Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'428.08
17:45:00
+0.08%
+2.79
3'428.08
17:45:00
3'428.08
17:45:00
- 3'425.29
5'199.15
17:45:00
+0.08%
+4.23
5'221.04
12:02:00
5'188.84
09:47:00
- 5'194.92
0.816
17:36:25
-1.69%
-0.014
0.831
11:10:29
0.816
17:36:25
- 0.83
0.868
17:36:17
0.00%
0.00
0.868
17:36:17
0.868
17:36:17
- 0.868
4.955
17:36:28
-0.86%
-0.043
4.99
09:02:15
4.92
09:13:32
- 4.998
21.63
17:36:25
-1.23%
-0.27
21.895
15:14:47
21.63
17:36:25
- 21.90
1.815
17:36:26
-3.46%
-0.065
1.869
11:42:35
1.79
10:39:05
- 1.88
35.205
17:35:59
-1.23%
-0.44
35.78
09:02:44
35.17
17:20:41
35.645
7.89
17:36:01
-3.19%
-0.26
8.298
09:02:28
7.60
14:26:00
- 8.15
3.126
17:35:45
+0.19%
+0.006
3.15
12:46:38
3.109
15:59:29
- 3.12
187.00
17:35:07
-0.13%
-0.25
189.55
11:45:34
186.20
09:00:18
187.25
5.649
17:36:16
+1.24%
+0.069
5.649
17:36:16
5.511
09:02:04
5.58
13.135
17:35:37
-0.30%
-0.04
13.25
10:02:43
13.02
11:45:13
13.175
41.949
10:33:30
-0.97%
-0.412
41.949
10:33:30
41.842
08:01:35
42.361
5.555
17:35:02
-1.65%
-0.093
5.774
09:15:21
5.453
16:21:08
5.648
6.024
15:54:01
+1.24%
+0.074
6.024
15:54:01
5.95
08:07:33
- 5.95
6.05
10:30:18
+1.19%
+0.071
6.05
09:52:00
5.921
08:04:53
- 5.979
0.121
17:35:36
-19.33%
-0.029
0.15
09:04:05
0.114
15:58:51
- 0.15
81.23
17:35:39
+0.48%
+0.39
81.88
12:00:16
80.34
09:27:42
80.84
10.995
17:35:09
+3.39%
+0.36
11.11
16:04:25
10.405
09:05:03
10.635
61.90
17:36:18
-0.96%
-0.60
63.24
09:18:35
61.90
17:29:49
- 62.50
196.20
17:35:16
-0.41%
-0.80
197.55
11:50:03
196.20
16:07:41
197.00
12.20
17:35:58
-0.49%
-0.06
12.31
09:02:07
12.16
16:45:26
12.26
4.575
17:36:18
+17.91%
+0.695
4.99
16:29:19
4.10
09:04:13
- 3.88
79.14
17:36:05
+2.12%
+1.64
79.14
17:36:05
77.34
09:46:46
77.50
6.058
17:35:48
+0.25%
+0.015
6.064
17:30:00
5.984
10:38:24
6.043
3.766
17:36:20
-1.57%
-0.06
3.83
09:29:35
3.766
17:36:20
- 3.826
76.50
17:36:12
-1.61%
-1.25
77.04
10:58:19
76.50
10:58:52
- 77.75
73.30
17:36:18
+3.24%
+2.30
74.55
17:01:18
70.62
09:43:13
71.00
68.84
17:35:31
+0.10%
+0.07
69.20
14:54:49
68.60
10:15:30
68.77
7.30
17:36:15
+0.48%
+0.035
7.379
09:12:29
7.10
16:13:21
- 7.265
57.58
17:35:37
-0.90%
-0.52
58.30
11:45:02
57.58
17:35:37
58.10
21.15
17:36:23
-1.35%
-0.29
21.43
09:02:21
21.00
09:30:24
- 21.44
91.00
17:35:16
+0.61%
+0.55
91.05
12:57:01
90.13
09:53:29
90.45
172.50
17:36:02
-1.32%
-2.30
176.00
09:43:45
172.15
15:16:15
- 174.80
5.405
