Kursliste PRIME STANDARD (XETRA)

Aktuell+/-HochTiefMonitorVortag
6'405.04
13:01:00
-0.61%
-39.000
6'457.66
09:01:00
6'399.09
11:26:00
6'444.04
22.06.2021
3'843.95
22.06.2021
3'843.95
22.06.2021
25.98
12:59:37
-0.69%
-0.180
26.12
09:01:00
25.94
11:12:28
26.16
22.06.2021
1.610
09:02:06
+3.21%
+0.050
1.610
09:02:06
1.610
09:02:06
1.560
22.06.2021
3.260
11:59:21
-2.69%
-0.090
3.390
10:09:15
3.260
11:59:21
3.350
22.06.2021
12.320
12:13:46
-0.16%
-0.020
12.320
11:43:15
12.320
11:43:15
12.340
22.06.2021
1.350
10:14:05
-0.37%
-0.005
1.355
22.06.2021
20.12
12:59:47
-0.69%
-0.140
20.40
09:02:16
20.10
11:23:16
20.26
22.06.2021
26.01
12:59:58
-0.08%
-0.020
26.18
10:07:46
25.42
09:27:04
26.03
22.06.2021
8.050
09:02:29
-1.23%
-0.100
8.150
22.06.2021
5.760
09:04:08
-0.35%
-0.020
5.780
22.06.2021
289.70
12:59:33
-0.34%
-1.000
293.25
09:04:06
288.75
11:25:43
290.70
22.06.2021
25.20
12:57:21
-0.94%
-0.240
25.36
09:11:42
25.10
09:02:40
25.44
22.06.2021
12.740
12:37:28
0.00%
0.000
12.780
10:56:22
12.740
12:37:28
12.740
22.06.2021
0.153
13:00:15
-38.01%
-0.094
0.244
08:19:53
0.150
10:44:45
0.246
22.06.2021
11.340
12:59:30
+1.25%
+0.140
11.420
10:03:03
11.200
11:03:43
11.200
22.06.2021
1.600
09:46:20
-0.62%
-0.010
1.600
08:03:15
1.600
08:03:15
1.610
22.06.2021
111.98
12:59:44
-0.60%
-0.680
113.16
09:19:29
111.80
11:17:24
112.66
22.06.2021
22.21
12:59:05
-0.94%
-0.210
22.55
09:01:01
22.07
10:55:53
22.42
22.06.2021
118.00
09:47:42
-0.51%
-0.600
118.00
09:47:42
118.00
09:47:42
118.60
22.06.2021
64.40
11:14:10
+0.63%
+0.400
64.60
10:01:09
64.40
10:29:59
64.00
22.06.2021
214.75
12:59:03
-0.44%
-0.950
216.15
09:05:59
214.00
11:23:40
215.70
22.06.2021
15.720
12:56:10
-0.51%
-0.080
15.860
09:00:03
15.700
11:19:47
15.800
22.06.2021
25.00
11:47:54
+0.81%
+0.200
25.00
09:57:43
24.90
09:54:56
24.80
22.06.2021
152.80
12:52:51
+1.06%
+1.600
153.80
09:49:47
151.40
09:00:09
151.20
22.06.2021
6.962
12:59:28
+0.29%
+0.020
6.984
09:11:01
6.928
10:12:44
6.942
22.06.2021
10.200
10:25:18
-3.77%
-0.400
10.200
09:02:08
10.200
09:02:08
10.600
22.06.2021
184.40
12:36:33
-0.97%
-1.800
186.60
09:15:11
183.00
10:00:17
186.20
22.06.2021
14.700
12:42:38
+0.68%
+0.100
14.740
11:35:53
14.520
09:30:13
14.600
22.06.2021
76.26
12:59:27
-0.96%
-0.740
78.30
09:01:01
76.18
12:50:18
77.00
22.06.2021
36.29
12:59:58
+2.23%
+0.790
36.39
12:30:11
34.83
09:58:33
35.50
22.06.2021
9.120
12:24:07
0.00%
0.000
9.120
22.06.2021
9.940
09:39:27
-1.09%
-0.110
9.940
09:39:27
9.940
09:39:27
10.050
22.06.2021
65.82
12:59:59
-0.50%
-0.330
66.39
09:17:03
65.75
12:58:43
66.15
22.06.2021
104.40
12:13:54
-0.95%
-1.000
106.00
09:21:20
104.40
12:13:54
105.40
22.06.2021
5.800
09:02:17
-1.36%
-0.080
5.800
09:02:17
5.800
09:02:17
5.880
22.06.2021
12.980
12:56:57
+2.69%
+0.340
12.980
11:13:40
12.580
09:06:47
12.640
22.06.2021
50.62
13:00:00
-1.33%
-0.680
51.34
09:00:51
49.69
09:10:48
51.30
22.06.2021
37.65
12:39:03
-0.53%
-0.200
37.85
10:07:41
37.50
10:31:13
37.85
22.06.2021
48.00
11:16:07
+1.27%
+0.600
49.60
11:12:07
45.40
09:50:22
47.40
22.06.2021
77.35
