Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'016.43
17:45:00
+0.00%
+0.21
5'018.83
09:47:00
5'002.80
09:03:00
- 5'016.22
3'316.99
17:45:00
-0.03%
-1.04
3'316.99
17:45:00
3'316.99
17:45:00
- 3'318.03
0.82
16:53:34
+9.04%
+0.068
0.82
16:53:34
0.75
11:31:03
- 0.752
0.847
14:28:30
-1.51%
-0.013
0.847
14:28:30
0.846
09:57:37
- 0.86
2.72
17:29:01
+2.64%
+0.07
2.75
17:27:31
2.592
11:04:31
- 2.65
29.005
15:49:31
+1.77%
+0.505
29.21
12:10:43
28.795
10:26:58
- 28.50
1.34
17:36:02
+0.83%
+0.011
1.341
12:23:19
1.32
16:01:57
- 1.329
38.135
17:35:39
+0.14%
+0.055
38.19
14:16:51
37.925
09:13:00
38.08
10.25
17:36:15
+0.44%
+0.045
10.70
11:50:59
10.155
14:15:36
- 10.205
2.01
17:30:30
-0.89%
-0.018
- 2.028
169.85
17:35:03
-0.88%
-1.50
171.00
15:26:20
169.85
17:25:47
171.35
6.32
17:36:12
+0.14%
+0.009
6.33
15:53:15
6.221
09:23:27
6.311
14.81
17:35:41
+1.44%
+0.21
15.095
16:03:20
14.615
09:19:24
14.60
38.25
14:45:31
+1.29%
+0.486
38.25
14:45:31
37.756
09:07:36
37.764
9.915
17:35:24
+0.65%
+0.064
10.00
11:42:51
9.698
09:15:54
9.851
6.75
14:54:38
+0.45%
+0.03
6.751
13:39:51
6.65
08:03:46
- 6.72
6.388
17:16:36
+0.24%
+0.015
6.388
09:59:02
6.331
12:56:23
- 6.373
0.945
17:35:41
+1.72%
+0.016
0.95
17:12:51
0.913
12:43:53
- 0.929
72.46
17:35:48
-0.06%
-0.04
72.87
09:45:39
72.19
15:44:00
72.50
5.66
17:35:24
+0.96%
+0.054
5.671
10:01:20
5.576
13:34:18
5.606
64.45
17:02:40
+0.70%
+0.45
64.48
09:02:03
64.45
17:02:40
- 64.00
171.35
17:35:28
+0.18%
+0.30
172.40
12:15:57
170.90
09:03:16
171.05
12.07
17:35:49
+2.07%
+0.245
12.12
14:43:57
11.85
09:02:29
11.825
81.75
17:35:56
+0.45%
+0.37
82.00
11:54:53
80.64
09:31:16
81.38
3.30
17:30:59
-2.94%
-0.10
- 3.40
68.66
17:36:18
+0.63%
+0.43
68.69
17:28:08
67.82
09:51:30
- 68.23
67.55
17:36:20
-1.34%
-0.92
69.00
12:10:33
67.00
17:30:01
- 68.47
68.16
17:35:45
+0.37%
+0.25
68.16
17:35:45
67.16
09:30:07
67.91
6.74
13:40:41
-0.30%
-0.02
6.74
13:40:41
6.74
13:40:41
- 6.76
56.31
17:35:41
+0.27%
+0.15
56.63
14:08:28
55.82
09:06:58
56.16
18.50
17:36:06
-0.54%
-0.10
18.70
17:08:19
18.07
16:25:09
- 18.60
84.60
17:35:27
-1.04%
-0.89
85.79
10:30:02
84.53
17:16:51
85.49
112.70
17:36:22
+2.73%
+3.00
113.00
16:38:14
109.25
12:39:24
- 109.70
6.486
17:36:23
+2.13%
+0.135
6.489
15:16:31
6.409
