Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'545.10
16:33:00
-0.01%
-0.50
4'550.01
13:57:00
4'498.12
12:43:00
- 4'545.60
3'072.60
16.01.2017
- 3'072.60
0.657
13:49:46
+0.15%
+0.001
0.658
10:16:06
0.657
10:16:06
- 0.656
2.442
16:12:52
+0.08%
+0.002
2.521
13:17:20
2.442
16:12:52
- 2.44
30.50
13:17:23
-0.81%
-0.25
- 30.75
1.439
15:44:16
-0.76%
-0.011
1.46
09:02:19
1.41
09:09:01
- 1.45
36.75
16:33:07
+0.27%
+0.10
36.965
14:43:13
36.335
12:42:55
36.65
8.578
15:53:11
-0.24%
-0.021
8.59
09:22:14
8.577
09:14:22
- 8.599
2.61
15:23:30
+2.35%
+0.06
2.61
15:23:30
2.521
14:38:23
- 2.55
147.55
16:33:37
-0.51%
-0.75
147.80
09:01:06
145.85
11:13:38
148.30
5.259
15:41:04
+0.32%
+0.017
5.286
10:15:31
5.24
09:02:20
5.242
13.725
16:22:02
-0.36%
-0.05
13.79
09:04:35
13.525
14:39:20
13.775
32.665
10:15:40
-0.88%
-0.291
33.006
09:07:21
32.665
10:15:40
32.956
10.60
11:38:43
+0.47%
+0.05
10.69
09:04:48
10.60
11:38:43
- 10.55
7.73
16:27:17
+1.46%
+0.111
7.738
15:35:47
7.536
11:02:50
7.619
6.82
08:04:10
-1.45%
-0.10
6.82
08:04:10
6.82
08:04:10
- 6.92
6.668
08:05:10
-4.47%
-0.312
6.668
08:05:10
6.668
08:05:10
- 6.98
0.585
16:23:09
-0.85%
-0.005
0.596
12:40:58
0.581
09:04:08
- 0.59
65.53
16:33:08
+0.48%
+0.31
65.57
14:57:21
64.59
09:26:00
65.22
3.142
16:33:00
-1.84%
-0.059
3.201
13:21:45
3.133
15:31:25
3.201
56.30
16:30:18
+1.81%
+1.00
56.30
16:30:18
54.89
13:04:22
- 55.30
159.90
16:33:42
+0.09%
+0.15
160.30
14:44:54
157.55
12:39:39
159.75
11.65
16:33:52
-0.55%
-0.065
11.75
09:03:19
11.585
11:21:51
11.715
74.97
16:26:10
-1.09%
-0.83
76.13
11:39:07
74.90
14:56:54
75.80
2.851
13:37:41
-1.01%
-0.029
- 2.88
57.96
14:04:06
+1.33%
+0.76
57.97
13:04:24
57.96
13:55:55
- 57.20
55.93
16:33:31
-0.96%
-0.54
56.31
09:05:44
55.07
09:37:24
56.47
7.32
14:25:41
-3.42%
-0.259
7.595
13:17:08
7.32
14:25:41
- 7.579
46.86
16:32:00
-0.24%
-0.115
46.95
15:55:02
46.555
09:22:00
46.975
18.77
16:19:31
+3.70%
+0.67
18.80
14:41:07
18.05
09:02:18
- 18.10
88.83
16:33:52
+0.61%
+0.54
88.87
16:31:21
87.28
12:11:02
88.29
60.99
16:28:07
-0.33%
-0.20
61.10
10:52:14
60.41
15:57:59
- 61.19
5.58
15:43:20
+1.25%
+0.069
5.58
15:29:12
5.51
10:42:21
- 5.511
13.925
16:07:22
-2.96%
-0.425
14.35
09:02:07
13.78
12:12:33
14.35
100.75
16:33:37
-0.35%
-0.35
100.95
13:51:35
99.62
12:39:39
101.10
31.195
16:29:46
-0.42%
-0.13
31.235
15:48:56
30.80
11:02:50
31.325
31.46
