Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'225.09
17:45:00
-0.41%
-21.27
5'256.40
16:26:00
5'208.93
14:03:00
- 5'246.36
3'444.95
17:45:00
-0.41%
-14.03
3'444.95
17:45:00
3'444.95
17:45:00
- 3'458.98
0.8425
17:36:07
-0.47%
-0.004
0.85
17:11:14
0.80
10:50:50
- 0.8465
0.887
17:36:28
+1.66%
+0.0145
0.894
14:34:08
0.875
14:35:15
- 0.8725
5.1825
17:36:22
+1.12%
+0.0575
5.218
14:59:27
5.14
09:20:32
- 5.125
20.85
17:36:21
+0.48%
+0.10
20.85
17:36:21
20.85
17:36:21
- 20.75
1.92
17:36:27
-0.26%
-0.005
1.92
17:36:27
1.89
10:17:01
- 1.925
38.015
17:35:54
+0.53%
+0.20
38.365
11:27:44
37.695
09:09:12
37.815
8.1155
17:36:10
-1.03%
-0.0845
8.244
10:44:30
8.06
17:19:05
- 8.20
3.243
17:35:35
-1.58%
-0.052
3.319
11:36:24
3.243
17:35:35
- 3.295
169.10
17:35:15
0.00%
0.00
171.10
16:34:47
165.05
09:14:54
169.10
6.019
17:36:13
-2.13%
-0.131
6.15
09:02:04
5.99
16:10:22
6.15
12.50
17:35:39
+0.20%
+0.025
12.59
17:30:01
12.45
13:30:09
12.475
41.738
17:37:43
-2.79%
-1.196
42.811
09:19:55
41.738
17:37:43
42.934
5.742
17:35:13
-1.81%
-0.106
5.837
09:31:04
5.718
11:25:43
5.848
6.084
08:02:32
-0.18%
-0.011
6.084
08:02:32
6.084
08:02:32
- 6.095
5.653
16:20:31
-0.86%
-0.049
5.70
08:02:32
5.653
16:20:31
- 5.702
0.0275
17:35:58
+5.77%
+0.0015
0.029
09:04:16
0.026
10:20:28
- 0.026
85.38
17:35:35
-1.17%
-1.01
86.50
09:02:00
85.09
10:36:05
86.39
12.52
17:35:02
+4.07%
+0.49
12.73
17:00:20
11.93
09:00:48
12.03
61.70
17:36:09
+1.15%
+0.70
62.39
17:00:43
61.00
09:02:06
- 61.00
195.75
17:35:23
-0.31%
-0.60
197.80
16:25:31
195.00
11:34:44
196.35
13.005
17:35:45
+0.42%
+0.055
13.055
17:00:10
12.935
09:06:38
12.95
2.97
17:36:12
-2.30%
-0.07
3.00
15:45:27
2.97
17:36:12
- 3.04
76.72
17:36:20
-1.32%
-1.03
77.55
09:02:23
76.68
13:37:39
77.75
6.274
17:35:46
+0.75%
+0.047
6.29
17:23:14
6.206
10:34:20
6.227
4.1285
17:36:12
-3.02%
-0.1285
4.199
12:32:53
4.1285
17:36:12
- 4.257
73.50
17:36:03
-0.01%
-0.005
74.50
13:17:20
72.75
09:15:13
- 73.505
62.43
17:36:07
-0.79%
-0.50
63.50
09:02:19
62.00
14:17:32
62.93
71.92
17:35:44
+3.29%
+2.29
72.70
15:15:19
69.76
09:02:27
69.63
7.28
17:36:10
-0.40%
-0.0295
7.35
16:02:18
7.28
17:36:10
- 7.3095
67.17
17:35:41
+0.60%
+0.40
67.44
16:23:59
66.61
09:04:20
66.77
21.88
17:36:21
+0.25%
+0.055
21.94
09:02:21
21.54
12:29:43
- 21.825
93.75
17:35:18
-0.42%
-0.40
94.67
16:25:32
93.56
13:36:59
94.15
177.85
17:36:08
+4.40%
+7.50
179.35
09:49:26
169.35
09:09:52
- 170.35
3.95
17:36:19
-1.74%
-0.07
4.039
09:02:28
3.95
17:36:19
- 4.02
28.775
17:36:15
+0.21%
+0.06
28.92
13:17:06
28.545
09:10:25
28.715
105.10
17:35:11
-1.22%
-1.30
106.20
16:25:30
105.00
14:02:51
106.40
35.60
17:36:23
+0.15%
+0.0525
35.60
17:36:23
35.60
17:36:23
- 35.5475
31.27
17:36:14
-2.45%
-0.785
32.05
09:02:14
