Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'319.23
20.09.2017
-
-
-
-
-
-
- 3'319.23
5'051.45
16:09:00
+0.35%
+17.80
5'054.65
15:34:00
5'038.71
10:01:00
- 5'033.65
0.79
14:39:09
-0.75%
-0.006
0.792
11:01:03
0.79
11:01:03
- 0.796
0.775
12:30:31
-0.26%
-0.002
0.775
12:30:31
0.77
11:48:46
- 0.777
5.00
16:03:33
+12.31%
+0.548
5.08
09:23:48
4.899
09:07:01
- 4.452
24.035
12:58:39
-1.17%
-0.285
24.04
12:58:39
24.035
12:58:39
- 24.32
1.45
11:36:24
-0.68%
-0.01
1.45
09:09:52
1.45
09:09:52
- 1.46
34.35
16:08:41
+0.98%
+0.335
34.515
10:34:10
34.20
09:02:02
34.015
7.121
10:30:16
-0.82%
-0.059
7.19
10:30:16
7.12
09:02:13
- 7.18
2.53
09:05:11
-0.24%
-0.006
2.53
09:05:11
2.53
09:05:11
- 2.536
193.35
16:08:50
+0.05%
+0.10
193.85
09:00:14
192.05
10:02:53
193.25
5.37
16:06:43
-3.07%
-0.17
5.45
09:34:22
5.37
15:51:01
5.54
13.05
16:07:08
+0.38%
+0.05
13.13
15:35:11
12.78
10:27:33
13.00
41.422
09:14:08
-0.69%
-0.289
41.422
09:14:08
41.422
09:14:08
41.711
5.475
16:06:21
-1.88%
-0.105
5.58
09:03:02
5.432
10:08:01
5.58
6.10
08:02:20
+0.83%
+0.05
6.10
08:02:20
6.10
08:02:20
- 6.05
6.006
08:05:13
-0.07%
-0.004
6.006
08:05:13
6.006
08:05:13
- 6.01
0.413
16:07:46
-3.05%
-0.013
0.425
09:06:31
0.402
13:55:13
- 0.426
77.80
16:08:33
+4.30%
+3.21
77.80
16:08:33
75.04
09:02:11
74.59
11.16
16:09:06
+2.81%
+0.305
11.245
15:14:08
10.75
09:07:37
10.855
65.17
16:01:12
0.00%
0.00
65.17
13:23:00
64.85
12:41:12
- 65.17
186.25
16:09:10
+1.14%
+2.10
186.60
15:39:08
184.60
09:00:17
184.15
12.22
16:00:29
-0.49%
-0.06
12.29
09:02:27
12.205
09:41:55
12.28
76.84
16:07:13
-1.49%
-1.16
78.00
09:02:01
76.32
16:00:03
78.00
5.954
16:01:29
-0.10%
-0.006
5.99
10:51:19
5.94
13:49:23
5.96
4.80
10:56:40
+2.30%
+0.108
4.84
09:02:11
4.50
10:50:33
- 4.692
73.20
09:02:29
-0.01%
-0.01
73.20
09:02:29
73.20
09:02:29
- 73.21
76.15
16:01:41
+3.89%
+2.85
76.30
15:55:57
74.56
12:31:32
73.30
72.82
16:08:32
-1.45%
-1.07
73.79
09:06:20
72.15
09:05:21
73.89
7.35
12:57:02
+0.77%
+0.056
7.489
09:54:38
7.30
10:12:57
- 7.294
53.37
16:09:11
+0.43%
+0.23
53.64
09:16:11
53.32
09:06:42
53.14
18.30
15:33:38
-0.81%
-0.15
18.50
11:16:02
18.255
14:01:13
- 18.45
88.42
16:09:03
+0.65%
+0.57
88.68
10:58:09
88.02
09:00:12
87.85
178.70
16:08:24
-0.06%
-0.10
181.55
10:07:37
178.65
15:54:41
- 178.80
5.79
14:42:40
-1.51%
-0.089
5.836
09:57:47
5.79
14:27:40
- 5.879
26.43
16:08:07
-6.11%