17:36:17
-0.42%
-0.023
5.449
10:59:21
5.405
17:36:17
- 5.428
26.12
17:36:14
-2.90%
-0.78
26.86
09:02:26
25.92
09:33:47
26.90
117.25
17:35:25
-0.59%
-0.70
118.25
11:45:34
117.10
16:06:28
117.95
34.11
17:36:05
+1.20%
+0.405
34.11
17:36:05
34.00
09:02:30
- 33.705
32.455
17:36:07
+0.14%
+0.045
32.77
13:11:27
32.33
09:12:49
32.41
57.48
17:35:33
-0.33%
-0.19
57.69
09:12:37
57.15
16:33:46
57.67
69.04
17:35:26
+0.09%
+0.06
69.68
09:02:14
68.64
14:49:57
68.98
92.00
17:35:03
-0.02%
-0.02
92.64
12:29:02
91.96
09:14:24
92.02
82.50
17:35:45
-0.65%
-0.54
83.99
09:31:32
82.10
17:29:55
83.04
120.50
17:35:33
-0.78%
-0.95
122.50
10:25:38
120.50
17:35:33
121.45
34.17
17:35:47
-1.24%
-0.43
34.64
09:02:52
34.01
16:05:21
34.60
3.69
17:36:29
-0.05%
-0.002
3.69
17:36:29
3.59
15:40:06
- 3.692
27.865
17:35:48
0.00%
0.00
27.87
15:58:56
27.44
16:40:21
- 27.865
22.60
17:35:36
-0.62%
-0.14
22.72
10:44:57
22.55
16:04:07
22.74
86.01
17:35:24
-0.34%
-0.29
86.70
10:42:08
85.70
16:05:43
86.30
74.08
17:35:03
-0.48%
-0.36
74.81
12:04:08
73.96
16:49:19
- 74.44
7.33
17:35:54
-1.97%
-0.147
7.472
09:05:52
7.307
10:34:13
- 7.477
48.04
17:35:51
-0.04%
-0.02
48.265
09:02:15
47.875
09:09:30
48.06
24.36
17:35:42
+0.43%
+0.105
24.475
09:04:16
24.20
11:24:32
24.255
52.10
17:18:29
0.00%
0.00
52.11
13:58:12
52.10
08:12:01
- 52.10
65.06
17:35:04
+0.54%
+0.35
65.51
11:50:15
64.63
09:12:47
64.71
6.321
17:35:47
+0.37%
+0.023
6.37
12:57:07
6.28
10:02:17
- 6.298
45.00
17:35:17
+0.29%
+0.13
45.34
09:17:30
44.885
14:40:35
44.87
10.56
17:35:46
-0.09%
-0.01
10.58
17:15:10
10.49
15:46:48
- 10.57
9.59
17:35:40
+0.25%
+0.024
9.63
10:33:18
9.418
09:02:15
- 9.566
21.00
17:36:02
+0.31%
+0.065
21.075
17:11:38
20.76
10:06:49
20.935
17.61
17:36:12
+0.09%
+0.015
17.625
16:17:24
17.44
10:01:53
17.595
80.17
17:35:45
-0.37%
-0.30
80.43
10:57:34
79.87
10:03:35
80.47
11.77
17:36:28
-0.17%
-0.02
11.80
09:13:11
11.675
10:31:28
11.79
11.425
17:35:09
-1.64%
-0.19
11.67
09:01:10
11.39
16:59:06
11.615
47.92
17:35:03
-2.24%
-1.10
51.70
09:05:10
46.90
13:59:25
49.02
1.98
17:36:18
+1.49%
+0.029
1.98
09:48:51
1.936
11:03:15
- 1.951
212.35
17:35:05
-0.54%
-1.15
214.75
11:50:09
212.20
17:00:12
213.50
71.988
15:43:42
-1.09%
-0.792
72.33
11:50:23
71.988
15:43:42
72.78
8.386
17:36:20
-10.79%
-1.014
9.355
09:10:47
8.386
17:36:20
9.40
35.375
17:35:31
-1.05%
-0.375
35.81
09:02:12
35.32
16:10:17
35.75
68.76
17:35:20
+0.59%
