Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'044.87
15.10.2018
-
-
-
-
-
-
- 3'044.87
4'798.59
14:24:00
+1.23%
+58.09
4'800.62
14:19:00
4'740.73
09:04:00
- 4'740.50
39.50
14:24:25
+7.75%
+2.84
39.60
13:24:53
36.68
09:00:03
36.66
1.10
13:52:10
+1.38%
+0.015
1.10
13:52:10
1.08
09:13:31
- 1.085
1.14
12:42:16
-0.87%
-0.01
1.165
09:18:57
1.12
10:10:58
- 1.15
3.44
14:04:51
+7.00%
+0.225
3.615
09:04:22
3.305
09:18:27
- 3.215
15.40
13:17:05
-1.28%
-0.20
-
-
-
-
- 15.60
1.505
14:23:45
+1.69%
+0.025
1.57
11:25:04
1.44
10:22:19
- 1.48
34.73
14:24:24
+0.90%
+0.31
34.80
09:27:13
34.51
13:02:12
34.42
9.66
11:39:59
-2.62%
-0.26
9.76
09:07:13
9.66
11:38:43
- 9.92
3.01
13:22:02
+3.44%
+0.10
3.01
13:22:02
2.86
11:05:44
- 2.91
197.95
14:24:25
+1.54%
+3.00
198.20
14:13:19
193.75
09:02:26
194.95
3.87
09:02:14
-0.26%
-0.01
3.87
09:02:14
3.87
09:02:14
3.88
13.98
14:20:59
+2.79%
+0.38
13.98
14:20:55
13.44
09:01:02
13.60
47.72
09:34:28
+0.38%
+0.18
47.72
09:34:25
47.72
09:34:25
47.54
6.84
14:22:39
+3.56%
+0.235
6.86
14:22:39
6.67
09:32:44
6.605
3.0505
11:17:59
+0.99%
+0.03
3.2155
11:06:03
3.0205
08:01:31
- 3.0205
100.86
14:23:45
+2.81%
+2.76
101.10
14:17:18
97.60
09:02:53
98.10
9.812
14:24:03
+8.64%
+0.78
9.886
14:18:59
8.928
09:04:16
9.032
43.595
14:18:27
-0.62%
-0.27
44.00
09:02:19
42.865
13:31:59
- 43.865
54.40
12:01:00
-1.81%
-1.00
55.00
11:48:14
54.40
12:01:00
- 55.40
181.16
14:24:25
-0.49%
-0.90
182.74
09:00:04
180.38
13:06:07
182.06
12.68
14:19:04
+2.67%
+0.33
12.75
14:16:40
12.35
09:14:49
12.35
3.11
14:23:32
-0.96%
-0.03
-
-
-
-
- 3.14
89.00
14:23:01
+1.71%
+1.50
89.20
13:50:41
87.00
09:06:03
87.50
7.255
14:22:16
+2.69%
+0.19
7.255
14:22:13
7.07
09:00:02
7.065
3.40
13:17:23
+0.59%
+0.02
-
-
-
-
- 3.38
79.80
11:02:14
+1.27%
+1.00
79.80
11:02:14
79.80
11:02:14
- 78.80
48.90
14:23:16
+4.04%
+1.90
48.90
14:23:16
46.70
09:00:07
47.00
55.72
14:22:35
+3.30%
+1.78
55.76
14:22:14
53.78
09:05:16
53.94
7.40
12:58:48
-2.63%
-0.20
7.60
10:50:53
7.40
12:58:48
- 7.60
59.60
14:20:01
+2.76%
+1.60
59.60
14:19:59
58.00
09:00:22
58.00
17.28
13:52:12
-0.58%
-0.10
17.36
09:38:43
17.24
09:02:13
17.38
69.38
14:24:25
+0.30%
+0.21
69.51
10:20:07
68.65
09:07:07
69.17
154.80
14:17:22
+5.59%
+8.20
154.80
14:17:22
147.40
10:24:10
- 146.60
2.15
14:16:18
-5.29%
-0.12
-
-
-
-
- 2.27
15.14
14:20:21
-0.53%
-0.08
15.36
09:02:26
14.90
09:06:53
15.22
78.21
14:24:04
+0.18%
+0.14
78.92
09:03:08
77.43
11:23:43
78.07
26.80
14:00:53
+0.75%
+0.20
26.90
09:00:30
26.60
09:09:16
26.60
31.80
11:38:05
+3.92%
+1.20
31.80
11:38:05
29.80
09:02:40
- 30.60
59.25
14:02:02
+2.86%
+1.65
59.30
13:17:14
57.85
09:04:24
57.60
81.40
14:24:21