11:41:09
-1.99%
-0.64
31.46
11:41:10
31.46
11:41:10
- 32.10
50.55
16:30:15
-1.75%
-0.90
51.49
09:05:14
50.30
16:04:32
51.45
94.48
16:31:02
+0.11%
+0.10
94.91
10:29:05
94.13
12:44:31
94.38
81.92
16:33:56
+0.99%
+0.80
82.43
09:09:50
80.53
11:04:32
81.12
96.72
16:28:50
+0.49%
+0.47
96.92
16:01:15
95.50
11:21:25
96.25
87.87
16:32:47
+4.09%
+3.45
87.87
16:26:06
84.00
13:00:27
84.42
37.965
16:28:28
-1.89%
-0.73
38.605
09:02:30
37.70
14:16:13
38.695
3.439
16:25:45
+3.43%
+0.114
3.458
14:51:09
3.329
09:09:10
- 3.325
17.10
16:25:57
+0.88%
+0.15
17.15
14:09:25
17.00
14:07:05
- 16.95
14.42
16:26:57
+1.23%
+0.175
14.495
15:27:40
14.11
11:08:49
14.245
0.722
12:24:56
+0.14%
+0.001
0.722
12:24:56
0.722
12:24:56
- 0.721
86.92
16:33:28
+0.45%
+0.39
87.18
16:17:48
85.19
12:39:39
86.53
71.31
16:30:35
-0.71%
-0.51
71.53
16:17:35
69.88
13:02:58
- 71.82
5.25
16:31:16
-0.94%
-0.05
5.294
09:02:53
5.231
09:08:54
- 5.30
25.205
16:25:01
+0.02%
+0.005
25.215
15:47:46
25.11
13:07:24
25.20
51.19
16:33:56
-0.99%
-0.51
51.65
09:02:15
50.76
12:15:29
51.70
22.02
14:26:29
-0.25%
-0.055
22.06
09:04:14
21.90
09:31:07
22.075
7.418
16:30:39
+0.34%
+0.025
7.503
10:46:31
7.391
16:23:11
- 7.393
43.37
16:32:52
-0.88%
-0.385
43.73
09:28:33
42.705
12:46:28
43.755
6.197
16:33:21
-0.85%
-0.053
6.251
15:55:47
6.195
16:20:38
- 6.25
34.915
16:30:23
-0.43%
-0.15
35.19
09:07:16
34.79
12:24:04
35.065
19.86
16:06:13
-0.68%
-0.135
20.14
09:02:03
19.805
12:25:33
19.995
15.30
16:09:43
+0.59%
+0.09
15.40
10:52:49
15.10
09:02:30
15.21
76.93
16:30:02
-0.44%
-0.34
77.09
14:53:51
76.48
14:40:48
77.27
11.586
08:02:58
+0.91%
+0.105
11.586
08:02:58
11.586
08:02:58
- 11.481
16.705
16:13:08
+0.03%
+0.005
16.775
10:37:05
16.70
12:14:38
- 16.70
9.505
16:33:28
+0.85%
+0.08
9.505
16:23:21
9.416
09:30:50
9.425
7.507
16:33:53
+0.75%
+0.056
7.609
14:42:12
7.389
12:42:55
7.451
37.80
16:33:16
-0.16%
-0.06
38.00
09:00:09
37.40
10:47:07
37.86
1.948
15:12:16
-0.56%
-0.011
1.948
15:12:16
1.924
10:28:30
- 1.959
189.35
16:33:43
+0.26%
+0.50
189.45
16:07:59
184.85
12:38:42
188.85
65.008
16:04:46
+1.50%
+0.958
65.008
16:04:46
63.592
08:03:16
64.05
5.68
16:27:29
-0.53%
-0.03
5.75
09:02:07
5.55
09:56:02
5.71
31.50
16:33:15
+4.88%
+1.465
31.69
15:57:53
30.19
09:03:51
30.035
70.57
16:33:54
+0.46%
+0.32
70.73
16:17:44
68.94
11:25:15
70.25
52.20
16:09:56
+0.97%
+0.50
52.20
09:25:58
51.40