+0.40
69.15
11:50:05
68.33
09:26:48
68.36
74.75
17:36:20
-2.92%
-2.25
76.50
10:31:00
74.75
17:36:20
- 77.00
2.58
17:36:26
-3.48%
-0.093
2.65
09:02:21
2.51
10:12:29
- 2.673
35.40
17:35:59
+2.36%
+0.815
35.58
17:27:48
34.885
09:29:30
- 34.585
12.61
17:36:13
-2.29%
-0.295
12.995
13:17:02
12.60
15:52:25
12.905
3.719
17:36:15
-0.56%
-0.021
3.749
09:29:12
3.70
17:00:53
- 3.74
10.475
17:36:25
+0.24%
+0.025
10.585
11:30:59
10.475
17:36:25
- 10.45
12.34
17:35:33
-1.28%
-0.16
12.51
09:02:41
12.315
09:23:11
12.50
14.235
17:35:20
-1.15%
-0.165
14.415
09:01:10
14.20
09:47:08
14.40
92.21
17:35:26
-0.67%
-0.62
93.31
13:26:32
91.94
17:04:15
92.83
31.155
17:35:30
-1.49%
-0.47
31.755
09:02:24
31.07
17:28:56
31.625
38.15
17:35:28
-0.18%
-0.07
38.46
11:50:03
38.105
09:38:52
38.22
15.42
17:35:19
+0.10%
+0.015
15.595
13:31:11
15.37
09:48:44
15.405
35.855
17:35:30
-1.05%
-0.38
36.395
09:02:21
35.75
17:22:48
36.235
7.12
17:35:35
+0.31%
+0.022
7.244
12:59:08
7.066
10:09:48
7.098
38.425
17:35:24
+1.11%
+0.42
38.445
12:05:36
38.03
09:17:01
38.005
9.93
17:35:58
+0.35%
+0.035
10.025
11:31:26
9.851
09:07:59
9.895
70.517
08:20:02
-1.35%
-0.965
70.517
08:20:02
70.517
08:20:02
71.482
18.375
13:18:21
+1.35%
+0.245
18.375
13:18:21
18.375
13:18:21
18.13
50.45
17:35:57
-0.10%
-0.05
50.71
09:02:58
50.41
17:09:52
50.50
38.665
17:36:07
+3.52%
+1.315
39.60
17:08:50
37.05
09:51:56
- 37.35
76.00
17:35:24
+0.64%
+0.48
76.39
10:45:12
75.45
17:29:47
- 75.52
99.645
08:52:40
-0.23%
-0.228
99.645
08:52:40
99.571
08:05:18
99.873
60.53
17:35:06
+0.93%
+0.56
61.06
15:49:59
59.96
09:00:18
59.97
43.544
16:33:50
-1.49%
-0.657
44.115
09:15:03
43.544
16:33:50
44.201
25.96
17:35:19
+0.93%
+0.24
26.045
09:02:20
25.625
09:43:44
25.72
113.85
17:35:39
+1.61%
+1.80
113.90
17:30:25
111.65
09:07:00
112.05
10.025
17:35:26
-0.15%
-0.015
10.11
12:16:24
9.97
10:16:27
10.04
36.56
17:36:06
+1.01%
+0.365
36.585
17:24:13
36.05
11:05:07
- 36.195
10.26
17:36:13
+0.84%
+0.085
10.38
10:50:48
10.26
17:36:13
- 10.175
13.695
17:35:57
+1.29%
+0.175
13.95
10:16:55
13.545
13:44:11
13.52
80.00
17:36:09
+1.74%
+1.37
80.49
16:32:35
79.05
13:18:42
- 78.63
24.555
17:36:01
-3.91%
-1.00
25.495
09:02:03
24.515
16:53:39
25.555
15.00
17:35:45
+0.44%
+0.065
15.065
09:50:45
14.85
09:04:54
14.935
9.025
17:36:27
0.00%
0.00
9.025
17:36:27
8.859
17:28:00
- 9.025
4.481
17:36:00
-2.27%
-0.104
4.549
11:35:13
4.441
09:18:52
- 4.585