-1.72
27.915
09:09:55
26.36
15:56:44
28.15
110.10
16:09:07
+0.23%
+0.25
110.45
09:07:35
109.70
09:53:13
109.85
33.88
14:22:39
+0.65%
+0.22
33.88
14:22:39
33.88
14:22:39
- 33.66
32.60
16:03:04
+1.24%
+0.40
32.72
12:47:24
32.035
09:03:51
32.20
54.91
16:09:03
+0.37%
+0.20
55.11
09:04:22
54.71
15:37:49
54.71
62.67
16:08:01
+0.40%
+0.25
62.75
14:39:57
61.89
09:46:26
62.42
90.42
16:09:10
-1.40%
-1.28
91.87
09:00:04
90.33
16:06:03
91.70
79.31
16:04:39
+1.48%
+1.16
79.74
15:02:15
77.80
09:02:59
78.15
112.50
16:02:32
+0.40%
+0.45
112.90
15:05:08
111.65
10:33:13
112.05
33.745
16:01:31
-0.63%
-0.215
34.26
09:41:41
32.97
10:12:13
33.96
3.673
16:06:43
-0.76%
-0.028
3.70
09:36:10
3.626
14:31:08
- 3.701
27.88
09:42:05
+0.52%
+0.145
27.88
09:42:05
27.87
09:42:00
- 27.735
22.975
16:03:36
-0.48%
-0.11
23.10
09:02:35
22.895
13:07:08
23.085
85.15
16:09:09
+0.82%
+0.69
85.54
11:57:42
84.61
09:00:28
84.46
74.94
16:07:03
+0.21%
+0.16
75.30
13:58:57
74.17
09:00:20
- 74.78
8.05
16:07:55
-0.12%
-0.01
8.127
09:09:54
8.03
10:29:05
- 8.06
45.55
16:08:57
+0.50%
+0.225
45.64
09:07:04
45.29
10:07:38
45.325
25.53
13:06:34
+0.04%
+0.01
25.53
13:06:34
25.19
10:30:44
25.52
52.50
08:06:09
-4.55%
-2.50
52.50
08:06:09
52.50
08:06:09
- 55.00
62.07
16:00:03
+0.37%
+0.23
62.35
15:17:06
61.06
10:11:24
61.84
6.125
16:05:52
-0.78%
-0.048
6.175
09:09:50
6.111
10:58:44
- 6.173
41.56
16:07:48
-1.02%
-0.43
42.285
09:00:16
41.39
09:57:46
41.99
9.855
16:08:00
+0.05%
+0.005
9.896
11:57:20
9.732
09:51:44
- 9.85
9.21
16:01:13
-0.71%
-0.066
9.35
14:45:35
9.053
13:59:09
- 9.276
21.30
15:56:41
-1.39%
-0.30
21.67
10:07:29
20.995
15:49:10
21.60
17.825
15:04:04
-0.03%
-0.005
17.995
09:02:24
17.755
11:24:12
17.83
74.70
16:05:33
-0.25%
-0.19
75.53
09:02:36
74.02
11:18:18
74.89
11.295
16:00:01
+1.44%
+0.16
11.425
11:09:52
11.08
09:02:09
11.135
11.185
16:08:49
+3.23%
+0.35
11.405
09:58:46
11.03
13:30:08
10.835
47.22
16:07:40
-0.83%
-0.395
47.775
09:00:10
46.635
10:18:56
47.615
2.24
16:08:45
-0.18%
-0.004
2.265
09:02:24
2.216
10:34:49
- 2.244
211.55
16:08:52
+1.29%
+2.70
212.20
15:08:12
208.95
10:22:13
208.85
71.108
15:15:25
+0.32%
+0.228
71.67
10:55:35
71.00
08:03:58
70.88
11.56
16:08:04
+5.00%
+0.55
11.645
15:45:43
11.00
09:02:09
11.01
37.395
16:07:24
-0.70%
-0.265
37.815
09:07:01
37.34
15:54:29
37.66
66.82
16:09:13
+0.36%
+0.24
66.92
11:30:22
66.61
09:00:16
66.58