+3.17%
+2.50
81.55
14:18:24
78.40
09:02:49
78.90
40.05
08:01:31
+1.01%
+0.40
40.05
08:01:31
40.05
08:01:31
39.65
90.62
14:23:07
+0.82%
+0.74
90.70
14:13:19
89.68
09:02:14
89.88
73.2999
14:18:46
+2.80%
+1.9999
73.05
14:02:34
71.40
09:10:00
71.30
48.90
14:14:04
+6.07%
+2.80
49.30
12:17:53
45.40
09:03:19
46.10
36.90
14:23:11
+2.33%
+0.84
37.00
13:10:50
36.12
09:05:04
36.06
5.82
14:00:20
+0.34%
+0.02
5.82
12:55:55
5.71
12:23:01
- 5.80
22.95
12:27:09
+0.66%
+0.15
22.95
12:27:09
22.95
12:27:09
- 22.80
23.65
14:04:17
+0.21%
+0.05
23.70
09:29:30
23.45
11:03:52
- 23.60
75.55
14:24:05
+0.45%
+0.34
75.92
11:40:28
74.67
09:04:48
75.21
65.80
14:22:16
+0.69%
+0.45
66.15
10:30:54
65.00
09:01:17
- 65.35
8.28
14:23:52
+4.15%
+0.33
8.28
14:23:03
7.935
09:03:06
- 7.95
47.89
14:22:10
+1.27%
+0.60
48.02
12:56:55
47.05
09:02:10
47.29
29.70
09:07:35
-0.07%
-0.02
29.70
09:07:35
29.70
09:07:35
29.72
35.10
14:21:30
+4.22%
+1.42
35.22
14:16:12
33.50
09:00:28
33.68
13.13
13:17:13
-1.32%
-0.176
-
-
-
-
- 13.306
68.45
14:24:05
+3.79%
+2.50
68.60
14:17:20
65.75
09:00:21
65.95
4.768
14:22:01
-0.63%
-0.03
4.911
10:30:07
4.763
14:08:35
4.798
6.20
13:53:14
+1.64%
+0.10
6.20
13:53:14
5.88
13:49:15
- 6.10
15.95
11:25:13
+0.31%
+0.05
16.00
11:01:16
15.90
09:02:13
15.90
12.90
13:44:10
0.00%
0.00
12.92
12:30:28
12.84
09:07:00
12.90
67.30
13:17:05
+1.36%
+0.90
67.50
13:02:03
66.10
09:00:20
66.40
10.22
13:33:03
-0.20%
-0.02
10.34
09:41:00
9.98
11:36:37
10.24
8.715
14:24:23
+0.18%
+0.016
8.815
10:40:21
8.616
09:08:10
8.699
47.90
14:22:02
+3.10%
+1.44
47.90
14:14:27
46.14
10:04:35
46.46
2.00
13:58:32
-0.74%
-0.015
2.02
13:14:26
1.992
10:57:51
- 2.015
141.30
14:24:23
+2.10%
+2.90
142.30
13:18:15
138.00
09:01:05
138.40
37.15
14:23:22
+2.62%
+0.95
37.50
14:14:25
36.25
09:08:23
36.20
63.36
13:51:12
+1.15%
+0.72
63.54
13:23:31
61.94
09:02:18
62.64
75.43
14:03:38
+1.93%
+1.43
75.43
14:03:38
74.00
09:30:07
- 74.00
4.465
13:19:16
-3.77%
-0.175
4.71
09:08:05
4.465
13:19:16
4.64
35.14
14:21:36
+2.81%
+0.96
35.14
14:00:06
34.06
09:05:58
34.18
53.11
14:24:10
+0.36%
+0.19
53.54
12:25:06
52.33
09:04:35
52.92
63.80
13:53:18
+6.33%
+3.80
63.80
13:53:18
60.40
11:23:21
- 60.00
3.01
14:24:29
-1.63%
-0.05
-
-
-
-
- 3.06
35.06
14:24:30
+2.22%
+0.76
35.12
14:16:38
34.14
11:12:41
34.30
7.82
13:47:18
-1.01%
-0.08
-
-
-
-
7.90
4.00
09:02:04
-0.99%
-0.04
4.00
09:02:04
4.00
09:02:04
- 4.04
26.47
14:19:25
-0.56%
-0.15
26.885
09:50:03
26.405
13:12:23
- 26.62
10.75
14:01:08
+0.94%
+0.10
10.80
13:17:04
10.75
09:57:38
- 10.65
12.24
14:20:10
+0.58%
+0.07
12.29
10:37:16
12.07
09:11:39
12.17
9.559
14:24:25
+0.44%
+0.042
9.678
09:21:24
9.534
13:09:05