13:59:24
- 6.351
21.87
17:36:07
+2.65%
+0.565
21.87
17:36:07
21.025
09:07:03
21.305
117.65
17:35:17
-0.34%
-0.40
118.10
10:28:21
117.25
17:03:32
118.05
32.85
17:35:50
-1.35%
-0.45
33.33
10:02:30
32.44
09:13:42
33.30
32.93
16:12:43
-4.80%
-1.66
34.20
13:20:01
32.93
16:12:43
- 34.59
51.14
17:35:49
+2.42%
+1.21
51.69
11:51:20
50.12
09:04:14
49.93
113.05
17:35:18
+0.80%
+0.90
113.20
14:09:54
112.20
09:02:53
112.15
94.02
17:35:02
-0.25%
-0.24
94.24
15:19:50
92.86
09:02:05
94.26
82.07
17:35:44
-3.01%
-2.55
83.61
09:23:44
81.81
17:10:31
84.62
138.50
17:35:37
+0.84%
+1.15
140.00
15:19:24
136.35
09:16:17
137.35
36.02
17:35:36
-0.19%
-0.07
36.155
09:02:30
35.80
09:13:14
36.09
4.10
17:36:28
+3.43%
+0.136
4.14
11:36:16
3.99
09:08:35
- 3.964
27.335
17:35:53
+0.98%
+0.265
27.465
13:14:10
27.16
11:20:41
- 27.07
20.10
17:35:37
+1.52%
+0.30
20.20
16:59:20
19.70
09:02:33
19.80
1.71
16:44:04
-0.58%
-0.01
1.71
16:34:52
1.70
12:24:26
- 1.72
85.77
17:35:01
-0.58%
-0.50
86.14
09:24:59
85.13
12:59:31
86.27
73.77
17:35:11
-0.89%
-0.66
74.28
09:24:44
73.37
12:38:16
- 74.43
6.188
17:35:58
-0.05%
-0.003
6.271
15:05:07
6.169
09:27:38
- 6.191
51.33
17:35:57
+0.02%
+0.01
51.35
17:17:09
50.60
13:47:00
51.32
25.96
11:56:46
+0.82%
+0.21
25.99
10:27:43
25.93
09:04:21
25.75
60.00
14:02:50
+1.68%
+0.989
60.00
14:02:50
59.01
08:08:11
- 59.011
51.77
17:35:15
+2.82%
+1.42
52.32
11:09:47
50.35
09:03:34
50.35
6.137
17:35:32
+0.44%
+0.027
6.189
15:13:53
6.08
12:42:48
- 6.11
44.525
17:35:19
+1.42%
+0.625
44.665
13:54:05
43.915
09:00:23
43.90
22.25
17:36:11
+3.68%
+0.79
22.60
16:28:25
21.72
09:18:29
21.46
18.76
17:36:06
+0.64%
+0.12
18.795
09:14:13
18.49
09:02:24
18.64
79.25
17:35:38
-0.31%
-0.25
80.88
15:54:04
79.25
17:35:38
79.50
16.265
17:16:00
+0.25%
+0.04
16.30
14:30:23
16.20
10:23:51
- 16.225
9.665
17:36:05
+0.48%
+0.046
9.74
17:15:20
9.62
09:02:01
9.619
9.61
17:35:21
-0.10%
-0.01
9.63
14:18:26
9.531
12:37:29
9.62
49.00
17:35:28
+0.90%
+0.435
49.00
17:35:28
48.545
17:07:45
48.565
2.249
17:36:08
+1.53%
+0.034
2.25
10:23:02
2.19
10:21:53
- 2.215
201.15
17:35:15
0.00%
0.00
201.75
14:41:53
198.75
09:32:44
201.15
66.83
15:55:01
+0.44%
+0.293
66.83
15:55:01
66.351
08:03:46
66.537
10.305
17:36:04
+8.49%
+0.806
10.35
17:29:47
9.403
10:14:39
9.499