8.652
17:36:10
+1.79%
+0.152
8.70
15:50:45
8.549
11:01:22
- 8.50
30.009
17:24:46
+0.58%
+0.173
30.009
17:20:03
29.687
08:05:20
29.836
18.50
17:35:12
-1.41%
-0.265
18.915
10:41:29
17.565
09:02:19
18.765
3.596
17:35:40
-1.78%
-0.065
3.596
17:35:40
3.596
17:35:40
- 3.661
10.65
17:35:32
-0.14%
-0.015
10.68
16:38:45
10.48
10:06:34
- 10.665
7.825
17:36:15
-0.95%
-0.075
7.86
13:08:13
7.75
16:05:32
- 7.90
26.749
17:18:32
+2.18%
+0.571
27.00
10:04:18
26.00
08:01:10
- 26.178
74.40
17:35:50
+1.64%
+1.20
74.98
09:41:23
73.36
09:02:25
73.20
19.47
17:36:09
+3.37%
+0.635
19.555
17:09:02
18.915
09:21:46
- 18.835
22.475
17:36:00
-0.77%
-0.175
22.945
09:02:00
21.995
17:17:51
- 22.65
5.00
17:36:22
+0.14%
+0.007
5.00
17:36:22
4.862
17:29:41
- 4.993
79.90
17:35:34
-0.44%
-0.35
79.90
17:35:34
78.26
09:04:29
80.25
28.46
17:35:06
+0.05%
+0.015
28.635
15:33:23
28.36
10:03:45
28.445
71.50
17:35:16
+0.46%
+0.33
71.86
12:15:51
71.20
09:03:47
71.17
83.09
17:35:17
+0.27%
+0.22
83.17
11:45:35
82.66
10:19:26
82.87
43.395
17:35:36
-0.41%
-0.18
43.725
15:10:07
43.215
10:28:54
- 43.575
49.945
17:35:32
+0.05%
+0.025
50.09
09:02:25
49.515
10:23:37
49.92
1.085
17:35:54
-0.55%
-0.006
1.085
17:35:54
1.085
17:35:54
- 1.091
40.705
17:35:32
+0.38%
+0.155
40.975
09:08:17
40.44
10:23:53
40.55
12.75
17:36:18
-0.58%
-0.075
13.175
14:27:44
12.75
17:36:18
- 12.825
66.47
17:35:42
-0.06%
-0.04
67.01
09:59:37
66.19
14:39:27
66.51
10.29
17:35:47
+0.39%
+0.04
10.405
13:07:27
10.16
09:02:31
10.25
27.885
17:36:04
-0.23%
-0.065
28.085
11:58:34
27.77
12:09:13
27.95
15.50
17:35:20
-0.51%
-0.08
15.70
12:18:24
15.50
17:29:55
15.58
47.035
18.10.2017
-
-
-
-
-
-
47.035
0.706
17:36:20
-0.70%
-0.005
0.711
17:00:58
0.70
09:02:09
- 0.711
129.55
17:36:19
-0.69%
-0.90
130.95
09:02:21
128.80
12:57:34
- 130.45
48.31
17:35:47
+0.51%
+0.245
48.75
15:34:08
47.395
09:50:06
48.065
18.195
17:35:49
+0.19%
+0.035
18.20
09:02:23
18.065
10:34:04
18.16
84.05
17:35:38
-1.35%
-1.15
85.19
09:09:39
83.63
17:30:02
85.20
15.30
17:36:25
-1.07%
-0.165
15.50
13:17:25
15.22
10:05:13
15.465
9.11
17:35:45
-0.16%
-0.015
9.209
09:02:31
9.09
16:25:35
9.125
104.90
17:35:49
-0.80%
-0.85
105.90
12:09:55
104.75
17:18:51
105.75
35.66
17:35:46
-1.30%
-0.47
36.41
09:05:18
35.205
14:44:14
36.13
50.69
17:36:09
-0.04%
-0.02
50.93
15:18:34
50.01
13:29:39
50.71
85.66
17:35:28
+0.88%
+0.75
86.00
12:41:19
84.72
09:05:59
84.91
3.34
17:35:42