31.07
17:25:02
32.055
56.76
17:35:56
+0.11%
+0.06
57.27
13:20:30
56.63
15:50:56
56.70
70.65
17:35:15
-0.51%
-0.36
71.09
09:00:16
70.16
14:02:59
71.01
36.22
15:51:15
-1.21%
-0.445
36.515
08:02:33
36.22
15:51:15
- 36.665
99.60
17:35:14
-0.40%
-0.40
100.20
15:34:27
99.52
11:24:32
100.00
96.84
17:35:48
-0.80%
-0.78
98.49
15:51:39
94.20
09:05:43
97.62
102.45
17:35:30
-0.44%
-0.45
103.45
10:48:23
102.25
09:08:56
102.90
38.285
17:35:49
+0.31%
+0.12
38.74
15:51:36
37.92
09:11:19
38.165
3.933
17:36:19
-0.81%
-0.032
3.994
16:41:03
3.81
09:06:51
- 3.965
23.75
17:35:43
-0.81%
-0.195
24.06
11:43:05
23.75
17:35:43
- 23.945
19.60
17:35:53
-2.02%
-0.405
20.205
13:07:00
19.60
17:35:53
20.005
86.18
17:35:29
+0.55%
+0.47
86.62
16:34:58
85.35
09:05:41
85.71
74.35
17:35:08
+2.09%
+1.52
74.74
16:35:40
72.68
09:09:11
- 72.83
6.183
17:35:36
-3.39%
-0.217
6.401
09:02:37
6.15
12:32:33
- 6.40
53.14
17:35:34
-0.67%
-0.36
53.46
17:05:57
52.90
14:45:37
53.50
24.69
17:35:55
+0.06%
+0.015
24.69
17:35:55
24.45
14:03:27
24.675
51.20
08:03:28
0.00%
0.00
51.20
08:03:28
51.20
08:03:28
- 51.20
69.70
17:35:09
-0.29%
-0.20
69.91
16:25:31
69.08
11:25:58
69.90
6.325
17:35:46
-0.41%
-0.026
6.427
09:14:51
6.32
14:15:10
- 6.351
52.67
17:35:10
-0.79%
-0.42
53.54
09:01:00
52.15
11:06:44
53.09
11.89
17:35:32
+0.59%
+0.07
12.045
09:54:13
11.805
09:06:23
11.82
9.9765
17:35:53
+0.01%
+0.001
10.14
11:20:18
9.953
16:58:39
- 9.9755
21.39
17:36:25
+1.37%
+0.29
21.40
16:21:11
20.88
09:34:57
21.10
15.31
17:36:25
+0.07%
+0.01
15.395
09:02:00
15.25
14:03:11
15.30
88.03
17:35:32
+0.40%
+0.35
89.27
09:26:08
87.59
09:02:35
87.68
11.125
17:36:10
-0.04%
-0.005
11.17
15:38:36
11.10
09:02:07
11.13
12.595
17:35:28
-1.25%
-0.16
12.815
10:15:25
12.595
17:35:28
12.755
56.39
17:35:01
+1.15%
+0.64
57.23
11:28:29
55.45
09:06:02
55.75
2.29
17:36:13
0.00%
0.00
2.29
13:17:17
2.277
09:02:23
- 2.29
223.60
17:35:27
-0.38%
-0.85
224.60
09:23:50
222.20
14:03:06
224.45
49.395
17:35:35
+1.49%
+0.725
49.63
12:08:44
48.15
09:18:18
- 48.67
85.514
18:36:20
+0.64%
+0.543
85.727
10:46:57
84.90
08:02:32
84.971
8.51
17:36:02
+5.32%
+0.43
8.535
17:29:00
8.031
09:02:11
8.08
38.845
17:35:56
+0.69%
+0.265
38.99
16:21:30
38.385
12:56:22
38.58
70.89
17:35:15
-0.15%
-0.11
71.47
16:41:13
70.59
14:03:14
71.00
71.605
17:36:23
+0.29%
+0.205
72.38
09:30:37
71.01
17:29:49
- 71.40
3.155
17:36:23
-0.13%
-0.004
3.16
09:58:27
3.15
09:02:26
- 3.159
36.22
17:35:55
+2.75%
+0.97
36.99
16:39:27
34.82
10:47:40
35.25
11.67
17:36:13
-0.66%
-0.0775
11.68
16:24:20
11.60
16:24:20
11.7475
3.858
17:36:04
+0.73%
+0.028
3.892
17:15:42
3.80
09:27:44
- 3.83
10.23
17:36:12
+0.69%
+0.07
10.23
17:36:12
10.02
15:13:00
- 10.16
13.695
17:35:47
+1.18%
+0.16
13.77
10:56:12
13.485