13:01:12
+0.06%
+0.050
77.60
09:23:49
77.20
10:00:17
77.30
22.06.2021
150.70
12:59:37
+0.20%
+0.300
151.25
11:51:04
150.15
09:04:37
150.40
22.06.2021
60.40
12:58:20
-1.31%
-0.800
61.80
09:06:00
60.30
12:09:09
61.20
22.06.2021
101.65
13:00:00
-0.34%
-0.350
102.10
09:01:43
101.55
09:16:04
102.00
22.06.2021
59.10
12:18:42
+1.72%
+1.000
59.20
09:02:23
58.30
09:02:24
58.10
22.06.2021
39.05
12:53:06
+0.13%
+0.050
39.80
09:04:30
39.05
12:38:52
39.00
22.06.2021
25.16
12:54:04
-0.40%
-0.100
25.46
09:01:00
25.06
11:42:58
25.26
22.06.2021
2.830
12:54:47
-1.05%
-0.030
2.860
22.06.2021
33.60
10:22:03
0.00%
0.000
33.60
10:22:03
33.60
10:22:03
33.60
22.06.2021
33.10
12:45:07
0.00%
0.000
33.60
09:57:23
33.10
11:29:49
33.10
22.06.2021
92.18
12:59:24
-0.85%
-0.790
93.34
09:12:37
92.14
12:45:16
92.97
22.06.2021
77.00
12:59:50
-0.58%
-0.450
77.90
09:19:25
76.95
12:58:21
77.45
22.06.2021
6.220
12:57:59
-0.96%
-0.060
6.305
09:51:11
6.215
11:10:07
6.280
22.06.2021
79.14
13:00:00
+0.36%
+0.280
79.34
09:02:00
78.50
09:39:44
78.86
22.06.2021
24.80
09:32:03
0.00%
0.000
24.80
09:32:03
24.50
09:02:09
24.80
22.06.2021
49.33
12:58:25
-0.24%
-0.120
49.83
09:01:27
48.90
11:05:50
49.45
22.06.2021
15.600
11:11:37
-1.89%
-0.300
15.600
11:11:37
15.600
11:11:37
15.900
22.06.2021
159.20
12:59:32
-0.41%
-0.650
159.90
09:14:12
158.60
10:15:32
159.85
22.06.2021
4.080
12:59:28
-1.73%
-0.072
4.154
09:01:01
4.006
11:14:01
4.152
22.06.2021
4.880
11:06:55
-2.40%
-0.120
4.900
10:31:18
4.880
11:06:55
5.000
22.06.2021
14.400
11:58:04
+1.41%
+0.200
14.400
11:58:04
14.250
11:54:00
14.200
22.06.2021
124.20
12:59:19
-1.90%
-2.400
126.00
09:17:40
123.60
12:18:18
126.60
22.06.2021
6.158
12:59:58
-0.47%
-0.029
6.255
09:49:18
6.152
12:59:24
6.187
22.06.2021
77.00
12:35:46
-2.78%
-2.200
79.00
09:16:35
76.40
10:07:15
79.20
22.06.2021
65.30
12:59:37
-2.10%
-1.400
67.00
09:00:19
65.20
12:53:21
66.70
22.06.2021
127.14
12:59:31
-0.33%
-0.420
128.86
09:09:19
127.02
12:58:40
127.56
22.06.2021
11.400
12:02:02
+0.18%
+0.020
11.570
09:40:00
11.400
11:21:39
11.380
22.06.2021
55.10
12:59:39
-0.93%
-0.520
56.46
09:10:05
54.98
12:56:04
55.62
22.06.2021
50.00
09:06:41
+0.40%
+0.200
50.00
09:06:41
50.00
09:06:41
49.80
22.06.2021
11.320
12:58:21
+1.07%
+0.120
11.600
09:20:27
11.200
09:02:20
11.200
22.06.2021
56.94
12:59:51
-1.35%
-0.780
58.00
09:00:58
56.90
12:55:51
57.72
22.06.2021
78.99
12:59:59
-0.43%
-0.340
79.88
09:05:59
78.82
12:54:40
79.33
22.06.2021
48.80
11:55:50
+0.41%
+0.200
48.80
11:55:50
48.40
10:58:23
48.60
22.06.2021
107.55
12:59:27
-0.42%
-0.450
109.60
09:16:25
106.90
11:05:34
108.00
22.06.2021
8.840
12:50:25
+0.45%
+0.040
8.840
12:48:04
8.740
10:39:54
8.800
22.06.2021
4.350
09:40:36
-0.46%
-0.020
4.350
09:22:50
4.350
09:22:50
4.370
22.06.2021
69.75
12:59:54
-0.14%
-0.100
70.20
09:00:20
69.30
09:42:09
69.85
22.06.2021
15.000
12:47:14
+0.33%
+0.050
15.050
10:09:28
14.900
11:37:19
14.950
22.06.2021
8.678
12:58:20
-0.41%
-0.036
8.750
09:08:09
8.654
11:11:28
8.714
22.06.2021
10.826
12:59:41
-0.82%
-0.090
11.016
09:01:00
10.810
12:58:37