36.88
17:35:51
+1.33%
+0.485
37.005
15:46:55
35.585
09:38:04
36.395
66.10
17:35:17
-1.62%
-1.09
66.67
09:23:12
65.12
10:36:33
67.19
77.50
15:37:23
0.00%
0.00
77.50
15:00:54
77.00
09:02:21
- 77.50
2.538
17:36:17
+0.71%
+0.018
2.554
09:02:16
2.501
14:11:30
- 2.52
16.71
15:14:24
-0.24%
-0.04
16.71
15:14:24
16.65
09:04:16
16.75
3.949
17:36:15
+1.62%
+0.063
3.95
12:58:19
3.858
09:28:06
- 3.886
8.723
11:40:24
+2.62%
+0.223
8.74
10:04:38
8.707
09:02:03
- 8.50
16.95
17:35:23
-0.99%
-0.17
17.17
09:46:44
16.82
17:17:31
17.12
91.08
17:35:25
+1.37%
+1.23
91.25
15:20:26
89.70
09:06:58
89.85
36.90
17:35:31
-0.26%
-0.095
37.18
09:11:56
36.795
15:46:52
36.995
12.67
17:35:45
+0.68%
+0.085
12.72
09:56:42
12.58
09:31:18
12.585
31.635
17:35:22
-0.22%
-0.07
31.71
09:01:34
31.475
15:44:48
31.705
17.845
17:35:21
-0.86%
-0.155
18.04
10:23:18
17.81
16:44:49
18.00
34.76
17:35:44
+0.83%
+0.285
34.785
10:40:59
34.36
09:25:18
34.475
7.304
17:35:41
-0.10%
-0.007
7.308
09:02:30
7.228
09:30:22
7.311
43.305
17:35:03
+0.58%
+0.25
43.46
11:53:58
42.825
09:05:50
43.055
9.90
17:35:58
+1.38%
+0.135
9.90
17:21:22
9.76
09:02:59
9.765
71.739
10:05:04
+0.27%
+0.193
71.739
10:05:04
71.387
08:20:01
71.546
24.02
17:30:30
-0.91%
-0.22
24.24
49.005
17:35:49
+0.52%
+0.255
49.095
17:25:37
48.53
12:07:14
48.75
34.78
17:36:26
-0.86%
-0.30
35.115
11:06:09
34.61
09:02:13
- 35.08
76.25
17:35:16
+0.94%
+0.71
76.25
17:17:58
75.30
16:27:15
- 75.54
102.40
16:55:55
+0.82%
+0.829
103.301
10:17:47
102.40
16:55:55
101.571
56.00
17:35:11
+0.61%
+0.34
56.00
14:55:00
55.05
09:45:43
55.66
42.004
15:52:59
+0.57%
+0.239
42.317
11:50:02
41.775
09:15:03
41.765
16.65
17:35:14
+1.52%
+0.25
16.805
16:44:35
16.315
09:06:19
16.40
96.99
17:35:52
+0.12%
+0.12
97.02
09:48:32
96.26
15:44:46
96.87
7.651
17:35:03
-0.31%
-0.024
7.76
09:06:33
7.636
10:47:03
7.675
31.345
17:36:10
-0.38%
-0.12
31.705
17:18:45
30.92
09:37:22
- 31.465
8.40
17:27:42
+2.56%
+0.21
8.40
17:27:42
8.272
13:03:39
- 8.19
16.67
17:35:55
-0.42%
-0.07
16.895
09:04:29
16.50
10:36:32
16.74
58.98
17:36:24
+2.04%
+1.18
58.98
17:07:21
56.70
10:41:31
- 57.80
22.23
17:36:19
+0.77%
+0.17
22.245
16:47:55
21.83
11:32:25
22.06
17.935
17:35:35
-0.47%
-0.085
18.21
09:58:40
17.915
16:52:40
18.02
7.735
17:28:34
-3.09%
