
09:00:19
14.470
09:01:36
14.600
29.11.2021
7.490
09:04:06
+1.15%
+0.085
7.490
09:04:06
7.490
09:04:06
7.405
29.11.2021
41.40
09:11:00
0.00%
0.000
41.40
29.11.2021
39.65
09:25:08
-0.13%
-0.050
40.00
09:10:56
39.55
09:24:51
39.70
29.11.2021
51.00
09:14:24
-0.20%
-0.100
51.20
09:07:12
50.30
09:00:28
51.10
29.11.2021
57.65
09:25:25
+0.26%
+0.150
57.70
09:23:47
56.80
09:10:15
57.50
29.11.2021
39.10
09:27:26
+3.58%
+1.350
39.10
09:27:26
38.00
09:10:30
37.75
29.11.2021
23.10
09:26:36
-1.70%
-0.400
23.30
09:11:49
23.10
09:11:50
23.50
29.11.2021
5.478
09:27:37
-0.42%
-0.023
5.505
09:16:08
5.360
09:01:08
5.501
29.11.2021
35.36
09:27:32
-1.06%
-0.380
35.40
09:10:28
35.16
09:02:35
35.74
29.11.2021
34.84
09:26:00
-1.02%
-0.360
34.94
09:00:07
34.70
09:01:13
35.20
29.11.2021
10.784
09:27:36
-1.89%
-0.208
10.952
09:03:11
10.760
09:25:51
10.992
29.11.2021
96.15
09:27:37
-1.69%
-1.650
97.70
09:00:25
95.55
09:25:26
97.80
29.11.2021
28.20
09:22:48
-2.08%
-0.600
28.80
29.11.2021
10.850
09:18:12
-3.98%
-0.450
11.300
29.11.2021
215.00
09:23:12
-1.38%
-3.000
218.00
09:02:13
214.00
09:03:40
218.00
29.11.2021
43.90
09:27:26
+0.46%
+0.200
43.90
09:27:26
43.35
09:02:27
43.70
29.11.2021
10.780
09:26:29
+0.37%
+0.040
10.820
09:02:05
10.550
09:05:01
10.740
29.11.2021
6.700
09:02:20
-1.47%
-0.100
6.800
29.11.2021
16.400
09:26:06
-0.36%
-0.060
16.520
09:07:50
16.250
09:00:23
16.460
29.11.2021
0.611
09:25:46
-3.02%
-0.019
0.612
09:04:11
0.611
09:25:46
0.630
29.11.2021
2.960
09:02:18
0.00%
0.000
2.960
29.11.2021
26.75
09:27:32
+0.19%
+0.050
26.77
09:26:55
26.42
09:02:58
26.70
29.11.2021
41.12
09:27:10
+0.39%
+0.160
41.12
09:27:10
40.55
09:02:24
40.96
29.11.2021
4.400
09:04:03
-2.65%
-0.120
4.520
29.11.2021
36.00
09:05:22
-0.83%
-0.300
36.65
09:04:01
36.00
09:05:22
36.30
29.11.2021
3.900
09:27:15
-2.13%
-0.085
3.905
09:05:05
3.900
09:04:22
3.985
29.11.2021
60.55
09:26:13
-0.16%
-0.100
60.55
09:26:13
60.00
09:00:15
60.65
29.11.2021
42.60
09:12:00
-1.39%
-0.600
43.20
29.11.2021
21.80
09:27:36
-0.18%
-0.040
21.90
09:09:30
21.52
09:03:31
21.84
29.11.2021
18.000
09:13:29
-3.23%
-0.600
18.600
29.11.2021
2.990
09:02:09
-0.99%
-0.030
3.020
29.11.2021
54.38
09:26:38
-0.66%
-0.360
54.42
09:12:54
53.16
09:03:08
54.74
29.11.2021
22.52
09:27:13
-0.49%
-0.110
22.58
09:00:46
22.24
09:00:29
22.63
29.11.2021
33.33
09:27:33
-1.33%
-0.450
33.50
09:00:29
33.18
09:01:45
33.78
29.11.2021
52.50
09:27:25
-1.91%
-1.020
53.18