86.60
15:38:25
-0.20%
-0.17
86.60
15:38:25
86.30
14:37:33
- 86.77
2.771
15:36:15
-0.32%
-0.009
2.80
11:27:07
2.771
15:36:15
- 2.78
34.25
16:05:25
0.00%
0.00
35.025
09:07:52
33.905
11:00:26
- 34.25
13.25
13:30:28
+0.53%
+0.07
13.25
13:30:28
13.20
10:47:27
13.18
3.66
15:41:04
-0.03%
-0.001
3.69
09:23:14
3.66
09:02:02
- 3.661
9.219
14:06:01
+0.32%
+0.029
9.219
09:02:05
9.219
09:02:05
- 9.19
12.38
16:09:03
+0.94%
+0.115
12.55
12:42:43
12.325
09:04:32
12.265
13.975
16:09:13
+2.98%
+0.405
14.105
10:49:24
13.76
09:03:20
13.57
94.24
16:09:02
-0.57%
-0.54
95.14
09:00:26
94.18
15:56:20
94.78
32.28
16:09:09
-0.45%
-0.145
32.49
14:29:39
32.215
09:55:00
32.425
37.145
16:08:58
+0.53%
+0.195
37.225
11:49:49
36.95
09:01:02
36.95
15.34
16:09:13
-2.17%
-0.34
15.755
09:00:27
15.30
15:55:51
15.68
34.815
16:08:23
-1.15%
-0.405
35.195
09:02:33
34.705
09:21:47
35.22
6.257
16:08:30
-0.21%
-0.013
6.317
09:07:01
6.18
10:32:30
6.27
38.26
16:09:10
-2.22%
-0.87
39.33
09:05:01
37.855
10:35:32
39.13
9.378
16:09:00
-0.03%
-0.003
9.398
15:23:20
9.356
09:58:28
9.381
69.27
09:27:35
-0.12%
-0.081
69.479
08:20:01
69.27
09:27:35
69.351
17.995
15:58:48
-1.34%
-0.245
17.995
09:21:08
17.75
10:24:48
18.24
52.89
16:00:02
-0.21%
-0.11
53.25
09:02:54
52.89
09:47:31
53.00
35.855
15:40:18
-0.54%
-0.195
35.855
14:42:37
35.50
09:53:07
- 36.05
65.84
15:39:06
+0.52%
+0.34
65.84
15:39:06
65.30
11:21:28
- 65.50
88.066
08:05:13
+0.09%
+0.076
88.066
08:05:13
88.066
08:05:13
87.99
59.00
16:08:25
-0.20%
-0.12
59.64
14:38:52
58.83
09:50:13
59.12
44.544
14:33:42
+0.72%
+0.319
44.67
11:46:18
44.49
13:59:31
44.225
22.725
16:08:45
+0.35%
+0.08
22.895
13:10:28
22.42
09:04:06
22.645
107.00
16:02:24
+0.71%
+0.75
107.50
14:29:56
105.85
09:02:20
106.25
9.257
16:09:10
-2.17%
-0.205
9.50
09:00:06
9.193
14:37:42
9.462
34.705
15:41:16
+0.13%
+0.045
34.895
13:17:11
34.65
11:03:36
- 34.66
9.349
16:05:34
+4.17%
+0.374
9.349
16:05:34
9.00
10:47:55
- 8.975
13.35
15:04:01
-1.44%
-0.195
13.535
13:17:16
13.35
09:53:08
13.545
79.99
16:05:08
+0.62%
+0.49
79.99
15:21:05
79.20
09:02:12
- 79.50
22.225
16:01:06
+1.79%
+0.39
22.235
15:31:11
21.645
09:02:01
21.835
16.215
16:00:27
+0.09%
+0.015
16.30
11:03:15
16.155
10:03:45
16.20
7.664
16:00:15
-1.81%
-0.141
-
-
-
-
- 7.805
4.59
15:58:40
+2.23%
+0.10
4.788
14:27:21
4.55
11:51:22
- 4.49
8.37
15:48:21
+1.15%
+0.095
8.39
14:59:47
8.25
10:27:33