+0.03%
+0.001
3.40
12:30:05
3.31
09:16:21
3.339
51.62
17:35:34
-0.62%
-0.32
52.39
11:45:05
51.57
17:20:00
51.94
104.10
17:35:26
-0.81%
-0.85
105.30
09:00:10
103.95
16:05:22
- 104.95
115.90
17:35:08
-0.60%
-0.70
116.75
09:01:17
115.80
17:29:56
116.60
26.97
17:35:30
-0.74%
-0.20
27.235
09:11:51
26.85
09:02:51
27.17
5.06
17:35:56
0.00%
0.00
5.06
17:35:56
5.00
09:04:12
- 5.06
150.30
17:35:39
+0.10%
+0.15
151.05
09:09:49
149.45
13:58:23
150.15
2.84
17:36:23
+0.71%
+0.02
2.85
14:03:28
2.803
11:38:08
2.82
32.01
17:36:19
+0.66%
+0.21
32.04
10:08:52
31.80
11:12:01
- 31.80
75.55
17:35:35
-0.04%
-0.03
75.90
16:27:40
75.00
13:28:28
75.58
75.48
17:35:42
+1.27%
+0.95
75.68
14:47:14
74.60
09:13:47
74.53
120.75
17:35:47
-6.83%
-8.85
128.50
09:04:35
119.50
16:13:42
129.60
60.20
17:35:42
-0.95%
-0.58
60.67
09:26:38
59.47
10:04:24
60.78
22.735
17:35:18
+1.20%
+0.27
22.77
15:51:11
22.495
09:12:59
22.465
20.15
17:36:05
+1.51%
+0.30
20.465
17:12:57
20.00
11:05:12
- 19.85
39.81
17:35:57
+0.82%
+0.325
39.905
13:07:21
39.36
09:12:57
39.485
1.911
17:36:10
+1.59%
+0.03
1.968
10:19:06
1.867
11:22:08
- 1.881
10.325
17:36:06
+0.73%
+0.075
10.49
15:15:32
10.30
15:23:35
- 10.25
26.20
17:36:21
+0.52%
+0.135
26.26
15:15:05
25.20
11:25:39
- 26.065
163.30
17:36:19
+0.15%
+0.25
164.35
16:47:29
162.25
09:33:13
163.05
5.12
17:36:24
-1.16%
-0.06
5.167
09:02:22
5.078
15:57:09
- 5.18
28.66
17:35:12
+0.92%
+0.26
28.73
16:40:25
28.11
09:51:31
28.40
38.71
17:36:28
+1.47%
+0.56
41.03
09:06:47
38.70
12:08:16
- 38.15
38.345
17:35:52
+1.09%
+0.415
38.595
11:49:38
37.645
09:02:30
37.93
20.815
17:35:37
-0.60%
-0.125
20.98
13:07:10
20.76
10:09:32
20.94
67.28
17:35:36
+1.80%
+1.19
68.03
14:11:04
66.06
10:17:26
66.09
10.62
17:35:40
+2.02%
+0.21
10.725
12:04:25
10.385
09:09:30
10.41
65.25
17:35:43
-0.38%
-0.25
66.02
10:37:40
64.80
16:59:28
65.50
14.30
17:36:07
-0.56%
-0.08
14.415
12:00:25
14.255
16:21:39
- 14.38
13.885
17:35:59
0.00%
0.00
13.885
17:35:59
13.885
17:35:59
- 13.885
111.10
17:35:45
-0.13%
-0.15
112.00
10:39:34
110.65
17:05:00
111.25
222.00
17:36:15
+6.42%
+13.40
222.00
17:30:57
208.70
09:09:06
208.60
362.25
17:35:56
-0.34%
-1.25
364.05
17:08:40
360.25
09:37:53
363.50
67.69
17:35:36
-0.54%
-0.37
68.15
09:02:21
67.40
09:40:52
68.06
86.19
17:35:31
-1.92%
-1.69
88.30
09:02:22
86.15
17:20:32
87.88
30.65
17:36:17
-0.03%
-0.01
30.80
12:22:00
30.55
16:52:22
- 30.66
56.61
17:35:51