09:00:12
52.50
09:22:53
53.52
29.11.2021
32.82
09:15:53
-2.32%
-0.780
33.16
09:08:41
32.82
09:15:53
33.60
29.11.2021
39.42
09:26:12
-0.95%
-0.380
39.72
09:00:24
39.24
09:08:24
39.80
29.11.2021
30.36
09:20:01
-1.11%
-0.340
30.62
09:00:24
30.22
09:00:39
30.70
29.11.2021
2.630
09:02:50
0.00%
0.000
2.630
29.11.2021
44.72
09:27:32
+0.34%
+0.150
44.78
09:04:55
44.06
09:02:58
44.57
29.11.2021
9.000
09:02:13
-1.10%
-0.100
9.100
29.11.2021
79.75
09:26:56
-0.25%
-0.200
79.90
09:19:38
78.65
09:03:37
79.95
29.11.2021
24.00
09:02:29
-0.83%
-0.200
24.00
09:02:29
24.00
09:02:29
24.20
29.11.2021
38.40
09:27:18
+0.66%
+0.250
38.50
09:17:46
37.50
09:04:07
38.15
29.11.2021
0.292
09:06:37
-2.67%
-0.008
0.300
29.11.2021
152.00
09:13:30
+1.67%
+2.500
152.00
09:13:30
147.50
09:03:08
149.50
29.11.2021
7.155
09:26:54
-0.35%
-0.025
7.170
09:26:22
6.980
09:01:59
7.180
29.11.2021
18.300
09:24:20
+6.40%
+1.100
18.300
09:24:20
17.100
09:11:21
17.200
29.11.2021
21.08
09:26:59
-0.66%
-0.140
21.16
09:02:04
21.04
09:00:19
21.22
29.11.2021
30.75
09:26:36
-0.26%
-0.080
30.94
09:13:02
30.30
09:00:58
30.83
29.11.2021
7.180
09:13:16
-3.75%
-0.280
7.300
09:02:10
7.100
09:02:33
7.460
29.11.2021
1.468
09:26:10
+0.30%
+0.004
1.492
09:04:42
1.460
09:22:14
1.464
29.11.2021
9.460
09:20:10
-0.28%
-0.027
9.463
09:16:49
9.390
09:04:10
9.487
29.11.2021
153.15
09:27:34
-1.51%
-2.350
153.85
09:02:34
152.35
09:23:53
155.50
29.11.2021
218.20
09:24:20
-0.64%
-1.400
218.20
09:24:20
214.00
09:02:18
219.60
29.11.2021
55.80
09:24:03
-0.36%
-0.200
57.80
09:02:12
55.80
09:24:03
56.00
29.11.2021
5.200
09:03:06
-1.33%
-0.070
5.200
09:02:03
5.200
09:02:03
5.270
29.11.2021
58.82
09:27:35
-1.34%
-0.800
58.84
09:27:31
57.20
09:04:27
59.62
29.11.2021
2.495
09:27:01
+1.01%
+0.025
2.500
09:26:34
2.425
09:02:18
2.470
29.11.2021
60.44
09:23:12
-0.43%
-0.260
60.44
09:23:12
60.22
09:00:10
60.70
29.11.2021
93.90
09:26:58
-0.63%
-0.600
96.60
09:02:32
93.68
09:25:55
94.50
29.11.2021
66.10
09:26:47
-1.05%
-0.700
66.35
09:00:17
65.65
09:01:03
66.80
29.11.2021
70.72
09:27:22
-0.53%
-0.380
70.88
09:22:00
70.24
09:01:08
71.10
29.11.2021
22.80
09:07:33
+3.64%
+0.800
22.00
29.11.2021
12.740
09:23:37
-0.47%
-0.060
12.820
09:00:00
12.640
09:03:32
12.800
29.11.2021
19.470
09:24:21
+0.31%
+0.060
19.470
09:24:21
19.180
09:02:53
19.410
29.11.2021
3.740
09:04:24
-1.06%
-0.040
3.780
29.11.2021
66.66
09:27:31
-0.74%
-0.500
67.00
09:10:30
66.00
09:02:50
67.16