09:07:43
13.535
16.365
17:35:00
-0.94%
-0.155
16.565
10:15:29
16.335
14:01:50
16.52
97.65
17:35:21
-1.89%
-1.88
98.52
09:05:44
96.72
14:15:06
99.53
32.96
17:35:37
-1.36%
-0.455
33.445
09:02:05
32.675
14:22:50
33.415
40.30
17:35:05
-0.35%
-0.14
40.63
09:19:30
40.13
13:44:37
40.44
15.175
17:35:19
-0.16%
-0.025
15.27
09:36:19
15.025
12:22:25
15.20
36.44
17:35:43
-0.04%
-0.015
36.47
09:08:46
36.10
11:47:14
36.455
6.871
17:35:59
-0.55%
-0.038
6.952
16:27:21
6.78
11:20:50
6.909
23.39
17:35:20
-1.89%
-0.45
23.785
09:00:19
22.755
10:51:33
23.84
10.295
17:35:43
-0.15%
-0.015
10.36
09:40:33
10.255
09:02:47
10.31
74.085
16:35:09
-0.57%
-0.427
74.60
09:11:03
73.757
08:20:01
74.512
14.77
17:35:53
-3.46%
-0.53
15.32
15:01:55
14.77
17:35:53
15.30
44.715
17:35:37
-1.70%
-0.775
45.275
09:29:21
44.425
09:02:38
45.49
50.50
17:36:16
+3.15%
+1.54
51.00
15:44:29
48.275
09:02:03
- 48.96
59.17
17:35:14
-0.55%
-0.33
59.71
09:18:42
59.00
12:28:18
- 59.50
70.21
15:47:10
+0.16%
+0.11
70.21
15:47:10
70.083
08:04:17
70.10
69.05
17:35:01
+1.99%
+1.35
69.51
15:52:44
67.48
09:42:02
67.70
48.80
12:15:30
+0.14%
+0.066
48.935
10:41:59
48.784
09:15:02
48.734
29.95
17:35:16
+0.18%
+0.055
30.245
16:56:35
29.63
09:55:18
29.895
101.15
17:35:43
+0.25%
+0.25
101.75
14:53:45
99.87
09:09:07
100.90
9.183
17:35:20
-0.41%
-0.038
9.50
10:03:54
9.079
16:10:31
9.221
36.00
17:36:23
-1.95%
-0.715
36.675
09:02:25
35.52
16:55:24
- 36.715
10.9325
17:36:04
+0.11%
+0.0125
10.9325
17:36:04
10.715
09:56:33
- 10.92
14.555
17:35:46
+0.03%
+0.005
14.70
11:36:56
14.505
15:32:29
14.55
84.06
17:36:21
-0.52%
-0.44
84.95
10:28:11
84.03
09:02:17
- 84.50
23.845
17:36:00
+1.38%
+0.325
24.485
16:57:52
23.405
09:16:07
23.52
15.375
17:35:46
-0.45%
-0.07
15.505
16:26:47
15.225
11:06:45
15.445
10.225
17:36:27
+2.30%
+0.23
10.225
17:36:27
10.00
13:17:23
- 9.995
3.65
17:35:59
-0.54%
-0.02
3.768
11:02:32
3.65
17:35:59
- 3.67
8.157
17:36:20
-0.46%
-0.038
8.234
11:41:40
8.02
13:21:24
- 8.195
31.295
17:20:02
-0.64%
-0.20
31.401
09:15:05
31.195
11:27:58
31.495
14.095
17:35:01
-5.85%
-0.875
15.15
09:04:22
13.85
16:48:21
14.97
4.09
17:35:53
-2.61%
-0.1095
4.15
11:55:37
4.09
17:35:53
- 4.1995
13.32
17:35:35
+4.55%
+0.58
13.49
11:52:50
12.70
09:04:01
- 12.74
8.1935
17:36:25
-0.08%
-0.0065
8.1935
17:36:25
8.1935
17:36:25
- 8.20
29.339
14:45:05
-0.64%
-0.189
29.339
14:45:05
29.00
12:50:54
29.528
73.46
17:35:46
-0.33%
-0.24
73.94
09:54:27
73.35
13:36:52
73.70
18.99
17:36:01
-0.03%
-0.005
19.275
12:41:10
18.905
17:29:06
- 18.995
23.165
17:35:59
-0.17%
-0.04
23.22
09:55:27
22.80
13:44:10
- 23.205
4.48
17:36:04
-0.99%
-0.045
4.504
13:56:17
4.436
15:56:26
- 4.525
89.08
17:35:43
+1.86%
+1.63
91.65
10:11:10
89.04
09:25:04
87.45
31.115
17:35:10
-0.08%