9.517
110.50
14:24:25
+0.55%
+0.60
110.75
09:45:26
109.50
11:20:34
109.90
27.3799
14:16:54
+2.85%
+0.7599
27.40
13:02:40
26.66
09:13:15
26.62
28.79
14:24:26
+1.44%
+0.41
28.85
13:43:32
28.33
09:03:26
28.38
14.28
14:22:46
+0.95%
+0.135
14.425
09:03:25
14.155
12:15:34
14.145
39.82
14:24:27
+2.68%
+1.04
39.84
14:23:42
38.88
09:00:26
38.78
6.945
14:23:49
+3.81%
+0.255
6.95
14:23:49
6.645
09:01:49
6.69
21.46
14:24:01
+0.37%
+0.08
21.58
13:51:43
20.80
11:20:14
21.38
9.17
13:59:56
+0.99%
+0.09
9.17
10:26:22
9.11
09:49:46
9.08
56.40
08:20:02
-0.35%
-0.20
56.40
08:20:02
56.40
08:20:02
- 56.60
3.17
14:24:15
-0.63%
-0.02
-
-
-
-
3.19
44.00
14:13:09
+2.56%
+1.10
44.15
13:26:13
42.70
09:47:32
- 42.90
63.60
14:23:01
+0.32%
+0.20
64.20
10:51:00
61.00
09:49:21
- 63.40
45.15
14:04:38
-1.10%
-0.50
45.80
09:00:25
44.60
09:07:20
- 45.65
45.92
12:17:20
-4.61%
-2.22
47.50
08:01:14
45.50
11:28:12
48.14
33.75
09:15:02
+1.05%
+0.35
33.75
09:15:02
33.75
09:15:02
33.40
18.72
14:24:26
+0.75%
+0.14
18.855
09:46:18
18.325
09:04:17
18.58
33.77
14:22:09
+6.09%
+1.94
33.89
14:10:02
31.84
09:00:26
31.83
23.425
08:02:31
+0.43%
+0.10
23.425
08:02:31
23.425
08:02:31
23.325
8.416
14:23:32
+0.79%
+0.066
8.465
09:28:52
8.339
11:16:29
8.35
45.30
13:52:49
+0.33%
+0.15
45.40
11:00:39
44.95
11:43:07
- 45.15
7.95
13:17:04
-1.24%
-0.10
-
-
-
-
- 8.05
16.36
14:20:38
+6.51%
+1.00
16.36
14:20:38
15.38
11:55:49
15.36
80.60
14:02:41
-0.49%
-0.40
81.60
09:02:17
80.20
10:18:52
- 81.00
17.80
14:22:11
+5.20%
+0.88
17.80
12:19:31
16.86
09:17:15
16.92
8.135
14:16:09
-2.57%
-0.215
8.35
09:02:10
7.975
12:02:18
8.35
1.89
13:17:01
-2.58%
-0.05
-
-
-
-
- 1.94
6.08
14:23:16
+2.88%
+0.17
6.08
13:28:08
5.90
09:00:23
- 5.91
1.938
13:45:54
-0.10%
-0.002
1.988
09:02:24
1.922
13:42:36
- 1.94
5.78
12:12:25
-1.03%
-0.06
5.94
09:56:12
5.78
11:51:33
- 5.84
27.82
13:55:14
-0.68%
-0.19
27.95
08:08:24
27.69
09:04:46
28.01
16.53
14:24:25
+3.02%
+0.485
16.535
14:22:22
15.92
09:03:44
16.045
5.90
12:47:13
-1.67%
-0.10
6.05
09:38:26
5.90
12:47:13
- 6.00
13.35
10:17:50
+0.38%
+0.05
13.45
09:49:32
13.20
09:04:28
- 13.30
13.22
11:30:11
+3.28%
+0.42
13.22
11:28:09
12.86
09:05:07
12.80
51.30
14:13:19
+1.89%
+0.95
51.30
13:42:36
50.25
09:02:44
50.35
16.55
12:57:50
+0.61%
+0.10
17.05
10:42:36
16.30
10:06:43
- 16.45
19.25
12:53:16
+3.49%
+0.65
19.25
12:53:16
18.75
09:25:02
- 18.60
3.54
13:52:43
-0.28%
-0.01
3.70
09:02:26
3.54
13:52:43
- 3.55
68.12
14:24:13
+2.10%
+1.40
68.20
14:05:25
66.52
09:02:08
66.72
19.60
14:24:09
+3.13%
+0.595
19.60
14:21:41
19.055
09:07:16
19.005
68.02
14:24:12
+0.89%
+0.60
68.32
14:13:20
67.48
09:00:34
67.42
85.66
14:24:25
+1.47%
+1.24