10.916
22.06.2021
147.50
12:58:47
-0.54%
-0.800
148.65
09:10:03
147.15
11:25:23
148.30
22.06.2021
20.66
12:58:21
+0.10%
+0.020
20.82
09:00:14
20.54
09:02:04
20.64
22.06.2021
57.22
12:59:49
-0.45%
-0.260
58.28
09:00:11
57.15
12:54:32
57.48
22.06.2021
17.892
12:59:37
-0.47%
-0.084
18.000
09:00:51
17.866
10:38:19
17.976
22.06.2021
51.58
12:58:21
+0.12%
+0.060
51.66
09:01:02
51.56
09:01:23
51.52
22.06.2021
6.760
12:59:40
-0.88%
-0.060
6.870
09:00:01
6.755
11:25:52
6.820
22.06.2021
12.620
12:43:17
-2.62%
-0.340
13.000
09:02:29
12.620
12:43:16
12.960
22.06.2021
65.12
12:54:48
-0.12%
-0.080
65.30
09:22:45
65.10
11:25:01
65.20
22.06.2021
14.600
12:56:07
-0.54%
-0.080
14.740
09:21:47
14.550
11:32:14
14.680
22.06.2021
10.910
12:41:44
+1.58%
+0.170
10.910
12:41:44
10.910
12:41:44
10.740
22.06.2021
41.40
12:37:39
-1.43%
-0.600
41.70
09:25:38
41.30
12:15:11
42.00
22.06.2021
49.80
11:30:40
-0.40%
-0.200
49.95
09:25:08
49.35
09:29:58
50.00
22.06.2021
76.00
12:49:05
-1.04%
-0.800
76.90
09:30:51
75.70
11:04:41
76.80
22.06.2021
79.35
12:48:55
+0.57%
+0.450
79.35
10:52:20
78.60
09:00:27
78.90
22.06.2021
34.65
12:58:02
-0.14%
-0.050
34.90
10:06:46
34.55
10:39:17
34.70
22.06.2021
16.950
12:17:55
0.00%
0.000
17.000
10:57:43
16.800
11:38:51
16.950
22.06.2021
10.068
12:59:02
-0.47%
-0.048
10.146
09:10:07
10.014
11:26:46
10.116
22.06.2021
32.54
12:59:34
-0.55%
-0.180
32.90
09:03:59
32.38
11:20:56
32.72
22.06.2021
38.02
12:58:21
-0.58%
-0.220
38.46
09:00:57
38.02
12:58:21
38.24
22.06.2021
9.901
12:59:42
-0.32%
-0.032
9.959
09:00:47
9.884
11:26:26
9.933
22.06.2021
94.90
12:54:05
+0.90%
+0.850
95.55
12:30:08
93.30
09:16:10
94.05
22.06.2021
18.900
11:32:39
+1.07%
+0.200
18.900
11:32:39
18.300
09:13:43
18.700
22.06.2021
8.900
12:49:43
+1.37%
+0.120
8.900
10:37:13
8.680
11:58:11
8.780
22.06.2021
160.50
12:38:58
+0.31%
+0.500
160.50
12:31:43
159.00
09:32:58
160.00
22.06.2021
33.65
12:54:02
-0.88%
-0.300
34.15
09:05:38
33.65
11:06:58
33.95
22.06.2021
14.960
12:57:26
-1.32%
-0.200
15.470
09:40:08
14.960
12:50:29
15.160
22.06.2021
8.400
12:56:34
+0.60%
+0.050
8.400
09:22:07
8.400
09:22:07
8.350
22.06.2021
15.370
12:59:51
-0.77%
-0.120
15.580
09:00:35
15.260
11:25:47
15.490
22.06.2021
1.300
11:05:20
+3.67%
+0.046
1.300
11:05:20
1.290
10:12:49
1.254
22.06.2021
3.720
12:23:31
+3.33%
+0.120
3.720
12:23:31
3.620
12:23:21
3.600
22.06.2021
28.10
12:59:28
-1.13%
-0.320
28.48
09:01:51
28.10
12:59:03
28.42
22.06.2021
36.80
12:58:22
+0.08%
+0.030
36.92
12:32:57
36.42
11:21:39
36.77
22.06.2021
4.920
09:04:25
-1.60%
-0.080
5.000
22.06.2021
41.80
11:41:30
-0.24%
-0.100
42.15
10:49:52
41.70
09:04:05
41.90
22.06.2021
5.540
12:47:43
+2.59%
+0.140
5.540
12:47:43
5.300
09:04:10
5.400
22.06.2021
64.40
12:49:46
-1.15%
-0.750
65.25
09:00:28
64.20
11:25:50
65.15
22.06.2021
42.00
12:42:18
-1.64%
-0.700
42.10
09:03:28
42.00
10:05:19
42.70
22.06.2021
109.00
12:54:28
-1.18%
-1.300
110.50
09:00:23
108.10
09:43:42
110.30
22.06.2021
17.800
09:02:09
+1.14%
+0.200
17.800
09:02:09
17.800
09:02:09
17.600
22.06.2021
3.240
11:30:34
-0.31%