29.11.2021
12.950
09:27:03
-0.23%
-0.030
13.290
09:02:23
12.700
09:07:11
12.980
29.11.2021
36.25
09:24:24
-0.68%
-0.250
36.45
09:14:18
36.20
09:09:46
36.50
29.11.2021
111.90
09:26:13
+0.36%
+0.400
112.50
09:10:32
111.20
09:02:53
111.50
29.11.2021
52.22
09:27:07
-0.95%
-0.500
52.40
09:12:37
51.32
09:00:22
52.72
29.11.2021
492.20
09:27:33
-0.20%
-1.000
492.20
09:27:33
484.60
09:01:21
493.20
29.11.2021
29.30
09:24:18
-0.34%
-0.100
29.45
09:24:14
28.70
09:01:34
29.40
29.11.2021
39.76
09:27:37
-1.16%
-0.465
39.97
09:00:20
39.42
09:11:12
40.22
29.11.2021
36.85
09:02:03
+0.14%
+0.050
36.85
09:02:03
36.85
09:02:03
36.80
29.11.2021
18.360
09:23:13
-0.33%
-0.060
18.460
09:08:56
18.040
09:01:54
18.420
29.11.2021
4.500
09:02:10
-6.25%
-0.300
4.800
29.11.2021
13.200
09:27:07
-1.49%
-0.200
13.400
29.11.2021
27.40
09:02:08
-2.14%
-0.600
28.00
29.11.2021
19.800
09:09:03
-0.70%
-0.140
19.980
09:02:09
19.800
09:09:03
19.940
29.11.2021
34.96
09:27:37
-1.02%
-0.360
35.00
09:02:02
34.66
09:11:25
35.32
29.11.2021
45.20
09:27:00
-1.31%
-0.600
45.35
09:08:15
45.00
09:00:56
45.80
29.11.2021
41.02
09:26:17
-0.44%
-0.180
41.28
09:00:16
40.68
09:01:20
41.20
29.11.2021
14.870
09:26:57
-1.06%
-0.160
14.980
09:09:34
14.750
09:00:12
15.030
29.11.2021
19.600
09:02:05
-1.51%
-0.300
19.900
29.11.2021
28.20
09:05:34
0.00%
0.000
28.20
09:05:27
28.20
09:05:27
28.20
29.11.2021
95.66
09:27:35
+1.87%
+1.760
95.66
09:27:11
93.96
09:00:57
93.90
29.11.2021
9.665
09:27:30
-0.67%
-0.065
9.665
09:27:30
9.440
09:01:13
9.730
29.11.2021
50.50
09:27:06
0.00%
0.000
50.90
09:02:08
50.50
09:04:31
50.50
29.11.2021
90.56
09:27:11
+0.13%
+0.120
90.64
09:08:18
90.10
09:00:12
90.44
29.11.2021
28.10
09:27:22
-0.35%
-0.100
28.10
09:27:22
27.60
09:05:09
28.20
29.11.2021
4.360
09:08:12
0.00%
0.000
4.370
09:02:10
4.360
09:08:12
4.360
29.11.2021
88.20
09:27:22
-1.01%
-0.900
88.35
09:27:14
87.75
09:01:02
89.10
29.11.2021
71.60
09:21:59
0.00%
0.000
71.60
09:21:59
71.40
09:21:59
71.60
29.11.2021
70.70
09:26:29
-1.81%
-1.300
71.10
09:08:56
70.60
09:02:31
72.00
29.11.2021
51.26
09:27:32
+0.04%
+0.020
51.28
09:27:32
50.46
09:01:54
51.24
29.11.2021
123.80
09:27:37
-0.28%
-0.350
124.75
09:08:19
123.50
09:00:05
124.15
29.11.2021
31.60
09:23:38
+5.69%
+1.700
31.60
09:23:38
30.60
09:04:19
29.90
29.11.2021
10.390
09:24:46
-1.80%
-0.190
10.580
09:02:00
10.380
09:06:17
10.580
29.11.2021
280.40
09:27:26
-1.09%
-3.100
281.35
09:04:45
279.00