-0.025
31.365
15:41:40
30.935
12:10:20
31.14
64.58
17:35:10
-2.93%
-1.95
66.44
09:00:24
63.96
15:20:48
66.53
87.57
17:35:05
-1.13%
-1.00
88.87
09:10:10
86.86
12:50:00
88.57
40.81
17:35:31
-0.44%
-0.18
41.01
16:25:41
40.50
09:02:02
- 40.99
43.955
17:35:45
-0.06%
-0.025
44.155
16:25:42
43.785
13:36:45
43.98
0.79
17:35:51
-0.50%
-0.004
0.793
13:10:04
0.77
13:17:18
- 0.794
39.50
17:35:47
-1.21%
-0.485
39.945
09:02:28
39.45
09:20:23
39.985
12.74
17:36:22
+0.43%
+0.055
12.74
17:36:22
12.68
10:01:42
- 12.685
68.82
17:35:35
-0.69%
-0.48
69.34
09:02:24
68.53
14:15:41
69.30
8.63
17:35:36
-0.39%
-0.034
9.08
10:06:21
8.612
17:29:35
8.664
32.30
17:36:04
-5.50%
-1.88
34.005
09:15:11
32.30
17:27:36
34.18
12.495
17:35:19
-0.04%
-0.005
12.60
16:56:41
12.35
13:51:55
12.50
0.593
17:36:17
-4.35%
-0.027
0.602
15:20:26
0.582
12:53:39
- 0.62
114.50
17:36:23
+2.92%
+3.25
115.75
14:57:58
112.35
12:29:57
- 111.25
49.16
17:35:45
-0.78%
-0.385
50.08
15:40:54
48.785
13:00:03
49.545
19.475
17:35:55
-0.56%
-0.11
19.635
09:36:51
19.45
11:21:25
19.585
81.94
17:36:00
-1.17%
-0.97
84.21
09:10:06
81.52
17:01:28
82.91
14.445
17:36:23
-1.03%
-0.15
14.545
15:53:12
14.215
09:15:42
14.595
9.849
17:35:38
-0.07%
-0.007
9.90
09:26:17
9.76
15:22:39
9.856
107.40
17:35:54
-0.88%
-0.95
108.30
15:35:05
107.40
17:35:54
108.35
30.85
17:35:46
-1.19%
-0.37
31.255
09:56:07
30.16
12:42:57
31.22
50.30
17:36:10
-0.32%
-0.16
50.30
17:36:10
50.30
17:36:10
50.46
2.76
17:36:24
+2.49%
+0.067
2.879
09:05:23
2.734
16:30:49
- 2.693
89.22
17:35:29
-0.86%
-0.77
89.86
15:35:05
88.87
14:02:51
89.99
2.791
17:35:32
-1.59%
-0.045
2.86
09:17:40
2.762
13:44:13
2.836
48.75
17:35:39
-1.12%
-0.55
49.295
09:02:01
48.465
14:03:22
49.30
11.575
17:36:20
+14.72%
+1.485
11.79
15:02:59
10.00
09:02:15
- 10.09
102.80
17:35:18
+0.24%
+0.25
103.00
09:03:54
101.60
14:50:09
- 102.55
112.50
17:35:12
-0.79%
-0.90
113.85
09:05:32
111.55
14:49:56
113.40
23.245
17:35:48
-1.15%
-0.27
23.60
10:04:42
23.115
16:04:43
23.515
5.2595
17:35:55
-1.42%
-0.0755
5.34
10:17:47
5.22
17:29:36
- 5.335
146.50
17:35:36
+0.62%
+0.90
147.30
16:00:56
145.25
09:02:09
145.60
2.932
17:36:23
+0.17%
+0.005
2.964
09:04:47
2.90
10:13:19
2.927
31.26
17:36:01
+0.02%
+0.005
31.495
13:17:28
31.20
09:02:26
- 31.255
75.93
17:35:54
+0.09%
+0.07
76.87
10:04:57
75.65
09:02:31
75.86
70.87
17:35:30
-0.32%
-0.23
71.29
15:49:06
70.39
09:02:23
71.10
135.80
17:35:38
+0.44%
+0.60
136.60
15:57:29
134.55
09:02:30
135.20
59.55
17:35:56
-1.10%
-0.66
60.32
09:15:41
59.55
17:35:56
60.21
22.805
17:35:21
-1.38%
-0.32
23.025
09:00:24
22.555
13:36:58
23.125
18.11
17:36:13
-0.63%
-0.115
18.37
09:02:29
18.11
17:36:13
- 18.225
32.195
17:35:45
-5.72%
-1.955
35.025
10:03:38
31.55
16:10:40
34.15
1.76