-0.010
3.250
09:02:00
3.240
09:29:58
3.250
22.06.2021
61.04
12:59:31
-0.16%
-0.100
61.64
09:21:20
60.72
10:36:19
61.14
22.06.2021
20.16
12:59:44
-0.25%
-0.050
20.24
09:29:42
20.12
11:11:15
20.21
22.06.2021
44.03
12:59:27
-0.90%
-0.400
44.53
09:00:19
43.85
11:25:53
44.43
22.06.2021
69.08
12:59:50
-0.46%
-0.320
69.40
09:00:09
68.76
11:31:56
69.40
22.06.2021
45.52
10:26:53
+1.02%
+0.460
45.58
09:27:03
44.76
09:02:24
45.06
22.06.2021
33.45
12:36:30
+0.60%
+0.200
33.55
09:00:29
33.30
09:05:50
33.25
22.06.2021
41.98
12:56:25
-1.04%
-0.440
42.46
09:09:06
41.98
12:53:21
42.42
22.06.2021
0.655
11:39:13
-1.50%
-0.010
0.665
22.06.2021
2.820
12:07:24
+4.83%
+0.130
2.820
12:07:24
2.690
09:11:32
2.690
22.06.2021
34.04
12:59:37
-0.61%
-0.210
34.40
09:06:03
34.00
12:43:21
34.25
22.06.2021
10.800
12:52:45
-0.92%
-0.100
10.850
11:44:38
10.800
12:52:45
10.900
22.06.2021
93.40
12:59:13
0.00%
0.000
93.75
09:07:59
93.10
11:11:05
93.40
22.06.2021
20.70
12:35:17
-1.43%
-0.300
21.00
09:02:04
20.60
10:50:40
21.00
22.06.2021
20.65
12:52:07
-1.20%
-0.250
21.00
09:02:03
20.60
11:30:45
20.90
22.06.2021
0.400
12:53:58
-2.44%
-0.010
0.424
09:44:01
0.400
12:53:58
0.410
22.06.2021
138.50
12:35:13
-0.36%
-0.500
139.00
09:02:07
136.50
10:07:16
139.00
22.06.2021
12.520
12:54:07
-1.65%
-0.210
12.880
11:06:29
12.520
12:54:07
12.730
22.06.2021
25.80
12:45:02
-1.53%
-0.400
26.80
09:02:15
25.80
12:45:02
26.20
22.06.2021
23.18
12:59:49
-0.77%
-0.180
23.36
09:00:13
23.06
11:09:08
23.36
22.06.2021
35.97
12:56:01
-0.64%
-0.230
36.65
10:14:44
35.76
11:09:30
36.20
22.06.2021
8.260
12:24:18
+0.49%
+0.040
8.300
09:02:27
8.220
09:29:42
8.220
22.06.2021
1.634
12:38:28
0.00%
0.000
1.652
11:07:21
1.634
12:38:28
1.634
22.06.2021
9.013
12:56:27
-0.51%
-0.046
9.100
09:00:20
8.977
12:27:25
9.059
22.06.2021
141.75
12:58:24
-1.60%
-2.300
144.35
09:00:21
141.45
11:22:52
144.05
22.06.2021
190.10
12:56:39
-1.66%
-3.200
194.80
09:03:15
189.50
09:58:00
193.30
22.06.2021
55.60
12:08:34
+1.46%
+0.800
56.40
11:37:51
54.60
09:54:22
54.80
22.06.2021
8.270
12:10:12
-0.12%
-0.010
8.420
09:02:23
8.270
11:29:40
8.280
22.06.2021
72.80
12:59:54
-0.38%
-0.280
73.44
09:00:56
72.62
12:36:21
73.08
22.06.2021
1.790
12:58:35
+0.79%
+0.014
1.814
09:31:56
1.780
09:02:20
1.776
22.06.2021
57.04
12:58:35
+0.78%
+0.440
57.42
10:52:51
56.72
09:01:18
56.60
22.06.2021
77.62
12:59:28
-3.36%
-2.700
80.40
09:00:19
77.42
12:55:37
80.32
22.06.2021
77.55
12:57:32
-0.70%
-0.550
78.35
09:01:00
77.55
11:29:10
78.10
22.06.2021
89.12
12:59:49
-0.87%
-0.780
90.36
09:00:19
89.08
12:58:21
89.90
22.06.2021
25.30
11:04:05
0.00%
0.000
25.60
09:02:12
25.10
09:03:40
25.30
22.06.2021
13.620
12:58:14
-1.59%
-0.220
13.900
09:18:45
13.580
11:28:10
13.840
22.06.2021
21.62
12:54:10
-0.73%
-0.160
21.92
09:00:00
21.62
12:54:10
21.78
22.06.2021
3.740
09:04:17
-2.60%
-0.100
3.840
22.06.2021
64.20
12:58:17
-1.08%
-0.700
65.06
09:00:28
64.14
12:04:44
64.90
22.06.2021
2.800
09:23:36
-1.41%
-0.040
2.800
09:23:36
2.800
09:23:36
2.840
22.06.2021
15.630
12:59:37
-0.95%
-0.150
15.710
09:05:16