09:02:30
283.50
29.11.2021
250.00
09:08:23
-1.57%
-4.000
254.00
29.11.2021
17.420
09:26:54
+0.11%
+0.020
17.420
09:26:54
17.100
09:02:52
17.400
29.11.2021
25.40
09:07:09
-1.55%
-0.400
25.80
29.11.2021
45.30
09:27:15
-0.98%
-0.450
45.95
09:02:12
45.10
09:20:12
45.75
29.11.2021
6.500
09:15:46
-0.61%
-0.040
6.620
09:02:05
6.500
09:02:05
6.540
29.11.2021
4.200
09:02:20
-0.71%
-0.030
4.230
29.11.2021
121.40
09:16:39
-0.82%
-1.000
122.40
09:05:31
120.80
09:15:35
122.40
29.11.2021
3.860
09:08:35
-1.03%
-0.040
3.900
29.11.2021
3.095
09:19:57
+3.17%
+0.095
3.100
09:02:29
2.990
09:14:57
3.000
29.11.2021
39.15
09:03:44
-0.76%
-0.300
39.35
09:02:23
39.10
09:03:03
39.45
29.11.2021
219.80
09:27:33
+0.09%
+0.200
222.40
09:01:17
217.00
09:11:05
219.60
29.11.2021
10.060
09:25:36
-1.18%
-0.120
10.105
09:00:13
10.030
09:00:24
10.180
29.11.2021
10.700
09:25:18
+5.94%
+0.600
10.700
09:25:18
10.700
09:25:18
10.100
29.11.2021
13.090
09:23:19
-2.02%
-0.270
13.360
09:02:26
13.090
09:23:19
13.360
29.11.2021
7.520
09:15:45
-0.13%
-0.010
7.600
09:02:31
7.490
09:04:02
7.530
29.11.2021
35.32
09:27:36
-1.56%
-0.560
35.49
09:20:27
34.33
09:02:58
35.88
29.11.2021
167.00
09:27:35
-0.39%
-0.650
167.70
09:12:57
164.25
09:00:35
167.65
29.11.2021
236.05
09:27:25
-1.28%
-3.050
236.55
09:10:35
235.05
09:03:37
239.10
29.11.2021
21.50
09:21:41
-0.23%
-0.050
21.55
09:21:41
21.35
09:03:24
21.55
29.11.2021
35.60
09:02:04
0.00%
0.000
35.60
29.11.2021
181.00
09:26:59
-0.82%
-1.500
181.50
09:06:27
180.50
09:10:55
182.50
29.11.2021
109.90
09:27:05
+2.19%
+2.350
110.35
09:19:00
106.95
09:00:03
107.55
29.11.2021
198.80
09:21:51
+0.40%
+0.800
199.00
09:21:51
197.40
09:02:50
198.00
29.11.2021
72.50
09:19:03
-0.14%
-0.100
72.80
09:02:30
71.90
09:10:47
72.60
29.11.2021
15.700
09:08:41
-0.63%
-0.100
15.850
09:02:19
15.700
09:06:33
15.800
29.11.2021
15.650
09:26:50
-1.70%
-0.270
15.830
09:00:04
15.600
09:23:31
15.920
29.11.2021
32.50
09:24:32
-0.67%
-0.220
32.56
09:00:28
31.94
09:01:18
32.72
29.11.2021
12.570
09:18:24
-1.95%
-0.250
12.820
29.11.2021
34.05
09:24:36
-0.73%
-0.250
34.50
09:02:00
33.95
09:03:04
34.30
29.11.2021
23.40
09:02:16
-1.68%
-0.400
23.80
29.11.2021
1.412
09:26:49
-0.42%
-0.006
1.420
09:02:04
1.392
09:08:15
1.418
29.11.2021
7.260
09:12:00
-1.09%
-0.080
7.340
29.11.2021
20.25
09:19:10
-0.74%
-0.150
20.35
09:16:20
20.05
09:11:11
20.40
29.11.2021
2.500
09:04:17
-1.96%
-0.050
2.550
29.11.2021
211.00
09:21:36