17:36:19
-0.87%
-0.0155
1.854
09:03:02
1.76
17:36:19
- 1.7755
9.6225
17:36:19
+1.02%
+0.0975
9.795
17:19:04
9.6225
17:36:19
- 9.525
21.875
17:36:04
0.00%
0.00
21.875
17:36:04
21.485
09:10:16
- 21.875
180.50
17:36:20
+11.70%
+18.90
181.60
17:26:27
161.20
09:02:14
161.60
4.98
17:36:09
-0.78%
-0.039
5.029
11:41:03
4.95
17:16:48
- 5.019
28.035
17:35:25
+0.12%
+0.035
28.27
16:26:54
27.84
13:36:42
28.00
40.79
17:36:07
-0.51%
-0.21
41.355
09:02:16
40.20
10:48:23
- 41.00
36.88
17:35:47
-0.81%
-0.30
37.10
16:24:56
36.59
12:43:28
37.18
20.095
17:35:40
-0.30%
-0.06
20.335
16:24:16
19.89
11:11:17
20.155
69.32
17:35:37
-1.53%
-1.08
70.29
09:02:08
68.73
11:21:19
70.40
10.08
17:35:51
-0.98%
-0.10
10.27
10:09:29
10.07
17:26:19
10.18
60.81
17:35:43
-2.91%
-1.82
62.92
09:02:37
60.76
17:30:25
62.63
12.945
17:36:18
+3.07%
+0.385
13.07
16:34:59
12.66
09:22:36
- 12.56
13.8725
17:36:26
0.00%
0.00
13.8725
17:36:26
13.70
12:09:54
- 13.8725
106.45
17:35:39
-0.23%
-0.25
107.25
17:10:40
105.35
11:25:07
106.70
128.50
17:36:03
+2.51%
+3.15
130.50
17:00:53
123.25
09:02:15
125.35
329.50
17:35:40
-1.64%
-5.50
335.65
09:13:48
326.40
17:00:54
335.00
64.56
17:35:55
-0.59%
-0.38
65.09
09:38:50
64.44
14:18:52
64.94
92.91
17:35:59
+0.41%
+0.38
93.14
16:25:17
92.10
11:51:54
92.53
27.065
17:36:00
-0.93%
-0.255
27.45
09:31:35
27.065
17:36:00
- 27.32
62.51
17:35:49
-1.29%
-0.82
63.60
09:03:14
62.08
12:53:40
63.33
194.65
17:35:02
-0.54%
-1.05
195.60
09:00:08
193.30
14:03:08
- 195.70
132.00
17:35:43
-3.08%
-4.20
136.00
15:24:32
132.00
15:28:13
- 136.20
10.16
17:36:25
-0.88%
-0.09
10.42
09:03:53
10.16
17:36:25
- 10.25
8.752
17:36:20
+0.51%
+0.044
8.826
14:34:48
8.738
15:25:15
8.708
27.385
17:36:06
-0.52%
-0.1425
27.385
17:36:06
27.385
17:36:06
- 27.5275
30.89
17:36:17
-2.01%
-0.635
31.805
15:38:03
30.77
10:36:17
31.525
8.8455
17:36:26
-0.61%
-0.0545
8.899
13:17:00
8.751
09:02:06
- 8.90
8.02
18:35:29
-1.58%
-0.129
8.079
11:08:08
7.92
17:45:27
- 8.149
89.45
17:36:03
-0.54%
-0.49
90.38
11:10:55
89.01
12:59:02
- 89.94
6.3695
17:36:25
-3.90%
-0.2585
6.50
09:02:25
6.32
16:55:06
- 6.628
12.43
17:35:00
-1.86%
-0.235
12.72
09:00:17
12.33
17:06:44
- 12.665
90.05
17:35:29
-0.67%
-0.61
90.74
09:12:38
89.24
12:57:00
90.66
16.43
17:35:41
-2.52%
-0.425
16.86
09:02:36
16.35
17:27:11
16.855
16.655
17:35:49
-2.60%
-0.445
17.00
09:30:35
16.40
17:00:27
- 17.10
39.50
17:36:16
0.00%
0.00
39.50
17:36:16
39.50
17:36:16
- 39.50
5.215
17:35:38
-2.45%
-0.131
5.401
10:12:29
5.213
17:25:45
5.346
2.27
17:36:03
-2.72%
-0.0635
2.40
09:02:09
2.27
17:36:03
- 2.3335
76.08
17:35:19
-1.63%
-1.26
77.44
09:00:18
73.65
09:27:47
77.34
151.40
17:35:43
+2.12%
+3.15
152.70
15:23:25
146.80
09:06:15
148.25
184.25
17:35:28
-0.03%
-0.05
184.90
15:35:05