15.500
10:08:53
15.780
22.06.2021
34.10
12:54:03
-0.44%
-0.150
34.45
09:19:51
34.10
11:30:18
34.25
22.06.2021
83.35
12:59:27
-1.48%
-1.250
85.30
09:05:28
83.25
12:57:36
84.60
22.06.2021
46.20
12:59:55
+0.37%
+0.170
46.51
12:30:06
45.66
10:07:50
46.03
22.06.2021
423.60
12:54:05
-3.02%
-13.200
435.20
09:04:25
420.00
10:57:53
436.80
22.06.2021
33.00
12:52:11
-0.60%
-0.200
33.45
09:00:21
32.85
11:32:14
33.20
22.06.2021
32.65
12:59:57
-0.94%
-0.310
33.26
09:02:23
32.61
12:56:09
32.96
22.06.2021
40.50
12:28:41
+0.12%
+0.050
40.85
11:07:29
40.40
09:28:08
40.45
22.06.2021
27.75
12:58:51
-0.89%
-0.250
28.35
10:51:08
27.75
10:25:50
28.00
22.06.2021
4.400
10:28:24
-2.22%
-0.100
4.420
10:03:59
4.400
10:28:24
4.500
22.06.2021
14.100
12:05:55
+1.44%
+0.200
14.100
12:05:55
13.600
12:05:02
13.900
22.06.2021
29.00
09:02:08
-1.36%
-0.400
29.40
22.06.2021
19.300
12:54:22
-1.53%
-0.300
19.880
09:03:31
19.300
12:54:22
19.600
22.06.2021
23.14
12:58:20
-1.36%
-0.320
23.64
09:00:29
23.14
12:54:05
23.46
22.06.2021
50.90
12:54:53
+0.20%
+0.100
51.10
09:03:50
50.30
09:00:04
50.80
22.06.2021
42.46
12:48:24
-1.35%
-0.580
43.34
09:01:00
42.38
11:23:52
43.04
22.06.2021
11.660
12:59:21
-1.27%
-0.150
11.850
09:18:50
11.650
12:37:23
11.810
22.06.2021
21.40
12:48:04
+2.88%
+0.600
21.40
10:27:41
21.00
09:07:28
20.80
22.06.2021
25.85
12:01:10
+0.58%
+0.150
25.70
22.06.2021
89.20
12:58:21
-0.47%
-0.420
90.22
09:02:45
89.02
11:31:46
89.62
22.06.2021
10.930
12:59:53
-1.53%
-0.170
11.180
09:00:28
10.920
12:56:07
11.100
22.06.2021
66.80
12:10:46
-0.15%
-0.100
66.90
09:05:14
66.70
12:10:46
66.90
22.06.2021
110.20
12:59:37
+1.10%
+1.200
110.85
09:22:01
109.30
11:25:03
109.00
22.06.2021
27.65
11:57:33
0.00%
0.000
28.10
10:00:27
27.40
09:02:08
27.65
22.06.2021
5.340
12:50:59
-1.11%
-0.060
5.420
09:02:20
5.240
10:01:56
5.400
22.06.2021
77.35
12:53:49
+0.39%
+0.300
77.60
11:46:26
76.80
09:37:12
77.05
22.06.2021
53.80
11:56:17
+2.28%
+1.200
53.80
11:56:17
52.80
09:05:08
52.60
22.06.2021
70.60
12:16:05
-0.28%
-0.200
71.00
09:09:26
70.60
12:16:05
70.80
22.06.2021
58.22
12:59:28
-1.32%
-0.780
59.10
09:19:47
58.18
12:56:09
59.00
22.06.2021
122.40
12:59:34
-0.57%
-0.700
123.30
09:05:30
122.10
10:46:09
123.10
22.06.2021
45.10
11:32:33
+0.89%
+0.400
45.10
11:22:45
44.75
11:10:48
44.70
22.06.2021
14.370
12:57:14
+5.27%
+0.720
14.680
11:56:05
13.750
09:06:34
13.650
22.06.2021
242.20
12:59:38
-1.02%
-2.500
244.25
09:00:01
242.00
09:29:22
244.70
22.06.2021
222.00
11:58:18
-0.89%
-2.000
222.00
09:40:14
220.00
10:08:04
224.00
22.06.2021
24.24
12:56:42
-2.18%
-0.540
24.76
09:02:04
24.12
12:54:44
24.78
22.06.2021
31.00
09:55:51
-1.90%
-0.600
31.00
09:55:51
31.00
09:55:51
31.60
22.06.2021
61.30
13:01:14
+0.82%
+0.500
62.60
09:11:48
60.20
10:58:06
60.80
22.06.2021
6.600
09:02:21
-2.08%
-0.140
6.740
22.06.2021
4.280
09:14:28
-0.70%
-0.030
4.280
09:04:04
4.280
09:04:04
4.310
22.06.2021
131.00
12:28:11
-0.76%
-1.000
132.20
09:07:26
130.00
09:02:24
132.00
22.06.2021
4.060
09:02:11
-1.93%
-0.080
4.140
22.06.2021
4.055
12:43:52
+1.00%
+0.040