85.84
14:13:19
84.74
09:02:32
84.42
40.25
13:58:28
+1.64%
+0.65
40.35
13:41:02
39.50
09:05:57
- 39.60
46.10
14:23:10
+2.63%
+1.18
46.24
14:21:24
44.92
09:02:27
44.92
0.212
13:17:15
-6.19%
-0.014
-
-
-
-
- 0.226
26.44
14:22:55
+4.71%
+1.19
26.50
14:16:59
25.20
09:05:32
25.25
9.60
09:15:26
-1.54%
-0.15
9.60
09:15:26
9.60
09:15:26
- 9.75
61.15
14:21:16
+2.34%
+1.40
61.20
14:19:07
59.55
09:00:21
59.75
3.055
14:22:35
+0.16%
+0.005
3.15
09:02:16
3.03
09:16:20
3.05
30.25
14:24:16
+1.00%
+0.30
30.30
10:18:53
29.85
09:31:35
29.95
10.13
14:22:16
+1.00%
+0.10
10.17
09:30:36
9.95
12:15:42
10.03
0.59
14:09:32
+5.73%
+0.032
0.608
13:56:19
0.562
11:00:15
- 0.558
87.00
14:23:50
+0.69%
+0.60
87.00
14:23:50
85.60
09:18:03
- 86.40
3.2505
13:25:56
-2.97%
-0.0995
3.375
09:02:05
3.2505
13:17:27
- 3.35
36.60
14:14:34
-1.03%
-0.38
37.10
09:02:05
36.42
11:26:11
36.98
21.26
14:20:50
+2.61%
+0.54
21.28
14:14:12
20.70
09:00:15
20.72
90.75
14:23:45
+2.89%
+2.55
90.90
14:20:04
87.70
09:02:52
88.20
6.89
13:50:39
+3.30%
+0.22
6.93
10:52:21
6.72
09:05:33
6.67
8.86
14:21:33
+1.61%
+0.14
8.89
14:07:58
8.78
09:10:58
8.72
116.90
14:17:01
+0.43%
+0.50
116.90
14:14:01
114.90
09:06:57
116.40
33.66
14:14:31
+1.14%
+0.38
33.66
14:14:31
33.16
11:06:01
33.28
44.40
14:04:13
+3.74%
+1.60
44.40
10:34:01
43.00
09:25:00
42.80
2.22
14:18:38
+4.23%
+0.09
2.22
14:18:38
2.17
10:35:37
- 2.13
62.66
14:23:34
+2.29%
+1.40
62.90
11:51:45
61.44
09:01:44
61.26
2.182
14:23:04
+2.25%
+0.048
2.182
14:22:00
2.104
09:05:20
2.134
41.9199
14:22:31
+2.29%
+0.9399
41.92
12:59:31
40.52
09:04:04
40.98
10.32
14:22:51
+0.10%
+0.01
10.39
09:00:59
10.20
09:44:00
10.31
85.95
14:21:25
+1.06%
+0.90
86.10
13:43:47
84.80
09:02:57
- 85.05
96.34
14:23:05
+0.46%
+0.44
96.56
13:15:36
95.44
09:10:01
95.90
19.07
14:16:55
+0.63%
+0.12
19.15
10:17:40
18.81
09:12:42
18.95
5.00
10:34:08
-1.96%
-0.10
5.04
09:50:42
5.00
10:34:08
- 5.10
134.00
14:19:53
+2.13%
+2.80
134.10
13:59:20
131.10
09:02:48
131.20
3.065
13:45:51
+0.82%
+0.025
3.07
09:48:13
3.00
09:02:08
3.04
19.898
11:32:14
+0.14%
+0.028
19.998
09:24:13
19.49
09:19:31
- 19.87
24.90
14:09:26
-0.80%
-0.20
25.55
09:18:10
24.80
13:17:23
- 25.10
57.90
13:59:30
-0.34%
-0.20
58.60
09:00:16
57.90
13:30:18
58.10
62.34
14:24:17
+1.00%
+0.62
62.46
14:22:26
61.24
09:02:16
61.72
188.60
14:21:25
+4.20%
+7.60
189.00
14:20:47
180.40
09:10:48
181.00
48.55
14:16:37
+3.08%
+1.45
48.55
14:16:37
46.95
09:03:03
47.10
18.755
14:23:53
+3.50%
+0.635
18.76
14:19:24
18.105
09:03:12
18.12
16.80
14:03:50
+0.60%
+0.10
16.95
12:56:35
16.50
09:02:08
- 16.70
38.67
14:23:04
+0.55%
+0.21
38.70
11:32:31
38.48
09:00:09
38.46
22.765
14:21:55
+1.18%