-1.15%
-0.66
57.41
13:07:11
56.49
17:30:24
57.27
183.05
17:35:05
+2.29%
+4.10
183.05
17:35:05
178.35
09:00:18
178.95
144.00
17:35:45
-1.03%
-1.50
144.00
09:04:00
143.15
16:03:14
- 145.50
10.60
17:36:17
-0.70%
-0.075
10.65
11:14:25
10.35
14:36:18
- 10.675
8.30
17:36:28
-0.31%
-0.026
8.381
13:03:03
8.197
09:02:01
8.326
27.255
11:53:46
-1.78%
-0.495
27.255
11:53:46
27.255
11:53:46
- 27.75
38.09
17:36:09
+4.97%
+1.805
38.79
13:53:43
36.37
09:02:25
36.285
7.903
17:36:26
+0.10%
+0.008
7.939
17:24:40
7.866
17:23:05
- 7.895
8.025
08:17:36
+1.67%
+0.132
8.025
08:17:36
7.898
08:09:39
- 7.893
101.00
17:36:05
+1.46%
+1.45
102.95
14:05:56
99.50
10:38:40
- 99.55
5.65
17:36:09
+0.09%
+0.005
5.65
17:36:09
5.65
17:36:09
- 5.645
12.76
17:35:07
-0.66%
-0.085
12.955
12:05:01
12.69
15:29:26
- 12.845
93.34
17:35:08
-0.63%
-0.59
94.62
09:54:12
93.22
15:00:39
93.93
17.06
17:35:43
-1.78%
-0.31
17.44
09:02:20
17.005
16:16:17
- 17.37
16.895
17:35:32
-1.05%
-0.18
17.00
09:06:14
16.80
14:12:54
- 17.075
38.855
17:36:14
+0.03%
+0.01
38.855
17:36:14
38.855
17:36:14
- 38.845
5.89
17:35:58
-1.34%
-0.08
5.962
12:54:03
5.75
09:34:26
5.97
2.877
17:36:08
-1.44%
-0.042
2.912
09:02:35
2.811
09:27:22
- 2.919
73.74
17:35:10
-0.01%
-0.01
74.50
09:44:04
73.74
17:35:10
73.75
138.60
17:35:39
+2.14%
+2.90
138.95
13:32:20
135.35
09:04:09
135.70
186.05
17:35:23
-1.22%
-2.30
189.00
09:00:25
185.80
17:23:55
188.35
23.45
17:36:20
+0.97%
+0.225
23.50
16:17:50
23.005
09:02:14
- 23.225
0.518
17:36:00
-0.96%
-0.005
0.52
16:49:38
0.515
11:18:17
- 0.523
78.20
17:35:15
-0.76%
-0.60
79.53
09:08:55
77.55
15:23:04
78.80
24.13
17:36:28
-3.65%
-0.915
24.965
10:14:03
23.59
14:28:00
- 25.045
8.999
17:35:24
+0.73%
+0.065
9.186
09:40:45
8.90
11:06:56
8.934
57.50
17:35:44
+1.48%
+0.84
57.50
17:35:44
56.53
09:18:51
56.66
44.61
17:36:28
+3.26%
+1.41
44.68
17:24:33
43.16
09:02:18
- 43.20
63.60
17:35:51
+0.47%
+0.30
64.15
11:45:38
62.78
09:06:26
63.30
19.10
17:36:26
-0.13%
-0.025
19.10
17:36:26
19.10
17:36:26
- 19.125
2.691
17:36:09
0.00%
0.00
2.714
16:39:02
2.655
11:13:11
- 2.691
77.90
17:36:06
-6.43%
-5.35
82.81
09:02:29
77.90
17:36:06
- 83.25
18.30
17:35:41
+0.27%
+0.05
18.335
15:07:29
18.025
09:10:37
18.25
6.234
17:35:44
+1.68%
+0.103
6.371
14:04:49
6.09
09:04:18
- 6.131
134.90
17:35:21
-0.22%
-0.30
135.40
17:29:55
134.25
12:58:06
135.20
1.745
17:36:04
-0.51%
-0.009
1.772
09:02:02
1.716
11:15:43
- 1.754