- 8.275
29.41
15:18:03
-0.45%
-0.132
29.569
09:15:02
29.41
15:18:03
29.542
18.68
16:08:07
+0.19%
+0.035
18.90
09:30:12
18.575
10:13:56
18.645
3.44
15:25:47
-0.29%
-0.01
3.45
13:31:48
3.44
15:25:47
- 3.45
10.00
09:08:12
-0.50%
-0.05
10.00
09:08:12
10.00
09:08:12
- 10.05
8.00
13:17:05
-0.45%
-0.036
-
-
-
-
- 8.036
25.63
14:45:05
+2.81%
+0.70
25.63
14:45:05
24.841
08:09:59
- 24.93
73.47
16:07:11
-0.27%
-0.20
73.76
10:45:31
73.37
13:44:57
73.67
15.99
15:38:47
-1.17%
-0.19
16.22
09:02:28
15.94
09:30:01
- 16.18
21.05
13:17:03
-0.36%
-0.075
-
-
-
-
- 21.125
4.85
15:50:17
+1.02%
+0.049
4.886
09:31:20
4.802
09:02:21
- 4.801
80.66
16:09:10
-0.65%
-0.53
81.52
09:07:02
80.56
15:55:51
81.19
27.99
16:08:50
-0.87%
-0.245
28.355
09:00:26
27.96
14:46:55
28.235
68.15
16:09:14
-0.87%
-0.60
69.00
09:00:31
68.04
12:14:40
68.75
81.79
16:09:06
-0.38%
-0.31
82.30
09:00:12
81.29
09:38:58
82.10
42.64
15:59:53
-0.30%
-0.13
42.90
09:14:07
42.51
09:02:12
- 42.77
49.15
16:08:42
-0.54%
-0.265
49.605
09:09:40
49.00
09:02:27
49.415
1.032
13:17:16
+8.52%
+0.081
1.041
12:37:23
0.96
10:22:41
- 0.951
37.725
16:08:31
-0.01%
-0.005
38.005
09:07:27
37.53
11:13:41
37.73
13.53
15:51:45
+2.11%
+0.28
13.555
13:23:38
13.34
10:23:21
- 13.25
63.92
16:09:05
+0.17%
+0.11
65.64
09:04:40
63.73
15:59:56
63.81
10.61
16:06:03
+1.14%
+0.12
10.705
15:09:59
10.495
09:02:50
10.49
29.30
15:59:32
-2.04%
-0.61
29.85
09:50:12
28.945
14:18:46
29.91
16.155
15:58:35
+0.78%
+0.125
16.185
13:02:01
16.02
09:00:04
16.03
46.72
14:22:30
-0.21%
-0.10
46.90
09:33:31
46.715
10:04:50
46.82
0.71
14:45:44
-1.39%
-0.01
0.71
09:02:10
0.71
09:02:10
- 0.72
131.85
15:57:12
+4.77%
+6.00
132.00
10:00:12
126.75
09:02:01
- 125.85
54.55
16:06:40
+3.87%
+2.03
54.71
15:59:42
52.64
09:04:20
52.52
18.325
16:08:59
-0.49%
-0.09
18.385
09:11:03
18.27
09:22:15
18.415
80.42
16:08:48
+1.89%
+1.49
80.70
15:33:04
78.39
10:16:51
78.93
12.50
15:54:59
-0.40%
-0.05
12.57
13:19:51
12.49
15:42:44
12.55
9.066
16:03:05
-0.84%
-0.077
9.16
09:02:37
9.063
14:38:38
9.143
100.25
16:06:31
-0.10%
-0.10
101.20
09:12:31
99.56
09:02:34
100.35
38.385
16:07:48
+2.13%
+0.80
38.635
14:17:58
37.635
09:02:46
37.585
50.26
16:00:15
-1.00%
-0.51
-
-
-
-
50.77
85.65
16:09:10
+2.07%
+1.74
85.93
15:05:56
83.76
09:00:35
83.91
3.294
16:09:05
+1.07%
+0.035
3.298
14:52:40
3.246
09:23:14
3.259
52.46
16:06:48
-0.29%
-0.15
52.95
09:06:13