183.20
11:46:52
184.30
24.60
17:36:02
-0.13%
-0.0325
25.10
13:09:30
24.565
11:13:20
- 24.6325
0.415
17:36:28
-2.24%
-0.0095
0.415
17:36:28
0.415
17:36:28
- 0.4245
75.79
17:35:12
-0.43%
-0.33
76.12
09:13:15
75.22
13:42:22
76.12
25.03
17:36:03
+0.12%
+0.03
25.20
09:55:12
24.76
15:16:27
- 25.00
8.523
17:35:04
+0.57%
+0.048
8.60
09:23:01
8.311
14:04:43
8.475
55.46
17:35:40
-0.07%
-0.04
55.68
15:06:01
55.03
13:08:02
55.50
42.99
17:36:26
-0.64%
-0.275
43.72
16:16:23
42.855
09:06:32
- 43.265
72.30
17:35:52
+0.33%
+0.24
73.04
15:41:45
71.66
09:09:17
72.06
18.80
17:36:29
+0.27%
+0.05
18.80
17:36:29
18.80
17:36:29
- 18.75
2.479
17:36:18
-0.20%
-0.005
2.505
11:32:54
2.475
10:03:25
- 2.484
72.25
17:35:59
+3.21%
+2.25
73.06
11:18:49
69.50
09:12:29
- 70.00
18.50
17:35:45
+0.22%
+0.04
18.53
17:27:27
18.18
11:33:30
18.46
6.775
17:35:42
-0.48%
-0.0325
6.849
09:04:26
6.76
15:18:19
- 6.8075
151.00
17:35:22
-0.36%
-0.55
152.95
12:28:28
150.95
17:19:00
151.55
0.199
17:01:08
-14.22%
-0.033
0.217
16:46:00
0.191
10:55:27
- 0.232
2.879
17:36:05
+0.14%
+0.004
2.894
16:58:17
2.862
09:03:05
2.875
11.90
17:29:57
+0.65%
+0.077
12.00
09:57:53
11.823
08:00:11
- 11.823
46.99
17:36:11
+0.19%
+0.09
47.00
11:46:40
46.55
13:55:21
- 46.90
29.03
17:35:15
+0.38%
+0.11
29.295
10:55:33
28.725
09:01:46
28.92
18.31
17:36:09
+3.04%
+0.54
18.38
17:22:21
17.70
09:13:44
17.77
359.35
17:35:36
-1.78%
-6.50
364.30
09:12:22
358.30
11:20:22
365.85
9.711
17:36:02
-5.90%
-0.609
10.225
09:02:04
9.535
10:45:53
- 10.32
27.18
17:35:14
-0.91%
-0.25
27.335
16:00:09
27.07
09:26:14
27.43
1.506
17:36:28
+0.33%
+0.005
1.53
09:32:13
1.501
09:02:09
1.501
30.1525
17:36:14
-0.21%
-0.0625
30.25
09:15:13
30.055
17:26:42
- 30.215
534.80
17:35:49
-0.59%
-3.20
540.60
16:27:11
534.00
11:21:54
538.00
104.25
17:35:45
+0.14%
+0.15
105.45
15:35:08
103.05
09:04:57
104.10
30.235
17:35:57
-1.10%
-0.335
30.63
09:52:00
30.165
12:47:15
30.57
22.53
17:35:09
+5.40%
+1.155
22.63
12:43:20
21.18
09:32:27
21.375
20.53
17:35:49
+1.73%
+0.35
21.035
09:27:22
20.155
09:03:53
20.18
0.701
08:02:54
0.00%
0.00
0.701
08:02:54
0.701
08:02:54
- 0.701
68.00
17:35:36
0.00%
0.00
68.23
11:07:35
67.73
13:14:09
68.00
17.27
17:35:10
-4.43%
-0.80
18.695
10:02:16
17.16
16:10:58
18.07
14.19
17:35:28
-2.00%
-0.29
14.87
10:02:15
13.895
16:02:21
- 14.48
17.705
17:35:14
+2.19%
+0.38
17.83
11:49:17
17.035
09:16:34
- 17.325
16.81
17:35:32
-1.15%
-0.195
17.03
09:02:42
16.775
13:44:37
17.005
45.025
17:35:47
-0.69%
-0.315
45.425
15:46:31
44.675
14:03:15
45.34
96.77
17:35:01
+0.74%
+0.71
97.49
16:25:56
95.33
09:00:19
96.06
77.49
17:35:25
-0.53%
-0.41
77.49
17:35:25
76.02
14:34:48
- 77.90
81.57
17:35:21
+0.26%
+0.21
82.26
12:49:19
80.57
11:22:24
81.36
13.855
17:35:58