+0.265
22.77
13:28:06
22.50
09:02:16
- 22.50
1.545
13:48:29
+0.32%
+0.005
1.545
10:41:20
1.52
13:12:37
- 1.54
7.00
10:59:54
0.00%
0.00
7.00
10:59:54
7.00
10:59:54
- 7.00
16.50
12:45:11
0.00%
0.00
16.60
10:56:18
16.40
10:56:18
- 16.50
41.20
14:23:46
+8.99%
+3.40
41.60
14:10:12
38.15
09:03:06
37.80
5.08
13:40:35
+0.79%
+0.04
5.14
09:35:36
5.04
10:21:46
- 5.04
26.20
13:57:29
+7.38%
+1.80
26.20
13:57:00
24.98
08:02:31
24.40
29.75
13:37:11
+0.68%
+0.20
30.10
09:10:21
29.55
13:02:08
29.55
29.00
14:23:13
+4.77%
+1.32
29.02
14:23:07
27.50
09:04:09
27.68
18.36
14:24:20
+3.18%
+0.565
18.36
14:22:05
17.62
09:06:49
17.795
49.47
14:21:55
+9.59%
+4.33
50.04
10:07:27
46.05
09:02:54
45.14
9.24
14:23:40
+1.43%
+0.13
9.25
14:23:40
8.925
09:08:34
9.11
83.83
14:23:20
+1.12%
+0.93
84.00
09:58:38
83.36
09:10:35
- 82.90
49.20
14:19:58
+1.95%
+0.94
49.20
14:19:58
47.58
09:02:27
48.26
7.28
14:07:59
+5.05%
+0.35
7.28
13:31:35
6.97
09:25:01
- 6.93
10.50
13:17:03
-1.87%
-0.20
-
-
-
-
- 10.70
85.60
14:06:24
+3.76%
+3.10
85.70
11:47:20
82.20
09:00:21
82.50
70.90
14:19:16
+5.19%
+3.50
71.10
13:17:19
67.50
09:08:34
67.40
296.00
14:22:11
+1.37%
+4.00
296.00
12:22:14
289.50
10:25:28
292.00
58.76
14:24:01
+2.48%
+1.42
58.88
14:18:25
56.74
09:04:02
57.34
96.56
14:23:01
+3.01%
+2.82
96.56
14:23:01
94.18
09:00:26
93.74
15.32
14:22:56
-0.26%
-0.04
15.42
10:12:19
15.08
09:10:41
- 15.36
33.56
14:22:05
+2.19%
+0.72
33.69
13:35:33
32.74
11:03:14
32.84
204.70
14:23:42
-0.29%
-0.60
205.80
09:20:40
201.80
11:39:35
- 205.30
138.00
14:17:01
-0.72%
-1.00
139.00
13:14:12
138.00
13:14:12
- 139.00
12.00
13:40:44
-1.48%
-0.18
12.18
11:35:27
12.00
13:40:44
- 12.18
6.70
12:50:14
0.00%
0.00
6.71
09:27:52
6.70
10:28:01
6.70
28.60
14:14:44
+0.70%
+0.20
28.60
14:14:44
28.60
14:14:44
- 28.40
31.30
14:00:20
+0.16%
+0.05
31.30
10:34:40
31.05
09:02:22
31.25
8.28
13:29:21
-0.72%
-0.06
8.28
13:29:21
8.28
13:29:21
- 8.34
5.38
08:03:32
-1.47%
-0.08
5.38
08:03:32
5.38
08:03:32
- 5.46
87.00
14:24:18
+9.71%
+7.70
87.00
13:54:11
83.20
10:15:05
79.30
5.65
09:27:46
-1.74%
-0.10
5.65
09:27:46
5.65
09:27:46
- 5.75
10.88
14:24:13
-0.18%
-0.02
11.04
09:41:22
10.76
11:46:42
- 10.90
89.16
14:24:11
+0.88%
+0.78
90.02
10:24:11
88.64
09:00:02
88.38
12.965
14:24:25
-3.03%
-0.405
13.42
09:01:45
12.945
14:13:00
13.37
12.606
14:07:02
-2.28%
-0.294
12.95
09:05:57
12.60
13:33:31
- 12.90
34.40
11:48:59
0.00%
0.00
34.40
11:47:46
34.40
11:47:46
- 34.40
4.985
14:00:42
-0.50%
-0.025
5.10
09:28:36
4.975
13:17:14
5.01
3.155
13:50:44
-2.32%
-0.075
3.175
11:20:00
3.10
09:02:20
- 3.23
82.80
14:22:26
+2.35%
+1.90
82.80
14:22:26
80.20
09:01:41
80.90
174.40
14:23:17
+3.20%