52.29
10:24:45
52.61
101.70
16:08:36
-1.26%
-1.30
103.00
09:01:03
101.50
15:52:54
- 103.00
113.45
16:09:06
-1.18%
-1.35
115.00
09:00:34
113.25
15:52:58
114.80
26.51
16:07:14
+0.51%
+0.135
26.76
12:38:44
26.435
10:24:07
26.375
4.981
15:54:35
-1.37%
-0.069
5.049
09:49:14
4.981
09:13:52
- 5.05
137.85
16:08:51
+0.95%
+1.30
137.90
16:08:41
135.15
09:36:24
136.55
2.707
16:03:12
-0.66%
-0.018
2.734
13:48:55
2.70
09:02:06
2.725
32.69
16:01:19
+0.52%
+0.17
32.70
09:02:26
32.605
10:33:24
- 32.52
80.14
16:07:32
-0.14%
-0.11
80.50
13:27:33
80.00
09:18:20
80.25
72.79
16:08:39
+0.73%
+0.53
73.09
09:04:56
72.40
09:21:26
72.26
129.95
16:01:58
-0.04%
-0.05
132.30
11:13:36
128.40
14:05:08
130.00
63.04
15:51:23
+0.37%
+0.23
63.31
14:46:02
62.73
10:48:50
62.81
20.635
16:09:10
+0.29%
+0.06
20.71
09:01:34
20.485
11:29:03
20.575
18.765
16:03:33
+4.28%
+0.77
18.92
15:45:12
17.815
09:16:46
- 17.995
36.605
16:08:52
-0.65%
-0.24
36.865
09:02:01
36.425
09:36:43
36.845
1.78
16:00:56
+1.19%
+0.021
1.799
09:10:39
1.75
11:47:00
- 1.759
8.949
14:25:02
-3.62%
-0.336
9.35
09:02:18
8.72
12:06:05
- 9.285
28.095
13:38:21
-0.28%
-0.08
28.10
09:33:24
28.00
11:23:38
- 28.175
145.25
16:01:11
+7.20%
+9.75
145.85
15:03:19
129.70
09:08:31
135.50
4.42
16:02:18
-3.95%
-0.182
4.62
09:02:14
4.42
16:02:18
- 4.602
26.75
16:09:07
+0.17%
+0.045
26.875
09:13:55
26.67
11:26:04
26.705
34.525
13:17:19
+0.67%
+0.23
34.60
11:56:22
33.75
09:21:34
- 34.295
38.555
16:09:06
-0.19%
-0.075
38.97
09:07:37
38.21
10:28:31
38.63
22.175
16:08:31
+1.16%
+0.255
22.35
15:22:05
22.03
09:02:29
21.92
80.40
16:08:40
+0.06%
+0.05
80.86
09:08:18
79.87
12:21:04
80.35
10.625
16:05:14
+0.33%
+0.035
10.67
15:02:38
10.58
13:39:15
10.59
66.27
16:09:00
+1.33%
+0.87
66.48
13:07:01
65.33
09:02:43
65.40
17.29
16:04:40
-2.87%
-0.51
17.80
10:04:34
17.29
16:04:40
- 17.80
13.84
15:45:32
-1.77%
-0.25
-
-
-
-
- 14.09
116.05
16:09:03
+0.43%
+0.50
116.85
11:53:50
115.30
09:54:56
115.55
149.50
16:07:54
+0.64%
+0.95
159.00
13:08:24
149.10
09:14:38
148.55
370.20
16:04:51
+0.75%
+2.75
370.95
15:12:57
368.05
11:08:29
367.45
66.15
16:08:33
+0.49%
+0.32
66.49
09:07:10
65.83
10:18:48
65.83
84.49
16:08:22
-0.60%
-0.51
85.23
09:26:58
84.46
14:48:58
85.00
28.985
16:04:26
-0.91%
-0.265
29.375
10:38:27
28.49
09:02:25
- 29.25
55.59
16:08:58
+1.52%
+0.83
56.29
11:15:14
54.85
09:02:10
54.76
167.50
16:08:57