09:07:14
- 51.70
2.899
13:46:05
+0.24%
+0.007
2.934
09:46:01
2.899
13:46:05
- 2.892
18.01
15:25:17
+0.53%
+0.095
18.01
15:25:17
17.75
12:24:15
17.915
3.854
13:43:55
+0.44%
+0.017
3.854
11:02:07
3.80
12:02:42
- 3.837
17.55
16:33:42
-0.26%
-0.045
17.89
14:42:18
17.31
12:41:57
17.595
78.09
16:32:52
+0.01%
+0.01
78.49
09:05:44
77.40
10:05:46
78.08
38.305
16:33:28
-0.25%
-0.095
38.435
09:03:51
38.04
10:36:28
38.40
9.285
16:33:32
+0.67%
+0.062
9.36
13:56:12
9.166
09:06:54
9.223
31.27
16:33:41
-0.41%
-0.13
31.42
09:02:34
31.035
12:42:31
31.40
16.245
16:33:36
-0.06%
-0.01
16.26
13:56:43
16.085
11:16:17
16.255
30.215
16:33:49
-1.00%
-0.305
30.53
09:05:49
30.035
12:17:10
30.52
5.386
16:32:52
+1.51%
+0.08
5.396
16:30:09
5.249
12:10:19
5.306
41.785
16:32:53
-0.26%
-0.11
42.025
15:16:55
41.56
09:00:51
41.895
8.974
16:31:18
-0.74%
-0.067
9.054
09:13:28
8.94
14:00:48
9.041
23.83
15:44:29
-0.71%
-0.17
24.095
11:53:12
23.57
10:21:44
24.00
43.795
16:22:22
-0.06%
-0.025
43.90
09:04:23
43.525
15:10:16
43.82
27.975
15:37:26
-0.62%
-0.175
28.30
09:02:21
27.77
12:18:33
- 28.15
65.03
16:31:51
-2.39%
-1.59
65.99
09:23:10
64.66
11:52:35
- 66.62
82.92
14:19:53
-0.94%
-0.784
83.57
09:59:13
82.92
14:19:53
83.704
42.40
16:32:36
-0.22%
-0.095
42.60
14:29:50
42.05
11:06:53
42.495
31.794
12:51:43
-0.41%
-0.131
31.794
12:51:43
31.75
09:15:02
31.925
1.84
15:20:03
-3.66%
-0.07
1.84
13:52:07
1.84
13:52:07
- 1.91
11.88
16:33:30
+4.95%
+0.56
12.15
13:53:06
11.30
09:00:16
11.32
74.30
16:33:04
-0.77%
-0.58
75.00
09:02:28
73.25
09:45:25
74.88
7.248
16:33:54
+0.37%
+0.027
7.256
09:01:53
7.176
10:20:41
7.221
27.105
16:21:23
-0.81%
-0.22
27.64
09:04:08
26.825
13:28:51
- 27.325
8.447
14:28:56
+1.88%
+0.156
8.447
14:28:56
8.447
14:28:56
- 8.291
15.915
16:13:12
-0.28%
-0.045
16.05
09:04:23
15.915
10:22:38
15.96
39.75
15:04:04
+0.20%
+0.08
39.75
15:04:04
39.675
12:31:07
- 39.67
14.85
15:39:42
+1.09%
+0.16
14.86
09:43:49
14.70
09:02:29
14.69
16.125
16:33:45
+0.78%
+0.125
16.16
16:27:03
15.685
12:49:14
16.00
9.128
16:06:17
-1.85%
-0.172
- 9.30
4.679
13:27:53
-1.35%
-0.064
4.741
09:21:38
4.647
13:14:08
- 4.743
6.44
16:02:54
+0.16%
+0.01
6.496
12:53:19
6.44
15:07:03
- 6.43
28.335
14:19:42
-0.12%
-0.034
28.463
08:01:50
27.999
09:24:47
28.369
7.63
16:33:28
-1.23%
-0.095
7.838
09:43:21
7.616
15:39:59
7.725
2.301
13:37:40
-3.07%
-0.073
- 2.374
6.001
15:22:33