+5.40
174.90
14:15:07
170.40
09:00:11
169.00
182.45
14:24:25
-0.41%
-0.75
183.65
09:39:16
181.45
13:05:34
183.20
25.70
13:20:41
-1.15%
-0.30
25.70
13:20:41
25.70
13:20:41
26.00
0.028
14:11:09
-27.46%
-0.0106
0.028
11:36:22
0.026
09:02:16
- 0.0386
120.60
14:22:06
+4.87%
+5.60
120.90
14:17:00
114.70
09:03:16
115.00
28.60
14:24:13
+2.14%
+0.60
28.60
14:24:13
27.60
09:11:29
- 28.00
12.508
08:01:18
-6.15%
-0.82
12.508
08:01:18
12.32
08:00:57
- 13.328
8.128
14:16:09
+1.98%
+0.158
8.128
14:16:09
8.002
10:45:52
7.97
48.88
14:23:07
+6.96%
+3.18
48.98
14:21:27
45.74
09:06:34
45.70
31.30
13:43:54
+2.62%
+0.80
31.70
12:30:50
30.50
09:02:15
- 30.50
33.52
14:22:45
+4.39%
+1.41
33.52
14:22:10
32.10
09:06:11
32.11
16.00
09:35:50
-4.19%
-0.70
16.30
09:35:17
16.00
09:35:17
- 16.70
2.185
13:55:41
-0.68%
-0.015
2.22
11:04:05
2.18
11:24:21
- 2.20
30.70
13:30:48
+2.16%
+0.65
31.00
13:27:05
30.15
10:31:07
- 30.05
15.95
14:21:56
+1.92%
+0.30
15.95
14:21:55
15.52
09:00:01
15.65
5.40
13:17:13
-2.17%
-0.12
-
-
-
-
- 5.52
122.00
14:14:50
+3.39%
+4.00
122.00
14:14:50
118.70
09:28:52
118.00
2.46
14:09:12
+4.68%
+0.11
2.465
14:08:34
2.37
09:07:23
2.35
10.60
09:31:37
0.00%
0.00
10.60
08:05:02
10.60
08:05:02
- 10.60
36.40
12:54:26
+1.11%
+0.40
36.50
10:18:38
36.00
09:28:14
- 36.00
21.52
14:21:37
+2.28%
+0.48
21.55
12:56:46
20.98
09:16:18
21.04
15.30
13:54:14
-0.33%
-0.05
15.40
11:23:45
15.30
11:08:38
15.35
419.00
14:22:48
+1.82%
+7.50
420.00
13:41:46
410.00
09:01:36
411.50
11.40
14:23:14
+5.56%
+0.60
11.45
14:21:48
10.90
09:02:17
- 10.80
30.55
14:23:10
+2.86%
+0.85
30.58
14:16:51
29.72
09:00:28
29.70
1.704
14:12:18
+3.27%
+0.054
1.708
11:57:56
1.65
09:02:11
1.65
24.80
14:00:58
-2.36%
-0.60
25.20
09:05:50
24.80
14:00:58
- 25.40
588.00
14:21:37
+1.47%
+8.50
588.50
14:15:23
570.50
09:14:08
579.50
81.18
14:24:04
+4.29%
+3.34
81.42
13:15:04
77.26
09:04:24
77.84
21.84
14:15:24
+1.77%
+0.38
21.84
13:44:39
21.46
09:15:58
21.46
15.35
14:23:32
-2.48%
-0.39
15.94
09:19:28
15.04
12:31:57
15.74
25.82
14:23:17
+2.46%
+0.62
25.86
14:15:25
25.04
10:15:37
25.20
0.75
13:48:34
0.00%
0.00
0.75
13:48:34
0.75
13:48:34
- 0.75
60.35
14:13:12
+1.68%
+1.00
60.40
10:50:05
59.60
09:07:00
59.35
17.345
14:24:19
-0.74%
-0.13
17.69
09:26:26
17.275
10:56:57
17.475
14.64
14:17:25
+0.14%
+0.02
14.82
09:26:05
14.54
11:06:24
- 14.62
21.88
14:22:45
+5.91%
+1.22
21.90
14:05:02
20.68
09:26:02
20.66
13.04
14:24:02
+2.76%
+0.35
13.11
13:23:20
12.64
09:14:28
12.69
39.99
14:22:20
+0.71%
+0.28
40.08
14:13:18
39.12
09:59:35
39.71
99.11
14:24:28
+1.12%
+1.10
99.28
14:19:29
97.44
11:24:30
98.01
113.50
14:16:13
+5.58%
+6.00
114.00
13:36:47
109.00
09:26:41