-0.24%
-0.500
212.50
09:00:20
209.50
09:05:03
211.50
29.11.2021
26.00
09:14:12
+4.84%
+1.200
26.10
09:13:37
25.00
09:05:01
24.80
29.11.2021
7.760
09:22:49
-0.77%
-0.060
7.820
29.11.2021
7.880
09:05:05
-1.01%
-0.080
7.900
09:02:28
7.880
09:05:05
7.960
29.11.2021
30.80
09:12:00
-1.91%
-0.600
31.40
29.11.2021
13.075
09:26:03
-1.06%
-0.140
13.235
09:00:22
13.005
09:00:51
13.215
29.11.2021
44.90
09:25:50
-0.44%
-0.200
45.10
09:02:50
44.30
09:05:24
45.10
29.11.2021
106.00
09:27:23
-0.33%
-0.350
106.05
09:25:18
104.60
09:02:29
106.35
29.11.2021
44.45
09:26:55
+0.57%
+0.250
44.45
09:26:55
43.20
09:00:49
44.20
29.11.2021
49.74
09:27:36
+1.04%
+0.510
50.18
09:01:52
48.81
09:00:25
49.23
29.11.2021
1.940
09:25:29
+0.52%
+0.010
1.956
09:03:14
1.928
09:14:08
1.930
29.11.2021
17.900
09:15:39
+1.13%
+0.200
17.900
09:15:39
17.900
09:15:39
17.700
29.11.2021
809.00
09:26:53
-0.32%
-2.600
809.00
09:26:53
800.00
09:02:55
811.60
29.11.2021
77.26
09:27:14
-2.20%
-1.740
78.08
09:02:24
77.00
09:02:47
79.00
29.11.2021
15.280
09:02:00
0.00%
0.000
15.280
29.11.2021
42.40
08:07:34
-0.12%
-0.050
42.40
08:07:34
42.40
08:07:34
42.45
29.11.2021
0.190
09:02:18
-13.64%
-0.030
0.220
29.11.2021
45.46
09:26:56
-0.74%
-0.340
45.54
09:00:32
45.18
09:00:45
45.80
29.11.2021
34.73
09:27:37
-0.83%
-0.290
35.03
09:10:44
34.63
09:22:38
35.02
29.11.2021
19.180
09:27:37
+0.58%
+0.110
19.180
09:27:37
18.670
09:05:06
19.070
29.11.2021
11.330
09:27:00
-0.61%
-0.070
11.420
09:02:06
11.230
09:00:55
11.400
29.11.2021
26.46
09:27:32
-1.27%
-0.340
26.48
09:21:32
25.98
09:03:18
26.80
29.11.2021
115.26
09:27:37
-1.32%
-1.540
116.30
09:04:53
114.62
09:23:11
116.80
29.11.2021
524.00
09:26:41
+1.55%
+8.000
524.00
09:21:07
515.00
09:05:17
516.00
29.11.2021
594.80
09:27:37
+2.55%
+14.800
596.00
09:26:53
580.40
09:00:22
580.00
29.11.2021
6.960
09:27:37
+0.51%
+0.035
6.960
09:27:34
6.825
09:03:21
6.925
29.11.2021
54.80
09:04:32
0.00%
0.000
54.90
09:02:14
54.80
09:03:57
54.80
29.11.2021
59.66
09:26:54
-0.17%
-0.100
59.68
09:14:14
59.24
09:00:03
59.76
29.11.2021
414.50
09:24:21
+1.22%
+5.000
418.50
09:15:01
409.50
09:07:32
409.50
29.11.2021
17.400
09:02:20
0.00%
0.000
17.400
09:02:20
17.400
09:02:20
17.400
29.11.2021
28.40
09:26:52
-1.22%
-0.350
28.60
09:10:02
28.05
09:15:22
28.75
29.11.2021
7.790
09:27:20
-0.13%
-0.010
7.790
09:27:20
7.640
09:03:20
7.800
29.11.2021
165.30
09:27:20
+6.30%
+9.800
165.70
09:21:20
159.30
09:02:22
155.50