-0.65%
-0.039
6.001
15:22:33
5.60
09:25:14
- 6.04
6.861
11:20:42
-0.59%
-0.041
6.861
11:20:43
6.861
11:20:43
- 6.902
16.50
11:11:33
0.00%
0.00
16.501
09:57:25
16.50
08:17:30
- 16.50
64.54
16:33:44
-0.08%
-0.05
64.60
16:07:19
63.80
11:00:17
64.59
14.105
16:05:04
-2.76%
-0.40
14.385
09:33:41
14.045
15:37:15
- 14.505
17.53
15:06:13
+0.17%
+0.03
17.53
15:06:13
17.53
15:06:13
- 17.50
5.16
16:32:40
-1.79%
-0.094
5.27
09:02:13
5.16
16:32:40
- 5.254
55.88
16:32:54
-0.99%
-0.56
56.49
09:02:06
55.59
13:26:51
56.44
27.60
16:32:10
-0.14%
-0.04
27.655
09:01:04
27.33
12:12:29
27.64
74.15
16:33:25
+0.14%
+0.10
74.60
13:56:22
73.55
09:20:22
74.05
76.44
16:33:25
-0.04%
-0.03
76.74
13:56:24
75.91
09:26:07
76.47
38.095
16:22:26
-0.42%
-0.16
38.70
09:02:08
37.53
12:40:39
- 38.255
41.235
16:32:53
+0.26%
+0.105
41.68
10:00:51
40.625
09:10:09
41.13
37.38
16:33:48
-2.40%
-0.92
38.30
09:02:10
37.115
12:18:04
38.30
11.82
16:03:48
-1.34%
-0.16
- 11.98
71.54
16:32:55
+0.13%
+0.09
71.98
13:59:02
71.13
09:22:33
71.45
11.405
16:17:14
+0.44%
+0.05
11.425
10:17:10
11.34
13:10:19
11.355
22.67
13:58:39
+1.07%
+0.24
22.67
13:58:39
22.40
11:02:04
22.43
43.34
16:26:09
0.00%
0.00
43.445
12:05:16
43.31
09:02:55
43.34
21.27
16:31:36
-0.40%
-0.085
21.33
09:19:11
20.945
12:41:10
21.355
0.83
13:22:42
-1.19%
-0.01
0.83
13:22:42
0.83
13:22:42
- 0.84
68.10
16:15:43
+0.65%
+0.44
68.10
16:15:43
67.41
11:34:00
- 67.66
47.315
16:28:45
-0.64%
-0.305
47.54
09:08:17
46.20
10:13:28
47.62
149.90
16:20:16
-0.20%
-0.30
150.75
10:57:34
149.05
12:46:51
150.20
14.925
16:21:14
-1.49%
-0.225
15.05
09:02:13
14.86
16:15:39
15.15
8.881
16:28:23
-0.65%
-0.058
8.991
09:02:38
8.86
11:56:07
8.939
101.20
16:32:53
-0.25%
-0.25
101.55
09:05:02
100.25
12:50:16
101.45
26.69
16:29:01
+1.68%
+0.44
27.00
16:16:39
25.95
09:22:37
26.25
44.995
11:43:33
0.00%
0.00
44.995
10:27:28
44.50
10:21:26
44.995
84.99
16:33:43
-1.13%
-0.97
85.65
09:00:25
84.03
09:47:42
85.96
2.606
16:33:32
-1.96%
-0.052
2.66
09:02:46
2.602
16:29:42
2.658
0.017
11:39:16
-15.00%
-0.003
0.02
09:02:28
0.017
11:39:16
- 0.02
35.865
16:32:04
+0.04%
+0.015
35.88
13:56:27
35.28
12:43:45
35.85
98.84
16:32:24
+0.20%
+0.20
98.85
16:31:01
98.00
11:17:37
- 98.64
114.70
16:33:54
+0.09%
+0.10
114.90
13:53:09
114.00
11:14:28
114.60
19.00
16:31:44
-1.32%
-0.255
19.30
09:09:05
18.705
12:09:41
19.255
5.467
16:33:11
-0.60%