4.145
10:17:17
3.955
09:15:14
4.015
22.06.2021
32.10
12:56:25
-0.62%
-0.200
32.55
10:04:00
32.00
09:34:37
32.30
22.06.2021
157.05
12:59:19
+0.03%
+0.050
157.90
12:32:46
155.95
11:25:47
157.00
22.06.2021
10.560
12:59:06
-0.71%
-0.075
10.620
09:29:36
10.520
11:26:26
10.635
22.06.2021
10.900
09:43:28
-2.68%
-0.300
11.000
09:31:31
10.900
09:43:28
11.200
22.06.2021
7.120
13:00:01
-0.84%
-0.060
7.240
09:02:11
7.120
13:00:01
7.180
22.06.2021
64.28
12:59:03
-1.11%
-0.720
64.94
09:31:58
63.86
11:25:06
65.00
22.06.2021
217.80
12:59:27
-0.95%
-2.100
221.20
09:03:31
217.50
11:30:35
219.90
22.06.2021
237.45
12:59:56
-1.21%
-2.900
240.90
09:00:28
236.75
11:07:27
240.35
22.06.2021
28.20
12:47:02
-1.40%
-0.400
28.20
12:47:02
28.20
12:47:02
28.60
22.06.2021
100.00
12:40:06
-1.96%
-2.000
103.00
09:26:20
99.60
10:11:02
102.00
22.06.2021
63.14
12:58:48
-0.97%
-0.620
64.06
09:00:41
62.72
11:09:34
63.76
22.06.2021
263.00
11:25:37
-0.57%
-1.500
265.00
09:41:11
263.00
11:25:37
264.50
22.06.2021
62.50
12:41:54
-0.95%
-0.600
62.50
10:03:03
62.10
09:37:51
63.10
22.06.2021
14.850
11:43:57
-3.26%
-0.500
15.250
09:50:13
14.850
11:43:57
15.350
22.06.2021
17.840
12:59:10
-1.65%
-0.300
18.380
09:09:56
17.820
11:05:28
18.140
22.06.2021
43.40
12:59:51
-0.69%
-0.300
44.20
09:01:55
43.40
12:59:51
43.70
22.06.2021
36.25
11:43:23
0.00%
0.000
36.45
10:54:01
35.95
11:41:18
36.25
22.06.2021
24.20
09:02:04
-1.63%
-0.400
24.60
22.06.2021
1.936
12:46:11
+3.53%
+0.066
2.000
09:04:57
1.892
09:34:01
1.870
22.06.2021
10.950
10:38:24
-1.35%
-0.150
11.000
09:23:14
10.950
10:38:24
11.100
22.06.2021
22.15
12:57:35
-1.77%
-0.400
22.55
10:21:57
22.10
11:06:56
22.55
22.06.2021
2.210
12:56:19
-1.78%
-0.040
2.210
12:56:19
2.210
12:56:19
2.250
22.06.2021
158.40
12:35:45
-0.50%
-0.800
159.80
09:03:10
158.20
11:26:09
159.20
22.06.2021
22.80
12:54:27
-6.17%
-1.500
23.40
09:02:09
22.70
10:50:21
24.30
22.06.2021
7.300
12:33:09
-1.22%
-0.090
7.390
09:12:52
7.270
10:53:22
7.390
22.06.2021
8.080
09:02:29
-0.49%
-0.040
8.120
22.06.2021
31.60
10:17:41
-0.63%
-0.200
31.60
10:17:41
31.40
10:17:02
31.80
22.06.2021
16.420
12:59:24
-0.70%
-0.115
16.615
09:20:54
16.415
12:58:24
16.535
22.06.2021
29.60
12:36:56
-1.99%
-0.600
30.20
09:02:19
29.60
09:16:26
30.20
22.06.2021
95.90
12:59:04
-0.48%
-0.460
97.12
09:04:40
95.48
11:25:47
96.36
22.06.2021
23.80
12:54:43
+2.81%
+0.650
24.35
09:45:23
23.70
09:13:47
23.15
22.06.2021
39.50
12:59:27
-0.28%
-0.110
39.67
09:09:37
39.34
11:25:47
39.61
22.06.2021
1.900
12:52:12
-0.42%
-0.008
1.922
09:02:18
1.892
09:29:58
1.908
22.06.2021
25.20
09:02:19
+2.44%
+0.600
25.20
09:02:19
25.20
09:02:19
24.60
22.06.2021
753.40
12:59:58
-1.00%
-7.600
769.80
09:00:08
749.00
10:05:07
761.00
22.06.2021
83.72
12:59:54
-1.53%
-1.300
85.26
09:09:21
83.68
12:59:09
85.02
22.06.2021
15.800
12:42:17
+0.51%
+0.080
15.720
22.06.2021
39.75
08:58:57
+1.53%
+0.600
39.75
08:58:57
39.10
08:09:53
39.15
22.06.2021
0.252
09:02:07
-2.33%
-0.006
0.258
22.06.2021
49.50
12:58:46
+0.36%
+0.180
50.00
09:00:29
49.50
12:54:11
49.32
22.06.2021