29.11.2021
64.64
09:27:20
+0.28%
+0.180
64.70
09:18:22
64.10
09:00:20
64.46
29.11.2021
23.76
09:27:02
-1.37%
-0.330
23.85
09:00:20
23.61
09:01:20
24.09
29.11.2021
142.14
09:27:24
-1.67%
-2.420
142.88
09:00:11
141.32
09:22:41
144.56
29.11.2021
135.65
09:27:33
+0.63%
+0.850
136.50
09:04:20
135.65
09:27:33
134.80
29.11.2021
4.590
09:04:26
+8.00%
+0.340
4.590
09:04:26
4.590
09:04:26
4.250
29.11.2021
143.10
09:27:13
-1.04%
-1.500
143.80
09:10:21
141.80
09:00:32
144.60
29.11.2021
16.700
09:03:46
+1.21%
+0.200
16.500
29.11.2021
80.30
09:24:22
-0.99%
-0.800
80.50
09:12:09
79.70
09:05:04
81.10
29.11.2021
15.400
09:26:41
-1.53%
-0.240
15.540
09:10:07
15.240
09:02:08
15.640
29.11.2021
43.32
09:27:13
+0.19%
+0.080
43.32
09:27:13
42.78
09:00:28
43.24
29.11.2021
44.94
09:21:40
-0.13%
-0.060
45.22
09:03:10
44.48
09:06:30
45.00
29.11.2021
6.600
09:13:08
+2.17%
+0.140
6.600
09:13:08
6.600
09:13:08
6.460
29.11.2021
37.40
09:23:19
-0.74%
-0.280
37.54
09:21:50
37.20
09:02:36
37.68
29.11.2021
59.50
09:24:51
-0.42%
-0.250
59.70
09:00:04
59.00
09:02:45
59.75
29.11.2021
0.113
09:25:30
+0.09%
+0.000
0.113
09:04:14
0.112
09:11:17
0.113
29.11.2021
46.00
09:26:38
+0.88%
+0.400
46.00
09:02:09
45.60
09:04:48
45.60
29.11.2021
132.60
09:27:00
+0.61%
+0.800
132.60
09:18:14
130.60
09:00:03
131.80
29.11.2021
68.50
09:25:02
0.00%
0.000
68.55
09:00:27
67.85
09:02:37
68.50
29.11.2021
12.780
09:24:30
-0.70%
-0.090
12.820
09:15:04
12.750
09:03:56
12.870
29.11.2021
21.25
09:27:28
-0.47%
-0.100
21.25
09:26:18
21.05
09:04:29
21.35
29.11.2021
34.20
09:09:54
-3.66%
-1.300
34.20
09:09:54
34.20
09:09:54
35.50
29.11.2021
36.20
09:27:20
-0.55%
-0.200
36.20
09:22:37
35.60
09:14:13
36.40
29.11.2021
125.70
09:27:36
-0.16%
-0.200
126.50
09:01:10
125.15
09:20:28
125.90
29.11.2021
22.40
09:23:53
0.00%
0.000
22.60
09:20:52
22.00
09:00:55
22.40
29.11.2021
5.460
09:10:22
-1.80%
-0.100
5.780
09:04:33
5.460
09:10:22
5.560
29.11.2021
24.49
09:27:37
-1.33%
-0.330
24.67
09:00:10
24.40
09:00:04
24.82
29.11.2021
14.660
09:13:34
-0.54%
-0.080
14.720
09:00:01
14.640
09:05:26
14.740
29.11.2021
39.10
09:26:35
-0.61%
-0.240
39.24
09:00:31
38.82
09:03:12
39.34
29.11.2021
12.350
09:27:17
0.00%
0.000
12.655
09:02:19
12.250
09:00:30
12.350
29.11.2021
26.40
09:18:56
-2.04%
-0.550
26.95
29.11.2021
2.364
09:27:33
+0.30%
+0.007
2.365
09:19:11
2.346
09:03:59
2.357
29.11.2021
2.400
09:02:18
0.00%
0.000
2.400
29.11.2021
43.00
09:27:14
+0.07%