-0.033
5.567
09:04:26
5.42
11:19:33
- 5.50
136.50
16:32:52
+0.59%
+0.80
136.85
09:59:32
135.50
09:08:48
135.70
27.76
16:23:19
-0.79%
-0.22
28.035
11:49:22
27.755
15:58:32
- 27.98
62.83
16:20:53
-1.02%
-0.65
63.27
13:15:08
62.77
15:46:00
63.48
58.91
16:33:54
-0.57%
-0.34
59.55
10:11:41
58.58
16:00:17
59.25
86.52
16:33:01
+1.03%
+0.88
86.83
16:09:52
85.60
09:32:50
85.64
50.84
16:29:09
-0.82%
-0.42
51.23
09:02:42
50.59
11:01:14
51.26
16.385
16:33:27
-0.03%
-0.005
16.50
13:56:01
16.295
12:42:01
16.39
16.10
16:11:24
-2.42%
-0.40
16.585
09:17:02
16.055
14:41:39
- 16.50
31.055
16:30:01
+0.39%
+0.12
31.13
16:08:11
30.82
11:10:52
- 30.935
1.121
16:19:51
-1.67%
-0.019
1.159
11:53:14
1.115
09:02:08
- 1.14
4.70
13:24:28
+1.53%
+0.071
4.70
13:24:28
4.60
10:11:26
- 4.629
37.425
16:25:17
-0.73%
-0.275
- 37.70
96.94
16:31:36
-2.39%
-2.37
99.29
10:40:35
96.94
16:31:36
99.31
2.906
15:47:43
+1.25%
+0.036
2.906
15:47:43
2.86
09:44:44
- 2.87
16.31
16:30:21
-0.61%
-0.10
16.425
09:12:39
16.23
12:52:22
16.41
26.77
16:32:02
-0.58%
-0.155
27.05
09:02:02
26.475
11:24:43
26.925
23.675
16:33:47
+1.89%
+0.44
23.71
16:31:17
22.795
12:45:20
23.235
52.25
16:30:32
+0.08%
+0.04
52.58
13:59:11
51.33
09:36:10
52.21
12.11
16:33:45
+0.79%
+0.095
12.25
09:25:08
11.855
09:04:17
12.015
50.22
16:33:35
-0.16%
-0.08
50.76
09:05:05
49.755
11:16:50
50.30
2.902
16:20:47
+0.42%
+0.012
2.909
09:02:12
2.862
09:02:12
2.89
15.09
09:03:24
+1.28%
+0.19
15.09
09:03:24
15.085
09:03:24
- 14.90
17.27
16:32:20
-3.11%
-0.555
17.89
09:02:20
17.105
13:18:01
- 17.825
91.65
16:33:43
-0.14%
-0.13
91.85
16:31:36
90.48
11:34:46
91.78
90.02
16:32:23
+0.23%
+0.21
90.20
09:02:17
89.41
12:12:01
89.81
293.35
16:29:38
+0.38%
+1.10
293.65
12:48:31
289.10
13:35:28
292.25
65.41
16:33:30
-0.74%
-0.49
65.89
09:15:16
64.95
09:05:48
65.90
73.90
16:33:11
+0.04%
+0.03
74.01
16:29:37
73.09
09:39:32
73.87
58.00
16:32:10
+1.38%
+0.79
58.38
16:27:51
56.91
09:02:18
- 57.21
37.315
16:33:46
0.00%
0.00
37.495
16:08:53
36.25
12:14:03
37.315
153.45
16:33:37
+0.23%
+0.35
153.80
13:56:01
152.05
09:25:37
153.10
2.299
16:18:48
0.00%
0.00
2.312
11:43:33
2.25
09:04:27
- 2.299
8.42
16:24:04
+0.24%
+0.02
8.519
09:02:06
8.253
14:13:35
- 8.40
7.25
16:19:55
+0.28%
+0.02
7.30
15:41:10
7.003
09:02:25
7.23
30.22
14:01:15
+2.09%
+0.62
30.225
13:42:33
29.45
09:03:14
- 29.60
6.334
15:32:57
+1.05%
+0.066
6.334