-1.46%
-0.205
14.015
09:02:00
13.735
14:42:43
14.06
25.81
17:36:00
-0.17%
-0.045
25.945
11:47:49
25.595
09:02:22
25.855
34.105
17:35:52
-1.19%
-0.41
34.555
09:27:11
33.925
11:05:18
34.515
94.11
17:36:09
-1.14%
-1.09
96.48
09:23:11
94.10
16:49:47
- 95.20
10.15
17:35:53
+1.50%
+0.15
10.165
16:58:30
9.76
11:04:38
10.00
6.131
17:36:14
-1.67%
-0.104
6.30
12:16:51
6.116
09:02:16
- 6.235
11.165
17:35:45
-6.57%
-0.785
11.61
09:05:34
11.11
13:43:47
11.95
46.10
17:35:45
+1.77%
+0.80
46.72
11:05:24
45.105
09:06:31
45.30
34.52
17:36:09
-0.80%
-0.28
34.80
09:02:21
34.52
16:01:43
34.80
116.20
17:35:25
-0.04%
-0.05
117.00
16:25:31
115.35
14:02:51
116.25
115.611
18:23:21
-1.73%
-2.035
117.151
14:35:24
115.611
18:23:21
117.646
14.74
17:36:27
+1.69%
+0.245
14.95
13:44:14
14.215
11:16:14
- 14.495
12.70
17:36:12
-0.26%
-0.0325
12.70
17:36:12
12.65
16:40:34
- 12.7325
73.29
17:35:31
-1.31%
-0.97
74.58
09:02:53
73.24
13:36:42
74.26
19.22
12:11:20
+3.09%
+0.576
19.22
12:11:20
18.664
08:04:01
18.644
52.55
17:35:47
-1.39%
-0.74
53.47
14:29:35
52.50
13:38:28
- 53.29
0.28
17:36:10
0.00%
0.00
0.28
17:36:10
0.25
09:05:15
- 0.28
1.615
17:36:26
-1.22%
-0.02
1.615
17:36:26
1.58
10:10:48
- 1.635
44.25
17:35:04
-1.07%
-0.48
46.13
09:14:25
43.95
15:38:56
44.73
35.73
17:35:20
+2.67%
+0.93
36.12
17:12:45
34.45
09:00:25
34.80
14.5875
17:36:25
+0.52%
+0.075
14.765
11:58:19
14.49
09:27:37
- 14.5125
30.156
16:12:19
-0.15%
-0.044
30.821
08:04:17
29.978
11:55:00
- 30.20
9.262
17:36:21
+8.71%
+0.742
9.40
16:17:29
8.54
09:02:00
- 8.52
46.97
17:35:18
+0.75%
+0.35
47.22
16:34:01
46.17
09:42:07
46.62
70.40
17:35:56
-0.06%
-0.04
70.70
17:20:17
70.14
17:01:43
70.44
80.47
17:35:47
-0.07%
-0.06
80.63
09:13:05
80.00
13:07:11
80.53
0.574
17:35:42
-13.29%
-0.088
0.653
09:54:48
0.565
15:22:30
0.662
66.69
17:36:16
-1.93%
-1.31
67.99
10:43:53
66.05
11:04:42
68.00
65.21
17:35:30
+0.76%
+0.49
65.65
09:25:34
64.62
12:14:45
64.72
16.865
17:35:49
-0.62%
-0.105
17.05
10:41:53
16.83
12:20:48
16.97
16.58
17:36:07
-2.67%
-0.455
16.955
09:02:07
16.27
10:00:28
17.035
27.00
17:36:13
0.00%
0.00
27.30
09:49:16
26.895
09:02:28
- 27.00
1.51
17:36:28
-3.67%
-0.0575
1.584
12:00:29
1.51
17:36:28
- 1.5675
70.98
17:35:48
-0.22%
-0.16
71.30
09:03:28
70.11
13:37:17
71.14
11.35
17:36:03
-1.05%
-0.12
11.645
10:28:59
11.35
17:36:03
- 11.47
15.59
17:35:46
-0.13%
-0.02
15.615
09:32:00
15.475
11:51:54
15.61
18.37
17:35:31
+2.03%
+0.365
18.63
12:38:49
17.975
09:04:32
18.005
34.49
17:35:45
-0.03%
-0.01
34.65
16:24:25
34.265
09:08:02
34.50
43.96
17:36:21
-0.24%
-0.105
45.36
14:50:16
43.575
09:26:04
- 44.065
8.858
17:35:33
-1.87%
-0.169
9.086
15:06:19
8.858
17:35:33
9.027
4.228
17:35:12
+0.67%
+0.028
4.306
09:06:24
4.202
13:10:11
4.20
0.23
17:36:23