2.60
17:36:21
-0.95%
-0.025
2.625
09:02:04
2.56
17:25:13
2.625
12.406
17:29:29
+1.31%
+0.16
12.406
17:29:29
12.246
08:03:08
- 12.246
45.00
17:35:59
+1.12%
+0.50
45.405
11:25:31
44.87
11:36:55
- 44.50
29.65
17:35:25
-1.61%
-0.485
30.28
09:00:06
29.56
16:49:26
30.135
19.155
17:36:22
-0.10%
-0.02
19.40
09:02:48
19.12
17:28:55
19.175
351.30
17:35:39
+0.75%
+2.60
353.30
12:00:45
348.60
13:56:56
348.70
6.902
17:36:08
-1.54%
-0.108
7.048
09:04:13
6.864
15:43:31
- 7.01
29.145
17:35:00
+0.14%
+0.04
29.215
09:39:48
28.755
15:04:15
29.105
1.752
17:36:13
-1.24%
-0.022
1.788
09:28:35
1.752
17:36:13
1.774
31.915
17:36:26
-0.34%
-0.11
31.915
17:36:26
31.915
17:36:26
- 32.025
563.75
17:35:33
+0.31%
+1.75
565.20
13:03:02
560.20
09:54:16
562.00
99.24
17:35:30
+0.61%
+0.60
99.36
17:30:25
98.28
10:06:23
98.64
28.945
17:35:37
+0.17%
+0.05
28.945
17:35:37
28.71
14:43:25
28.895
19.825
17:35:17
+1.15%
+0.225
19.96
16:16:24
19.565
10:21:44
19.60
21.40
17:35:55
0.00%
0.00
21.63
15:30:12
20.65
09:07:03
21.40
0.84
08:08:57
0.00%
0.00
0.84
08:08:57
0.84
08:08:57
- 0.84
63.70
17:35:59
-1.53%
-0.99
65.05
09:02:25
63.50
17:30:26
64.69
21.41
17:35:17
-0.19%
-0.04
21.54
12:15:55
21.35
09:15:37
21.45
16.205
17:35:24
-0.37%
-0.06
16.30
12:15:11
16.17
09:41:48
- 16.265
16.665
17:35:18
-3.50%
-0.605
17.20
09:00:00
16.12
10:46:00
- 17.27
16.56
17:35:57
+1.47%
+0.24
16.56
17:23:15
16.09
09:33:40
16.32
42.29
17:35:47
+1.40%
+0.585
42.69
12:45:41
41.66
09:02:28
41.705
95.99
17:35:03
+0.81%
+0.77
96.26
16:31:36
94.98
09:28:01
95.22
77.20
17:35:27
+1.19%
+0.91
78.55
09:00:45
76.11
11:50:33
- 76.29
80.17
17:35:12
+1.02%
+0.81
80.40
12:21:42
79.10
09:00:08
79.36
13.64
17:35:54
+0.96%
+0.13
13.675
11:50:06
13.52
09:10:37
13.51
28.20
17:36:29
-2.42%
-0.70
28.615
09:28:49
28.09
13:18:28
28.90
34.10
17:35:41
+0.52%
+0.175
34.185
09:08:01
33.905
10:17:51
33.925
88.54
17:36:27
+7.96%
+6.53
89.44
12:23:52
83.16
09:45:13
- 82.01
11.50
17:35:50
-2.04%
-0.24
11.77
10:14:51
11.50
14:08:39
11.74
6.082
17:36:04
-1.57%
-0.097
6.52
09:08:42
6.00
17:04:08
- 6.179
13.265
17:35:34
-0.04%
-0.005
13.445
13:00:07
13.18
09:07:44
13.27
59.36
17:35:50
+3.23%
+1.86
59.54
15:46:47
57.21
10:11:43
- 57.50
33.83
17:36:05
+0.99%
+0.33
34.14
15:10:03
33.64
17:29:07
33.50
116.50
17:35:26
+0.52%
+0.60
117.45
12:06:30
116.20
09:29:42
115.90
118.777
19:57:00
+3.34%
+3.839
118.777
18:01:31
116.01
08:54:02
114.938