15:32:57
6.22
08:13:28
- 6.268
34.02
16:24:09
+1.86%
+0.62
34.60
10:11:38
33.495
09:23:53
33.40
6.845
16:10:26
+1.03%
+0.07
6.845
16:10:26
6.83
15:54:32
- 6.775
73.30
15:41:18
-1.35%
-1.00
74.96
09:12:12
73.11
09:02:20
- 74.30
5.70
13:17:11
+0.16%
+0.009
5.70
13:17:11
5.70
13:17:11
- 5.691
13.85
16:33:40
-3.18%
-0.455
14.365
09:02:27
13.63
12:14:16
- 14.305
102.10
16:32:50
+0.15%
+0.15
102.50
13:45:10
100.20
09:00:14
101.95
31.67
16:33:09
+0.17%
+0.055
31.695
16:29:10
31.20
12:42:31
31.615
28.065
15:05:03
-0.02%
-0.005
28.135
12:25:04
27.80
09:32:40
- 28.07
40.495
12:54:00
0.00%
0.00
40.495
12:54:00
40.49
12:54:00
- 40.495
4.645
16:00:05
+2.29%
+0.104
4.724
12:23:31
4.51
10:06:35
4.541
2.25
16:27:06
-0.44%
-0.01
2.35
10:14:56
2.204
09:03:19
- 2.26
47.995
16:33:11
-0.81%
-0.39
48.645
14:31:14
47.90
12:14:45
48.385
2.62
16:33:43
+0.77%
+0.02
2.62
16:31:56
2.551
09:20:50
- 2.60
114.60
16:33:47
+0.17%
+0.20
115.20
13:45:51
113.45
09:28:35
114.40
177.70
16:33:42
-0.64%
-1.15
177.90
16:15:41
175.55
12:14:52
178.85
21.645
15:38:13
+0.56%
+0.12
21.75
14:50:18
21.425
12:01:34
- 21.525
0.459
12:00:44
+1.55%
+0.007
0.459
12:00:44
0.459
12:00:44
- 0.452
54.52
16:33:52
-0.33%
-0.18
55.15
09:05:22
54.50
12:43:42
54.70
18.81
14:15:59
-0.74%
-0.14
18.95
11:42:53
18.81
14:15:59
- 18.95
19.84
16:32:49
-1.88%
-0.38
20.285
09:05:55
19.745
14:07:27
20.22
40.89
16:33:53
-0.12%
-0.05
41.125
09:03:14
40.35
12:36:56
40.94
18.835
16:08:16
-0.11%
-0.02
18.90
13:17:02
18.56
12:13:25
- 18.855
51.82
16:32:54
+0.17%
+0.09
52.11
09:13:30
51.42
11:23:40
51.73
16.15
09:28:31
+0.31%
+0.05
16.15
09:28:31
16.15
09:28:31
- 16.10
2.736
16:27:45
-0.51%
-0.014
2.769
09:31:27
2.715
12:54:36
- 2.75
42.785
16:33:45
+0.55%
+0.235
42.895
09:02:01
42.105
13:17:12
- 42.55
15.435
16:27:46
-0.10%
-0.015
15.455
09:14:55
15.20
12:31:55
15.45
89.31
16:20:25
-0.19%
-0.17
89.84
09:04:12
88.96
11:47:52
89.48
2.87
13:57:22
+2.39%
+0.067
2.87
13:57:22
2.782
11:11:07
- 2.803
2.081
16:33:56
+0.92%
+0.019
2.099
09:02:29
2.036
13:24:11
2.062
17.028
14:12:02
+0.40%
+0.068
17.028
08:02:19
17.028
08:02:19
- 16.96
41.00
16:33:40
+0.66%
+0.27
41.295
15:03:56
40.615
09:54:00
- 40.73
38.82
16:33:52
-0.31%
-0.12
39.065
09:01:24
38.595
11:27:01
38.94
12.095
16:25:51
+1.43%
+0.17
12.095
16:25:51
11.925
11:18:24
11.925
261.70
16:29:18
+0.65%
+1.70
266.80
09:42:58
258.10