0.00%
0.00
0.23
17:36:23
0.22
10:01:24
- 0.23
23.73
17:35:26
-0.46%
-0.11
23.915
16:25:31
23.63
14:02:51
23.84
21.228
17:05:11
-0.56%
-0.12
21.228
17:05:11
21.127
08:03:12
21.348
9.70
17:36:18
+2.56%
+0.242
9.77
15:34:10
9.43
09:49:32
9.458
0.42
10:40:05
0.00%
0.00
0.42
08:04:18
0.42
08:04:18
- 0.42
26.12
17:35:35
+0.46%
+0.12
26.20
14:30:49
25.86
09:11:25
26.00
58.16
17:35:11
-0.15%
-0.09
58.39
09:01:44
57.65
10:34:40
58.25
2.581
17:36:25
-0.02%
-0.0005
2.581
17:36:25
2.581
17:36:25
- 2.5815
24.315
17:36:08
+2.59%
+0.615
24.495
16:39:50
24.095
12:49:36
- 23.70
17.90
17:36:23
+0.08%
+0.015
18.27
09:19:47
17.75
15:17:58
- 17.885
22.405
17:36:06
-0.20%
-0.045
22.67
16:54:02
22.315
09:02:06
22.45
20.56
17:36:13
+2.36%
+0.475
20.72
17:06:39
20.00
11:07:55
- 20.085
8.277
17:36:24
+4.71%
+0.372
8.309
12:07:17
7.949
09:05:40
- 7.905
19.73
17:36:18
-1.23%
-0.245
20.00
10:19:11
19.665
13:13:55
- 19.975
29.00
17:35:59
-0.33%
-0.095
29.235
11:01:48
28.85
16:59:34
- 29.095
10.9075
17:36:15
-1.47%
-0.1625
11.26
11:16:47
10.815
17:29:48
- 11.07
170.60
17:35:27
+0.38%
+0.65
171.35
15:43:33
169.60
11:21:59
- 169.95
169.65
17:35:12
-0.26%
-0.45
170.75
09:02:43
168.90
14:02:51
170.10
23.80
17:36:28
-1.53%
-0.37
24.74
10:51:50
23.80
17:36:28
- 24.17
40.94
17:35:21
+0.23%
+0.095
41.00
09:11:51
40.63
13:44:56
40.845
45.11
17:35:39
-1.93%
-0.89
45.93
09:38:31
45.11
17:35:39
46.00
45.05
17:35:58
-0.88%
-0.40
45.605
09:24:11
45.05
09:02:46
45.45
154.85
17:35:33
+0.36%
+0.55
157.45
09:18:43
153.05
14:41:25
154.30
26.97
17:35:47
+0.62%
+0.165
27.315
09:51:03
26.60
09:05:58
26.805
76.81
17:35:35
+0.38%
+0.29
77.20
10:59:02
76.52
09:10:16
76.52
3.687
17:36:25
-0.35%
-0.013
3.72
15:19:29
3.681
17:09:54
- 3.70
20.8275
17:36:18
+1.35%
+0.2775
20.8275
17:36:18
20.79
14:32:34
- 20.55
20.995
17:35:59
-0.60%
-0.1275
21.345
10:47:38
20.995
17:35:59
- 21.1225
1.939
12:06:55
-2.22%
-0.044
1.939
12:06:55
1.909
08:03:38
- 1.983
91.95
17:35:09
+0.60%
+0.55
92.38
16:34:47
91.10
11:18:28
91.40
22.955
17:35:32
-0.30%
-0.07
23.07
16:56:25
22.885
09:08:04
23.025
262.50
17:35:22
+0.81%
+2.10
263.35
10:05:34
259.35
09:00:26
260.40
7.51
17:36:14
0.00%
0.00
7.51
17:36:14
7.50
12:21:25
- 7.51
46.00
17:35:53
-0.57%
-0.265
46.485
09:43:55
45.675
13:13:17
46.265
20.385
17:35:38
-3.98%
-0.845
21.235
09:04:23
20.31
14:06:43
21.23
1.246
17:36:16
-0.40%
-0.005
1.246
17:36:16
1.246
17:36:16
- 1.251
150.95
17:35:56
-0.49%
-0.75
152.40
15:17:40
148.30
11:34:56
151.70

Top

11.58+14.72%
180.50+11.70%
9.26+8.71%
0.03+5.77%
22.53+5.40%
8.51+5.32%
8.28+4.71%
13.32+4.55%
177.85+4.40%
12.52+4.07%

Flop

0.20-14.22%
0.57-13.29%
11.17-6.57%
9.71-5.90%
14.10-5.85%
32.20-5.72%
32.30-5.50%
17.27-4.43%
0.59-4.35%
20.39-3.98%