+0.66%
+1.10
167.90
15:20:32
166.00
10:25:18
166.40
144.30
15:56:04
-0.69%
-1.00
145.85
14:06:38
144.30
15:56:04
- 145.30
10.115
16:04:29
-0.15%
-0.015
10.20
12:20:00
10.11
09:02:05
- 10.13
7.82
15:43:46
-1.76%
-0.14
8.055
09:02:04
7.77
10:56:34
7.96
28.635
15:28:13
+0.69%
+0.195
28.635
12:27:05
28.635
12:27:05
- 28.44
39.945
15:59:08
+2.95%
+1.145
40.295
11:19:49
38.93
09:02:37
38.80
7.71
16:01:21
-0.71%
-0.055
-
-
-
-
- 7.765
7.702
14:30:00
+0.61%
+0.047
7.794
08:02:27
7.701
11:58:25
- 7.655
106.85
15:56:41
+2.20%
+2.30
107.35
11:46:08
104.50
12:19:47
- 104.55
5.65
15:04:53
-0.35%
-0.02
5.65
09:50:10
5.65
09:50:10
- 5.67
12.71
16:07:08
+0.71%
+0.09
12.895
13:52:58
12.53
09:00:15
- 12.62
96.38
16:09:07
+0.36%
+0.35
96.75
09:08:54
96.05
11:14:16
96.03
17.30
16:09:01
+2.95%
+0.495
17.74
12:10:00
16.625
11:50:40
- 16.805
16.36
15:06:02
-1.45%
-0.24
16.90
12:09:13
16.24
12:46:16
- 16.60
38.305
16:00:15
-1.40%
-0.545
-
-
-
-
- 38.85
5.878
15:59:53
-0.42%
-0.025
5.948
09:23:26
5.86
10:12:11
5.903
2.41
15:30:00
-2.11%
-0.052
2.455
09:36:43
2.401
14:26:50
- 2.462
69.47
16:09:13
+1.27%
+0.87
69.99
09:06:00
69.23
09:02:49
68.60
131.00
16:08:42
+1.51%
+1.95
131.00
16:08:42
129.15
09:02:16
129.05
177.65
16:08:52
+1.95%
+3.40
178.10
13:02:28
175.20
09:47:11
174.25
22.82
16:06:41
+0.77%
+0.175
22.82
15:15:15
22.605
09:02:05
- 22.645
0.511
15:19:07
-3.95%
-0.021
0.539
11:30:36
0.506
13:27:55
- 0.532
67.36
15:59:53
-0.91%
-0.62
68.00
09:00:09
67.06
11:25:08
67.98
25.055
16:06:29
+4.14%
+0.995
25.22
15:16:38
24.56
09:10:45
- 24.06
9.702
16:08:55
-0.12%
-0.012
9.785
09:43:20
9.653
12:24:26
9.714
55.88
16:04:01
+0.68%
+0.38
56.00
14:46:03
55.31
10:31:26
55.50
38.565
15:54:35
-0.64%
-0.25
38.805
09:02:02
38.35
11:54:47
- 38.815
69.84
16:09:01
-0.33%
-0.23
70.63
09:07:13
69.56
09:59:35
70.07
19.00
13:17:02
+0.40%
+0.075
-
-
-
-
- 18.925
2.715
16:09:05
-0.44%
-0.012
2.755
11:18:00
2.681
16:07:46
- 2.727
88.95
16:05:22
+1.93%
+1.68
89.20
16:02:19
87.50
09:02:27
- 87.27
17.35
16:08:43
+0.29%
+0.05
17.41
15:03:20
16.955
09:26:00
17.30
6.271
15:45:23
-1.60%
-0.102
6.395
14:00:30
6.271
15:45:23
- 6.373
133.00
16:04:24
0.00%
0.00
133.50
13:51:00
132.35
10:48:46
133.00
1.599
10:55:42
+1.20%
+0.019
1.599
09:02:10
1.58
09:25:22
- 1.58
2.52
15:59:56
-0.51%
-0.013
2.569
09:04:08
2.52
15:46:43
2.533
12.235
14:03:40
-0.47%
-0.058
12.299