9.65
17:36:03
-2.13%
-0.21
9.999
09:02:58
9.65
15:17:36
- 9.86
12.36
17:36:25
+3.91%
+0.465
12.50
16:07:28
12.03
09:02:23
- 11.895
74.27
17:35:53
+1.41%
+1.03
74.42
17:23:52
72.65
11:01:37
73.24
19.279
19:59:56
-3.78%
-0.757
20.29
08:11:05
18.75
12:54:14
20.036
54.00
17:35:31
-0.37%
-0.20
54.35
09:07:00
53.15
11:01:36
- 54.20
0.56
17:36:11
+0.36%
+0.002
0.589
09:02:53
0.54
13:12:29
- 0.558
1.391
17:36:10
-0.64%
-0.009
1.429
15:57:22
1.391
17:36:10
- 1.40
34.60
17:35:11
+1.66%
+0.565
34.60
17:35:11
34.105
09:20:10
34.035
37.28
17:35:20
+2.12%
+0.775
37.405
10:40:15
36.44
09:00:15
36.505
13.15
17:36:09
-2.16%
-0.29
13.50
09:02:07
13.10
16:05:07
- 13.44
0.048
08:06:30
+11.63%
+0.005
0.048
08:06:30
0.048
08:06:30
- 0.043
30.65
17:55:37
+2.42%
+0.724
30.65
17:55:37
29.398
09:15:58
- 29.926
0.991
17:41:07
+4.10%
+0.039
1.036
11:01:06
0.976
08:02:26
0.952
11.15
17:36:26
-0.80%
-0.09
11.30
10:37:45
11.13
17:21:11
- 11.24
44.00
17:35:05
+4.85%
+2.035
44.35
13:31:08
41.885
09:40:36
41.965
76.10
17:35:31
-2.24%
-1.74
78.25
09:02:43
75.69
12:45:14
77.84
81.73
17:35:40
-0.35%
-0.29
82.17
09:19:04
81.41
11:33:07
82.02
3.773
17:35:58
-1.05%
-0.04
3.821
09:02:44
3.767
17:29:45
3.813
56.54
17:36:11
-1.53%
-0.88
57.53
09:02:33
56.07
16:42:21
57.42
56.82
17:35:36
-2.47%
-1.44
57.51
09:18:08
56.62
09:04:54
58.26
16.635
17:35:39
-1.33%
-0.225
16.91
09:02:11
16.61
17:30:24
16.86
16.195
17:36:13
+0.25%
+0.04
16.445
15:23:06
15.895
09:21:06
16.155
24.75
17:36:19
-0.40%
-0.10
24.85
09:02:15
24.60
16:57:23
- 24.85
1.587
17:36:00
-2.34%
-0.038
1.624
09:02:22
1.58
13:59:46
- 1.625
65.55
17:35:48
+1.03%
+0.67
65.57
13:27:00
64.75
09:16:16
64.88
11.01
17:36:10
+0.96%
+0.105
11.16
11:15:10
10.805
09:02:28
- 10.905
14.53
17:35:52
-0.65%
-0.095
14.635
09:02:20
14.465
17:30:26
14.625
18.70
17:35:53
-4.10%
-0.80
19.485
09:02:49
18.655
17:29:46
19.50
34.16
17:35:48
-0.87%
-0.30
34.75
09:02:15
34.06
15:14:46
34.46
45.55
17:36:01
-0.98%
-0.45
46.00
09:03:26
45.50
12:08:16
- 46.00
8.901
17:35:52
+1.24%
+0.109
8.901
17:35:52
8.771
13:46:52
8.792
4.567
17:35:01
-0.44%
-0.02
4.608
11:45:35
4.557
17:26:02
4.587
0.246
17:36:13
-22.64%
-0.072
0.32
09:34:59
0.246
17:36:13
- 0.318
23.495
17:35:16
+0.64%
+0.15
23.69
12:43:59
23.31
09:06:37
23.345
20.231
18:55:18
+1.07%
+0.214
20.231
18:55:18
20.018
15:51:42
20.017
8.89
17:36:05
-0.95%
-0.085
9.11
12:05:35
8.824
14:05:03
8.975