- 107.50
128.20
14:23:14
+5.08%
+6.20
128.70
14:17:42
121.40
09:00:23
122.00
10.38
14:24:24
+3.49%
+0.35
10.43
12:57:26
9.936
09:08:04
10.03
23.00
14:19:11
+5.02%
+1.10
23.40
12:43:31
22.20
10:30:30
21.90
34.5001
14:23:23
+0.64%
+0.2201
34.82
12:21:26
34.28
11:44:23
34.28
104.20
13:56:11
+8.09%
+7.80
107.00
13:01:56
98.30
09:30:48
- 96.40
5.10
14:23:05
+0.99%
+0.05
5.19
12:30:20
5.05
09:30:09
5.05
19.606
14:24:19
-8.36%
-1.789
21.97
13:59:15
19.606
14:22:03
- 21.395
8.28
13:58:34
+4.02%
+0.32
8.36
13:08:09
8.10
09:02:13
- 7.96
8.565
14:21:35
+2.33%
+0.195
8.59
13:41:37
8.30
11:36:51
8.37
43.50
14:05:21
-0.23%
-0.10
43.70
12:06:33
43.20
09:02:20
43.60
34.95
14:23:46
+2.34%
+0.80
35.12
13:04:56
33.90
09:13:39
34.15
101.48
14:23:53
+0.98%
+0.98
101.64
14:13:19
100.42
09:02:55
100.50
98.72
14:17:17
+5.11%
+4.80
98.72
14:17:17
95.60
09:03:48
93.92
13.58
13:29:58
-2.02%
-0.28
13.96
10:50:02
13.58
13:29:58
- 13.86
93.15
14:23:53
+6.27%
+5.50
94.70
09:37:40
89.70
09:06:17
87.65
12.90
08:05:07
+5.39%
+0.66
12.90
08:05:07
12.90
08:05:07
12.24
60.90
14:17:16
+3.05%
+1.80
62.30
09:40:32
59.50
09:04:06
- 59.10
0.212
13:17:00
-8.23%
-0.019
-
-
-
-
- 0.231
1.225
12:36:50
+6.52%
+0.075
1.225
12:36:50
1.12
10:29:27
- 1.15
17.68
14:22:05
+8.33%
+1.36
18.18
12:57:30
16.46
09:02:53
16.32
19.41
14:21:20
+3.80%
+0.71
19.52
14:19:47
18.52
09:03:03
18.70
14.20
14:22:33
+2.16%
+0.30
14.20
14:21:50
14.00
14:21:20
- 13.90
17.10
08:01:21
-2.84%
-0.50
17.10
08:01:21
17.10
08:01:21
- 17.60
7.90
13:47:37
+0.25%
+0.02
7.90
13:47:37
7.84
10:02:53
- 7.88
37.20
14:24:25
+2.85%
+1.03
37.21
14:17:15
36.06
09:05:12
36.17
64.05
14:13:19
+5.87%
+3.55
64.05
13:36:16
60.15
09:03:28
60.50
0.1266
14:23:39
+5.68%
+0.0068
0.1267
14:12:21
0.1181
09:51:03
- 0.1198
52.30
14:15:24
+1.95%
+1.00
52.30
14:07:21
51.40
09:26:23
51.30
47.00
14:24:25
+4.68%
+2.10
47.10
14:21:29
44.82
09:03:14
44.90
18.174
09:06:14
+0.52%
+0.094
18.174
09:06:14
18.174
09:06:14
- 18.08
13.01
14:23:53
+4.12%
+0.515
13.065
14:01:24
12.34
09:14:19
12.495
12.00
14:20:17
-0.66%
-0.08
12.14
09:27:11
11.88
12:21:13
12.08
21.50
14:06:14
+0.47%
+0.10
21.50
13:30:09
21.40
10:29:49
- 21.40
1.02
13:26:54
+3.98%
+0.039
1.09
12:36:34
1.00
09:08:40
- 0.981
72.00
14:24:03
+1.87%
+1.32
72.20
14:18:27
70.44
09:04:28
70.68
8.40
13:40:52
+0.24%
+0.02
8.40
13:11:03
8.38
13:11:03
- 8.38
19.91
14:17:09
+1.69%
+0.33
19.91
14:17:09
19.43
10:05:24
19.58
12.74
14:22:52
+0.31%
+0.04
12.76
12:30:12
12.62
11:08:29
12.70
29.52
14:21:30
-5.32%
-1.66
30.00
09:05:57
28.64
10:06:14
31.18
30.25
13:17:01
+0.50%
+0.15
30.25
13:17:01
29.95
11:59:29
- 30.10
3.37
14:23:33
+0.30%
+0.01