09:17:14
12.235
14:03:40
- 12.293
43.815
16:06:41
-0.01%
-0.005
43.815
12:27:04
43.81
09:02:22
- 43.82
28.505
16:08:41
-0.28%
-0.08
28.78
09:01:44
28.19
13:40:26
28.585
17.29
15:36:08
-0.80%
-0.14
17.40
09:02:14
17.20
14:24:45
17.43
322.25
16:05:49
+0.06%
+0.20
322.80
15:46:07
320.25
10:50:24
322.05
4.84
16:09:11
-8.33%
-0.44
5.432
09:18:30
4.644
15:58:54
- 5.28
26.765
16:08:20
+0.09%
+0.025
26.785
09:00:04
26.595
10:22:28
26.74
1.828
15:52:01
-2.25%
-0.042
1.867
09:24:55
1.819
15:21:12
1.87
31.915
15:20:40
-0.14%
-0.045
32.00
10:21:17
31.70
09:02:42
- 31.96
569.65
16:08:45
+0.89%
+5.05
571.00
14:05:38
563.95
09:41:25
564.60
93.75
16:08:44
+0.54%
+0.50
93.96
14:52:09
93.12
09:02:01
93.25
28.05
16:08:51
-0.28%
-0.08
28.14
15:15:32
27.81
11:13:08
28.13
16.945
16:04:28
+1.44%
+0.24
17.025
15:13:36
16.415
09:53:05
16.705
20.55
16:05:22
+1.13%
+0.23
20.765
14:25:36
20.355
09:03:35
20.32
0.60
08:04:24
0.00%
0.00
0.60
08:04:24
0.60
08:04:24
- 0.60
62.94
16:08:35
-0.55%
-0.35
63.44
09:48:07
62.71
13:32:30
63.29
20.375
16:09:10
-2.21%
-0.46
20.88
09:00:26
20.28
09:21:19
20.835
15.265
16:08:05
-1.96%
-0.305
15.545
09:00:27
15.195
14:47:04
- 15.57
18.30
16:09:04
+0.41%
+0.075
18.415
11:57:25
18.20
09:00:17
- 18.225
17.155
16:06:04
+0.62%
+0.105
17.215
14:59:59
16.97
09:57:44
17.05
38.645
16:09:03
-1.72%
-0.675
39.325
12:01:47
38.54
15:59:48
39.32
91.88
16:09:12
+0.04%
+0.04
92.17
09:04:22
91.48
10:03:26
91.84
78.00
15:57:31
-1.30%
-1.03
80.92
09:31:07
75.99
11:59:14
- 79.03
81.90
16:08:19
-1.27%
-1.05
83.16
09:00:23
81.68
11:21:40
82.95
12.86
16:08:44
+3.38%
+0.42
12.965
14:05:12
12.50
09:02:17
12.44
33.055
16:01:02
+1.54%
+0.50
33.095
12:29:20
32.60
10:58:35
32.555
34.75
16:08:08
-1.28%
-0.45
35.10
09:02:49
34.505
10:51:15
35.20
96.57
15:58:15
+0.37%
+0.36
98.00
10:13:39
95.99
09:15:38
- 96.21
11.905
15:37:45
-0.13%
-0.015
12.175
09:05:04
11.88
13:02:04
11.92
4.60
16:08:51
+0.48%
+0.022
4.60
14:52:56
4.555
09:53:04
- 4.578
13.675
16:04:38
-0.18%
-0.025
13.845
09:06:18
13.595
10:28:07
13.70
49.68
15:57:02
+1.49%
+0.73
50.00
09:12:28
49.17
10:34:12
- 48.95
34.96
15:41:49
-0.11%
-0.04
35.105
13:54:35
34.96
09:18:09
35.00
117.50
16:08:23
+1.34%
+1.55
117.65
15:21:56
116.05
09:00:22
115.95
97.72
15:40:42
+3.27%
+3.09
98.358
12:59:33
95.324
08:00:14
94.63
7.89
15:57:32
+3.75%
+0.285
8.20
11:26:23
6.50
10:11:51
- 7.605
13.04