-0.247
7.735
17:28:14
7.735
17:28:14
- 7.982
7.168
17:36:10
+0.25%
+0.018
7.17
11:49:13
7.15
09:02:14
- 7.15
7.82
16:09:18
+1.58%
+0.122
7.88
14:04:34
7.66
09:02:14
- 7.698
30.625
17:25:11
-2.00%
-0.625
30.80
08:03:02
30.138
09:13:08
31.25
12.405
17:35:25
+0.12%
+0.015
12.415
09:21:41
12.225
12:38:11
12.39
3.002
17:30:30
0.00%
0.00
- 3.002
9.70
16:27:31
-2.51%
-0.25
9.90
15:22:41
9.70
15:45:40
- 9.95
7.98
16:22:06
-0.13%
-0.01
8.00
14:12:53
7.929
10:23:21
- 7.99
21.185
17:10:02
-0.72%
-0.154
21.424
09:15:03
21.178
17:08:13
- 21.339
71.61
17:35:46
-0.04%
-0.03
71.89
10:38:59
71.32
15:38:13
71.64
11.16
17:36:12
+0.09%
+0.01
11.245
10:28:20
11.13
10:27:34
- 11.15
18.15
17:31:00
-0.87%
-0.16
- 18.31
5.86
17:36:00
+1.21%
+0.07
5.86
17:29:40
5.75
09:03:43
- 5.79
71.54
17:35:32
-1.27%
-0.92
71.58
17:25:26
70.50
11:30:24
72.46
31.94
17:35:22
+0.68%
+0.215
31.98
14:11:56
31.705
12:44:38
31.725
76.13
17:35:10
+0.42%
+0.32
76.14
14:11:45
75.56
09:35:38
75.81
81.58
17:35:17
-0.23%
-0.19
81.97
09:16:45
81.50
09:00:18
81.77
42.395
17:35:49
+0.78%
+0.33
42.46
15:52:30
41.90
09:02:40
- 42.065
49.10
17:35:35
+0.51%
+0.25
49.295
14:08:03
48.705
09:51:03
48.85
36.785
17:35:55
+0.37%
+0.135
36.785
15:19:38
36.20
09:32:59
36.65
13.50
17:36:16
-1.10%
-0.15
13.71
14:02:31
13.50
12:38:59
- 13.65
75.70
17:35:43
+1.47%
+1.10
75.70
17:35:43
74.68
09:02:17
74.60
12.40
17:35:36
-0.20%
-0.025
12.425
09:02:33
12.29
17:02:04
12.425
22.99
17:36:16
-1.37%
-0.32
24.06
12:58:48
22.955
17:01:10
23.31
47.145
17:36:23
+0.06%
+0.03
47.495
09:05:49
47.06
10:06:14
47.115
20.695
17:35:08
-0.34%
-0.07
21.07
11:47:33
20.66
14:52:19
20.765
0.76
14:10:03
-3.68%
-0.029
0.77
09:45:29
0.751
11:53:53
- 0.789
82.55
17:36:00
+5.03%
+3.95
82.55
13:46:00
78.84
09:16:09
- 78.60
51.43
17:35:48
-0.85%
-0.44
52.08
09:02:47
50.25
12:31:16
51.87
18.155
17:35:57
+1.00%
+0.18
18.245
12:52:11
17.89
09:51:29
17.975
193.35
17:35:59
+1.18%
+2.25
193.80
16:36:51
189.85
09:35:48
191.10
13.265
17:36:03
-0.34%
-0.045
13.40
09:09:10
13.20
16:37:29
13.31
9.167
17:35:54
+0.68%
+0.062
9.23
13:16:24
9.11
09:02:43
9.105
105.70
17:35:58
+0.81%
+0.85
105.70
17:35:58
104.90
09:14:55
104.85
28.855
17:35:42
+6.03%
+1.64
29.50
14:46:55
27.32
09:02:43
27.215
47.90
16:40:00
-0.20%