30.09
12:59:48
-0.50%
-0.150
30.28
09:00:22
29.99
11:32:05
30.24
22.06.2021
19.450
12:57:40
+0.05%
+0.010
19.650
09:02:03
19.150
11:13:47
19.440
22.06.2021
12.250
12:54:03
-1.69%
-0.210
12.500
09:00:58
12.220
12:37:58
12.460
22.06.2021
24.26
12:59:52
-0.82%
-0.200
24.96
09:06:54
24.16
12:48:29
24.46
22.06.2021
117.92
12:59:48
-0.14%
-0.160
118.80
09:00:10
117.66
11:11:18
118.08
22.06.2021
392.50
12:58:44
+0.38%
+1.500
392.50
12:58:44
385.00
09:26:11
391.00
22.06.2021
417.10
12:59:58
+0.46%
+1.900
420.00
12:29:53
412.60
09:45:53
415.20
22.06.2021
8.005
12:59:55
-0.19%
-0.015
8.095
10:44:38
7.985
09:00:46
8.020
22.06.2021
37.50
12:16:55
-0.53%
-0.200
37.75
12:00:44
37.50
12:16:55
37.70
22.06.2021
68.30
12:59:27
+0.62%
+0.420
68.66
11:47:01
67.92
09:00:05
67.88
22.06.2021
366.00
13:01:03
-0.68%
-2.500
374.50
09:36:52
366.00
12:54:41
368.50
22.06.2021
17.700
12:29:43
+0.57%
+0.100
17.700
12:29:43
17.450
11:25:06
17.600
22.06.2021
26.70
12:55:10
-1.11%
-0.300
27.40
09:07:00
26.55
09:58:30
27.00
22.06.2021
7.790
12:59:55
+13.56%
+0.930
7.800
12:53:26
6.930
09:00:49
6.860
22.06.2021
157.80
12:59:40
-4.07%
-6.700
163.50
09:03:22
156.20
11:25:47
164.50
22.06.2021
49.29
12:59:38
-1.04%
-0.520
49.77
09:00:28
49.21
11:25:47
49.81
22.06.2021
24.79
13:00:00
-1.51%
-0.380
25.35
09:00:23
24.78
12:42:41
25.17
22.06.2021
135.86
12:59:59
-0.61%
-0.840
137.38
09:00:02
135.68
11:25:47
136.70
22.06.2021
141.20
12:38:36
0.00%
0.000
141.25
09:00:25
140.85
11:28:31
141.20
22.06.2021
5.660
11:40:00
+2.91%
+0.160
5.840
10:10:36
5.480
09:02:23
5.500
22.06.2021
115.90
12:59:26
-1.86%
-2.200
117.90
09:00:09
115.40
10:33:48
118.10
22.06.2021
17.040
12:28:48
-0.23%
-0.040
17.080
22.06.2021
69.00
12:59:27
-0.72%
-0.500
69.30
09:00:22
68.40
10:33:33
69.50
22.06.2021
20.00
13:00:54
+5.26%
+1.000
20.75
10:30:51
19.000
09:04:44
19.000
22.06.2021
42.64
12:54:04
-1.30%
-0.560
43.56
09:05:08
42.54
11:24:39
43.20
22.06.2021
61.25
10:26:56
-0.16%
-0.100
61.30
09:02:10
61.25
10:26:56
61.35
22.06.2021
7.060
09:02:17
+0.86%
+0.060
7.060
09:02:17
7.060
09:02:17
7.000
22.06.2021
37.74
12:58:40
-0.94%
-0.360
38.40
09:00:07
37.74
12:58:40
38.10
22.06.2021
70.40
12:54:06
-0.56%
-0.400
71.15
09:00:02
70.20
12:05:26
70.80
22.06.2021
0.121
12:58:30
+4.22%
+0.005
0.123
10:42:36
0.116
09:04:14
0.116
22.06.2021
27.70
09:23:29
+2.97%
+0.800
27.70
09:23:29
27.10
09:05:50
26.90
22.06.2021
111.00
12:53:27
-2.63%
-3.000
114.00
09:00:20
110.60
11:22:04
114.00
22.06.2021
69.40
12:59:40
+0.36%
+0.250
69.70
09:27:00
68.95
11:10:07
69.15
22.06.2021
13.120
12:57:00
-0.30%
-0.040
13.270
10:22:34
13.120
12:35:19
13.160
22.06.2021
24.20
12:42:42
+1.26%
+0.300
24.70
09:44:44
24.00
09:12:46
23.90
22.06.2021
27.60
12:54:47
0.00%
0.000
27.60
22.06.2021
34.09
13:00:01
+2.07%
+0.690
34.09
13:00:01
33.56
09:42:46
33.40
22.06.2021
117.60
12:59:58
-0.04%
-0.050
118.40
09:00:11
117.30
09:35:54
117.65
22.06.2021
17.810
12:56:13
+0.91%
+0.160
17.900
11:42:41
17.430
09:57:50
17.650
22.06.2021
6.840
10:35:25
-0.87%
-0.060
6.840
10:35:25
6.840
10:35:25