3.37
14:23:33
3.215
09:31:42
3.36
3.65
14:24:30
+3.02%
+0.107
3.651
13:59:53
3.548
09:00:08
3.543
0.135
13:17:12
-18.67%
-0.031
-
-
-
-
- 0.166
19.955
14:24:28
-0.15%
-0.03
20.04
10:31:19
19.605
09:01:10
19.985
21.30
08:02:31
-0.75%
-0.16
21.30
08:02:31
21.30
08:02:31
21.46
3.698
14:24:25
+3.88%
+0.138
3.704
13:26:59
3.568
09:12:32
3.56
0.605
08:01:21
0.00%
0.00
0.605
08:01:21
0.605
08:01:21
- 0.605
25.52
14:24:26
+1.47%
+0.37
25.55
14:13:19
25.19
09:16:00
25.15
37.98
14:24:15
+4.14%
+1.51
37.98
14:24:07
36.66
09:18:41
36.47
2.86
10:02:36
-4.35%
-0.13
2.86
10:02:36
2.86
10:02:36
- 2.99
21.50
13:23:11
+1.42%
+0.30
21.50
13:23:11
21.20
10:29:59
- 21.20
6.02
13:57:54
-0.99%
-0.06
6.22
10:00:57
5.88
11:48:18
- 6.08
7.58
14:24:21
+2.29%
+0.17
7.63
14:16:40
7.37
11:52:32
7.41
27.64
14:11:35
-0.65%
-0.18
28.20
12:22:39
27.34
09:44:49
- 27.82
5.635
14:12:40
+2.45%
+0.135
5.67
13:17:07
5.43
09:02:06
- 5.50
14.50
14:24:18
+1.40%
+0.20
14.82
10:24:52
14.42
14:06:17
- 14.30
18.80
13:41:20
+3.30%
+0.60
19.30
13:02:11
18.15
09:02:29
- 18.20
12.50
13:01:18
-3.10%
-0.40
12.70
09:34:29
12.50
13:01:18
- 12.90
144.20
14:21:55
+2.34%
+3.30
145.40
11:12:49
140.00
09:06:57
- 140.90
148.14
14:24:25
+2.58%
+3.72
149.32
11:19:03
143.48
09:01:57
144.42
17.24
14:23:05
+1.47%
+0.25
17.24
14:21:10
16.52
10:16:05
- 16.99
39.52
14:24:24
+2.73%
+1.05
39.54
14:22:09
38.60
09:00:06
38.47
41.05
13:56:19
+0.24%
+0.10
41.80
09:45:30
40.60
09:00:28
40.95
52.30
14:21:31
+0.19%
+0.10
52.40
14:04:28
52.10
09:00:58
52.20
95.58
14:24:26
-2.43%
-2.38
95.98
13:29:29
91.86
09:10:14
97.96
21.08
14:20:55
+2.33%
+0.48
21.22
11:53:41
20.58
09:05:07
20.60
72.50
14:22:29
+2.11%
+1.50
72.50
14:22:29
70.30
09:06:46
71.00
28.70
14:21:54
-1.37%
-0.40
-
-
-
-
- 29.10
28.60
13:17:06
-2.05%
-0.60
-
-
-
-
- 29.20
24.215
13:55:15
+3.04%
+0.715
24.215
13:55:15
23.505
09:02:17
- 23.50
0.918
10:16:53
+1.55%
+0.014
0.918
10:16:53
0.878
08:01:31
- 0.904
171.20
14:24:03
+0.94%
+1.60
171.75
09:19:33
166.60
11:39:00
169.60
18.64
14:17:57
+0.65%
+0.12
18.72
09:27:15
18.50
13:02:09
18.52
284.50
14:12:03
+3.45%
+9.50
284.50
14:12:03
275.50
09:09:35
275.00
3.66
13:46:32
-3.43%
-0.13
-
-
-
-
- 3.79
33.65
14:23:16
+3.32%
+1.08
33.71
14:18:50
32.69
09:17:11
32.57
19.44
14:24:01
+1.04%
+0.20
19.72
09:25:11
19.20
09:06:04
- 19.24
139.00
14:21:22
+1.53%
+2.10
139.70
10:16:30
137.00
09:00:17
136.90

Top

87.00+9.71%
49.47+9.59%
41.20+8.99%
9.812+8.64%
17.680+8.33%
104.20+8.09%
39.50+7.75%
26.20+7.38%
3.440+7.00%
48.88+6.96%

Flop

0.028-27.46%
0.135-18.67%
19.606-8.36%
0.212-8.23%
0.212-6.19%
12.508-6.15%
29.52-5.32%
2.150-5.29%
45.92-4.61%
2.860-4.35%