09:02:34
260.00
2.299
14:29:28
+1.73%
+0.039
2.299
13:50:25
2.299
13:50:25
- 2.26
26.075
16:33:38
-2.23%
-0.595
26.57
09:13:05
26.065
16:32:58
26.67
1.913
16:05:45
+0.63%
+0.012
1.919
10:45:29
1.901
10:30:06
1.901
28.80
12:11:05
-0.12%
-0.035
29.555
11:31:15
28.80
12:11:05
- 28.835
409.40
16:33:00
-0.15%
-0.60
420.00
09:04:38
405.35
11:45:07
410.00
65.70
16:33:54
+0.63%
+0.41
65.75
16:31:29
64.09
09:50:32
65.29
26.01
16:33:41
+0.17%
+0.045
26.10
11:12:02
25.875
09:20:20
25.965
12.10
16:30:46
-0.82%
-0.10
12.205
09:35:56
11.905
14:43:29
12.20
2.344
09:03:10
+1.38%
+0.032
2.344
09:03:10
2.344
09:03:10
- 2.312
19.26
16:33:02
+0.78%
+0.15
19.285
15:37:25
19.015
09:20:21
19.11
0.64
13:17:05
-13.51%
-0.10
- 0.74
71.19
16:30:45
-0.24%
-0.17
71.57
09:02:01
70.74
12:03:16
71.36
12.72
16:33:37
+0.39%
+0.05
12.74
13:30:44
12.64
09:02:51
12.67
9.468
16:05:03
-0.35%
-0.033
9.58
09:00:28
9.41
12:35:10
- 9.501
8.769
16:32:35
-1.47%
-0.131
8.889
09:00:27
8.665
13:53:39
- 8.90
14.56
16:27:48
+0.76%
+0.11
14.62
15:32:24
14.28
12:28:53
14.45
35.405
16:32:50
-0.24%
-0.085
35.49
16:11:43
34.855
09:51:52
35.49
83.59
16:33:43
-0.17%
-0.14
83.93
13:56:43
83.01
12:12:23
83.73
69.21
16:17:47
-2.31%
-1.64
70.92
10:37:04
69.21
16:17:47
- 70.85
69.67
16:33:50
-1.87%
-1.33
70.89
09:05:43
68.33
12:43:51
71.00
14.065
16:33:20
+0.72%
+0.10
14.075
16:16:17
13.715
12:47:51
13.965
33.50
16:33:21
+1.38%
+0.455
34.10
16:33:21
33.00
10:21:25
33.045
34.145
16:33:56
+0.29%
+0.10
34.265
09:18:03
33.85
09:02:43
34.045
54.20
16:33:04
+0.56%
+0.30
54.20
14:49:03
53.49
09:35:04
- 53.90
11.495
16:19:18
-0.73%
-0.085
11.65
09:04:03
11.405
13:47:39
11.58
2.53
11:47:15
-3.80%
-0.10
2.62
09:23:40
2.53
11:47:15
- 2.63
8.40
16:32:04
-2.69%
-0.232
8.634
09:03:07
8.39
16:11:09
8.632
26.585
16:05:12
+3.63%
+0.93
26.765
15:24:00
25.65
10:34:12
- 25.655
32.57
16:26:29
+0.25%
+0.08
32.57
16:26:30
31.65
09:11:01
32.49
116.35
16:33:44
+0.13%
+0.15
116.80
13:57:01
114.95
12:39:39
116.20
47.298
14:37:13
-2.28%
-1.102
48.238
09:03:10
46.319
11:20:51
48.40
5.785
16:33:54
+6.73%
+0.365
5.799
10:42:18
5.43
09:28:10
- 5.42
7.45
15:44:06
+1.65%
+0.121
7.50
10:16:39
7.35
13:25:01
- 7.329
48.735
16:31:27
-0.92%
-0.455
49.245
16:09:57
48.28
11:46:30
49.19
17.878
08:02:53
-0.30%
-0.053
17.878
08:02:53
17.878
08:02:53
17.931
38.45
16:33:01
-1.50%
-0.585
39.01
09:02:44
38.06