10:13:54
+0.19%
+0.025
13.04
10:13:54
12.95
09:02:29
- 13.015
65.79
16:00:50
-0.39%
-0.26
66.26
09:11:11
65.51
10:40:53
66.05
20.999
11:54:55
+0.85%
+0.178
20.999
11:54:55
20.416
08:06:38
20.821
51.67
16:04:52
+0.10%
+0.05
51.70
09:02:59
51.15
11:26:03
- 51.62
1.30
15:29:32
+20.93%
+0.225
1.394
13:28:09
1.046
09:35:55
- 1.075
1.91
12:14:04
+1.06%
+0.02
1.969
10:56:31
1.909
09:09:04
- 1.89
34.00
16:07:17
-4.09%
-1.45
35.69
09:07:30
33.635
16:06:22
35.45
33.27
16:09:10
+2.06%
+0.67
33.48
14:33:43
32.48
09:40:20
32.60
12.45
09:43:42
-0.32%
-0.04
12.455
09:43:42
12.45
09:43:42
- 12.49
0.045
13:40:04
-43.75%
-0.035
-
-
-
-
- 0.08
34.436
15:57:03
-0.34%
-0.118
34.436
15:57:03
34.137
08:03:59
- 34.554
12.90
16:06:32
+2.79%
+0.35
12.915
16:06:31
12.50
09:15:59
- 12.55
40.28
16:09:03
-1.02%
-0.415
40.685
09:05:13
39.975
11:12:57
40.695
77.94
16:05:44
+1.22%
+0.94
77.94
16:04:39
76.61
10:30:28
77.00
80.75
16:09:06
-0.07%
-0.06
81.00
14:30:53
80.53
10:13:43
80.81
3.782
16:09:07
-3.12%
-0.122
3.921
09:02:07
3.774
16:08:23
3.904
51.29
15:44:13
+0.31%
+0.16
51.29
15:44:13
50.77
09:10:48
51.13
54.56
16:08:41
-0.71%
-0.39
55.30
09:08:36
54.45
15:42:13
54.95
19.04
16:09:08
+0.66%
+0.125
19.205
11:52:25
18.81
09:19:18
18.915
15.52
16:06:55
+1.94%
+0.295
15.61
15:41:38
15.12
09:29:50
15.225
25.80
15:40:21
-0.19%
-0.05
25.94
11:06:35
25.70
09:02:14
- 25.85
1.699
15:37:44
+1.61%
+0.027
1.699
15:37:44
1.641
13:56:48
- 1.672
63.79
16:09:00
-1.28%
-0.83
64.69
09:08:04
63.44
12:26:44
64.62
10.72
13:54:58
+0.42%
+0.045
10.72
13:17:50
10.635
10:27:20
- 10.675
14.085
16:08:26
-0.25%
-0.035
14.15
09:02:25
13.995
09:56:29
14.12
19.81
16:06:17
-0.20%
-0.04
19.94
09:02:45
19.74
13:07:22
19.85
34.28
16:08:32
+0.04%
+0.015
34.98
09:09:27
34.25
09:02:17
34.265
50.15
16:06:09
+1.48%
+0.73
50.90
14:46:06
49.32
09:33:29
- 49.42
8.935
16:07:52
-0.72%
-0.065
8.99
09:02:54
8.894
12:52:54
9.00
4.605
16:08:22
-1.01%
-0.047
4.676
09:00:44
4.592
13:54:16
4.652
0.35
12:32:17
-4.37%
-0.016
0.378
12:22:57
0.35
10:56:21
- 0.366
25.18
16:09:06
-2.61%
-0.675
26.00
09:07:01
25.12
15:55:23
25.855
18.92
12:11:52
+0.63%
+0.119
18.92
12:11:52
18.742
08:03:58
18.801
8.572
16:05:45
+0.39%
+0.033
8.615
09:09:53
8.48
12:31:00
8.539
0.429
08:05:13
-0.23%
-0.001
0.429
08:05:13
0.429
08:05:13
- 0.43
22.45
16:08:35
+0.67%
+0.15
22.585
13:08:59
22.15
09:02:18
22.30