6.900
22.06.2021
26.95
12:56:36
-1.10%
-0.300
27.25
09:00:18
26.95
12:56:17
27.25
22.06.2021
13.860
12:37:45
0.00%
0.000
13.940
09:22:55
13.860
09:00:14
13.860
22.06.2021
34.32
12:58:24
-0.69%
-0.240
34.56
09:01:00
34.24
11:25:44
34.56
22.06.2021
33.40
12:59:37
+0.03%
+0.010
33.88
09:32:23
33.36
11:29:39
33.39
22.06.2021
26.95
12:52:06
0.00%
0.000
26.95
11:53:46
26.70
11:12:21
26.95
22.06.2021
3.340
12:30:31
+0.30%
+0.010
3.340
12:30:31
3.320
10:58:46
3.330
22.06.2021
2.262
12:59:29
-0.35%
-0.008
2.271
10:24:06
2.255
09:09:13
2.270
22.06.2021
1.310
09:02:17
-2.24%
-0.030
1.340
22.06.2021
8.308
12:59:27
-1.07%
-0.090
8.502
09:00:53
8.298
12:28:42
8.398
22.06.2021
26.50
12:54:11
-0.38%
-0.100
26.66
09:05:11
26.36
11:20:04
26.60
22.06.2021
31.00
12:59:31
0.00%
0.000
31.18
09:09:54
30.97
09:37:46
31.00
22.06.2021
35.07
12:58:43
-1.10%
-0.390
35.48
09:01:00
35.07
12:58:43
35.46
22.06.2021
2.840
09:36:50
-2.74%
-0.080
2.860
09:36:50
2.840
09:36:50
2.920
22.06.2021
24.70
12:54:47
-0.80%
-0.200
24.90
22.06.2021
31.45
12:50:46
-1.87%
-0.600
32.45
09:19:35
31.35
10:10:51
32.05
22.06.2021
27.60
12:59:35
-0.83%
-0.230
27.90
09:00:16
27.37
09:49:56
27.83
22.06.2021
143.70
12:59:55
-1.61%
-2.350
146.70
09:19:43
141.15
10:20:04
146.05
22.06.2021
44.28
12:59:37
-3.53%
-1.620
46.94
09:30:45
44.28
12:59:37
45.90
22.06.2021
17.500
11:51:29
-1.13%
-0.200
17.500
10:29:07
17.500
10:29:07
17.700
22.06.2021
13.500
11:26:36
+2.27%
+0.300
13.600
09:16:44
13.500
09:02:19
13.200
22.06.2021
15.250
09:02:26
-1.29%
-0.200
15.250
09:02:26
15.250
09:02:26
15.450
22.06.2021
284.00
12:59:26
-1.25%
-3.600
289.60
09:03:24
283.60
12:59:04
287.60
22.06.2021
220.25
12:59:29
-1.41%
-3.150
224.65
09:05:59
219.65
12:45:31
223.40
22.06.2021
3.445
09:19:01
+4.24%
+0.140
3.445
09:19:01
3.445
09:19:01
3.305
22.06.2021
54.74
12:59:09
+0.04%
+0.020
54.88
12:10:52
54.34
09:21:22
54.72
22.06.2021
42.30
12:53:09
0.00%
0.000
42.60
10:18:56
42.15
11:41:54
42.30
22.06.2021
133.65
12:59:46
+0.87%
+1.150
135.70
09:03:05
133.00
09:28:21
132.50
22.06.2021
24.16
12:59:55
-0.33%
-0.080
24.40
09:20:02
23.96
09:00:21
24.24
22.06.2021
52.60
12:43:17
-0.38%
-0.200
52.80
10:24:47
52.30
09:02:04
52.80
22.06.2021
48.36
12:54:09
-0.58%
-0.280
48.94
10:30:25
47.90
09:00:19
48.64
22.06.2021
1.580
12:55:06
-8.41%
-0.145
1.695
09:10:23
1.570
12:06:34
1.725
22.06.2021
18.500
12:55:05
-0.22%
-0.040
18.580
12:21:17
18.460
10:06:51
18.540
22.06.2021
9.500
10:24:04
-0.52%
-0.050
9.500
10:22:42
9.500
10:22:42
9.550
22.06.2021
99.36
12:59:47
-0.99%
-0.990
101.00
09:21:38
99.06
11:02:56
100.35
22.06.2021
41.50
12:57:12
-0.12%
-0.050
41.65
10:00:10
41.50
09:30:51
41.55
22.06.2021
257.40
12:58:00
-2.13%
-5.600
265.80
09:00:00
257.40
12:58:00
263.00
22.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

7.790+13.56%
14.370+5.27%
20.00+5.26%
2.820+4.83%
3.445+4.24%
0.121+4.22%
1.300+3.67%
1.936+3.53%
3.720+3.33%
1.610+3.21%

Flop

0.153-38.01%
1.580-8.41%
22.80-6.17%
157.80-4.07%
10.200-3.77%
44.28-3.53%
77.62-3.36%
14.850-3.26%
423.60-3.02%
77.00-2.78%