11:50:40
- 39.035
2.925
16:28:08
-1.18%
-0.035
- 2.96
34.10
16:31:07
+0.72%
+0.245
34.235
10:30:14
33.75
09:00:19
33.855
25.04
16:32:15
-0.46%
-0.115
25.65
09:02:15
25.04
16:32:16
25.155
14.135
16:03:12
-0.28%
-0.04
14.135
16:03:12
13.885
11:53:14
- 14.175
0.099
15:17:23
+7.61%
+0.007
0.099
15:17:24
0.073
08:01:42
- 0.092
42.895
14:33:20
+1.05%
+0.444
42.895
14:33:20
42.283
08:02:58
- 42.451
12.80
16:28:44
-2.29%
-0.30
13.105
09:04:37
12.67
15:36:35
- 13.10
33.09
16:33:39
-0.12%
-0.04
33.09
09:16:43
32.735
12:41:40
33.13
4.655
16:32:43
+4.51%
+0.201
4.79
10:00:21
4.412
09:23:04
4.454
56.17
16:27:27
-0.53%
-0.30
56.64
09:37:27
55.20
13:25:39
56.47
48.215
16:33:17
-0.23%
-0.11
48.28
09:02:01
47.76
12:49:04
48.325
4.983
16:33:05
+0.02%
+0.001
5.029
09:04:54
4.924
11:44:40
- 4.982
46.63
16:30:38
-0.13%
-0.06
46.795
09:25:08
45.71
12:36:02
46.69
41.955
16:33:46
+0.26%
+0.11
42.10
11:50:52
41.355
12:53:23
41.845
24.905
16:33:13
+1.57%
+0.385
25.015
16:21:10
24.37
09:02:22
24.52
7.064
16:31:31
-0.06%
-0.004
7.11
09:12:37
6.99
13:13:23
7.068
23.805
15:47:46
+0.13%
+0.03
23.86
09:28:19
23.75
10:59:30
- 23.775
1.435
16:18:19
+3.24%
+0.045
1.438
10:16:16
1.382
09:53:19
- 1.39
57.28
16:33:49
+0.49%
+0.28
57.29
15:56:43
56.38
09:26:05
57.00
11.685
15:27:43
+0.82%
+0.095
11.69
13:17:17
11.555
11:15:17
- 11.59
12.235
16:30:40
-0.49%
-0.06
12.28
09:05:30
12.145
11:18:25
12.295
22.195
16:31:42
+0.16%
+0.035
22.245
16:15:42
21.91
13:04:44
22.16
31.98
16:32:49
+0.57%
+0.18
32.065
14:08:44
31.555
12:43:13
31.80
25.44
14:28:55
-1.07%
-0.275
26.00
09:02:02
25.355
11:19:17
- 25.715
7.976
16:33:47
-0.09%
-0.007
8.019
13:43:02
7.927
09:58:26
7.983
4.092
16:33:38
-0.80%
-0.033
4.123
09:03:25
4.076
14:23:09
4.125
0.597
14:58:53
-1.65%
-0.01
0.597
14:22:19
0.572
11:08:09
- 0.607
0.148
16:05:31
0.00%
0.00
- 0.148
23.995
16:33:53
+0.19%
+0.045
23.995
16:27:57
23.495
12:11:01
23.95
17.205
12:07:49
-0.90%
-0.156
17.261
08:13:28
17.20
09:46:38
17.361
5.05
16:31:11
+2.58%
+0.127
5.05
16:31:07
4.943
09:24:02
4.923
2.482
16:12:34
-0.32%
-0.008
2.533
09:02:13
2.482
16:12:34
2.49
0.451
08:02:17
-0.22%
-0.001
0.451
08:02:17
0.451
08:02:17
- 0.452
14.15
16:33:29
+2.57%
+0.355
14.35
14:26:52
13.76
09:03:31
13.795
39.97
16:33:39
-0.05%
-0.02
40.23
13:06:04
39.70
09:31:22
39.99
2.90
09:26:12
+0.07%
+0.002
2.90
09:26:12
2.90
09:26:12
- 2.898