+0.030
43.40
09:26:39
42.10
09:13:22
42.97
29.11.2021
9.906
09:27:32
-0.72%
-0.072
9.908
09:26:54
9.464
09:01:29
9.978
29.11.2021
20.62
09:26:54
-1.53%
-0.320
20.80
09:00:15
20.48
09:08:30
20.94
29.11.2021
38.48
09:27:35
-0.52%
-0.200
38.52
09:02:05
38.29
09:00:34
38.68
29.11.2021
33.08
09:27:13
+0.18%
+0.060
33.15
09:00:51
32.85
09:00:26
33.02
29.11.2021
2.560
09:27:26
-5.19%
-0.140
2.700
29.11.2021
23.50
09:11:47
-1.26%
-0.300
23.50
09:02:05
23.50
09:02:05
23.80
29.11.2021
27.80
09:27:14
-1.77%
-0.500
27.95
09:02:13
27.60
09:23:58
28.30
29.11.2021
29.61
09:26:06
+0.51%
+0.150
29.70
09:02:24
29.25
09:00:31
29.46
29.11.2021
114.20
09:26:52
-0.39%
-0.450
114.70
09:14:14
113.45
09:05:32
114.65
29.11.2021
64.25
09:27:20
-1.83%
-1.200
65.25
09:00:14
63.95
09:24:35
65.45
29.11.2021
20.60
09:20:39
-6.36%
-1.400
21.50
09:04:33
20.60
09:20:39
22.00
29.11.2021
11.950
09:02:16
-0.83%
-0.100
12.050
29.11.2021
16.600
09:02:30
-0.90%
-0.150
16.750
29.11.2021
38.30
09:26:23
-3.04%
-1.200
39.60
09:02:18
38.10
09:05:13
39.50
29.11.2021
248.60
09:27:38
-2.66%
-6.800
251.80
09:02:39
246.80
09:18:06
255.40
29.11.2021
162.52
09:27:37
-1.22%
-2.000
163.24
09:11:16
159.72
09:01:21
164.52
29.11.2021
1.770
09:02:18
+0.91%
+0.016
1.754
29.11.2021
48.21
09:27:37
-1.95%
-0.960
48.77
09:02:32
48.06
09:05:44
49.17
29.11.2021
42.70
09:22:02
-1.27%
-0.550
42.85
09:04:49
42.70
09:22:02
43.25
29.11.2021
154.40
09:27:31
+0.49%
+0.750
154.45
09:27:31
152.35
09:00:07
153.65
29.11.2021
25.70
09:26:07
-0.62%
-0.160
25.70
09:26:07
25.32
09:00:02
25.86
29.11.2021
48.30
09:26:23
+1.58%
+0.750
48.35
09:26:14
46.70
09:07:38
47.55
29.11.2021
25.94
09:27:20
+0.54%
+0.140
25.96
09:14:20
25.24
09:01:29
25.80
29.11.2021
1.025
09:02:10
-4.21%
-0.045
1.070
29.11.2021
17.240
09:21:50
+0.70%
+0.120
17.260
09:21:34
16.980
09:02:08
17.120
29.11.2021
9.150
09:02:25
-3.17%
-0.300
9.450
29.11.2021
82.66
09:27:20
+1.42%
+1.160
82.66
09:27:13
80.82
09:00:23
81.50
29.11.2021
37.90
09:21:38
+0.26%
+0.100
37.95
09:09:19
37.75
09:15:25
37.80
29.11.2021
480.60
09:27:10
-0.66%
-3.200
483.00
09:00:19
479.80
09:12:55
483.80
29.11.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

4.590+8.00%
18.300+6.40%
165.30+6.30%
10.700+5.94%
31.60+5.69%
26.00+4.84%
22.80+3.64%
39.10+3.58%
3.095+3.17%
594.80+2.55%

Flop

7.900-50.00%
0.190-13.64%
5.100-11.30%
20.60-6.36%
4.500-6.25%
45.40-5.42%
2.560-5.19%
1.755-5.14%
6.520-4.96%
1.025-4.21%