-0.095
47.975
13:19:21
47.40
09:52:17
47.995
83.26
17:35:09
-0.31%
-0.26
83.31
09:21:51
82.48
10:48:03
83.52
2.499
17:35:51
+0.04%
+0.001
2.509
16:30:16
2.485
09:04:28
2.498
0.013
08:20:02
-27.78%
-0.005
0.013
08:20:02
0.013
08:20:02
- 0.018
46.085
17:35:52
-0.37%
-0.17
46.085
17:35:52
44.80
09:05:01
46.255
108.80
17:35:19
+0.23%
+0.25
108.80
09:00:45
108.20
09:03:12
- 108.55
123.80
17:35:23
-0.12%
-0.15
124.00
09:00:02
123.40
09:31:12
123.95
19.00
17:35:56
+1.58%
+0.295
19.06
17:04:29
18.695
09:11:32
18.705
5.20
13:17:08
-0.38%
-0.02
5.25
09:06:42
5.20
13:17:08
- 5.22
164.90
17:35:56
+1.10%
+1.80
164.90
13:24:29
162.85
09:02:53
163.10
2.853
17:36:17
-0.52%
-0.015
2.933
13:41:37
2.844
15:46:35
2.868
29.75
17:36:13
0.00%
0.00
29.93
15:32:52
29.75
17:36:13
- 29.75
69.20
17:35:59
-0.59%
-0.41
69.90
09:48:39
69.05
15:37:27
69.61
65.45
17:35:44
-3.65%
-2.48
65.77
09:26:14
64.62
09:59:52
67.93
119.90
17:35:40
+1.96%
+2.30
119.90
17:35:40
116.65
13:42:22
117.60
62.88
17:35:32
-0.62%
-0.39
63.90
09:14:20
62.39
17:27:50
63.27
19.555
17:35:08
+1.80%
+0.345
19.635
16:43:04
19.175
09:05:36
19.21
14.94
17:36:20
+0.67%
+0.10
15.10
16:45:30
14.70
12:51:44
- 14.84
35.875
17:35:38
+0.38%
+0.135
35.98
16:17:22
35.44
12:44:05
35.74
1.40
16:20:46
+1.08%
+0.015
1.40
10:07:17
1.361
09:02:16
- 1.385
5.40
17:18:04
-3.55%
-0.199
5.64
10:24:04
5.37
16:09:52
- 5.599
28.155
13:19:13
-2.95%
-0.855
29.01
09:02:02
28.155
13:19:13
- 29.01
152.85
17:36:21
+2.41%
+3.60
155.00
10:05:09
147.35
12:10:05
149.25
3.47
16:33:07
+0.58%
+0.02
3.52
10:05:24
3.42
09:02:12
- 3.45
24.925
17:35:13
+0.28%
+0.07
24.99
11:54:18
24.57
14:14:51
24.855
33.205
17:35:54
-0.52%
-0.175
33.485
09:07:56
33.03
17:02:47
33.38
23.25
17:36:00
-0.64%
-0.15
23.43
11:13:34
23.165
16:28:06
23.40
64.43
17:35:53
-0.83%
-0.54
64.80
09:56:02
63.83
13:37:11
64.97
9.698
17:35:32
+0.81%
+0.078
9.885
14:43:47
9.55
09:06:27
9.62
60.72
17:35:41
-0.46%
-0.28
61.37
09:04:54
60.10
09:29:11
61.00
3.181
17:36:02
-1.43%
-0.046
3.247
12:46:13
3.181
17:36:02
3.227
16.995
17:36:29
+2.84%
+0.47
16.995
17:36:29
16.355
14:18:33
- 16.525
14.18
17:30:59
0.00%
0.00
- 14.18
110.25
17:35:51
+0.50%
+0.55
110.40
10:03:49
109.35
11:41:30
109.70
107.55
17:36:07
-2.09%
-2.30
109.30
09:06:37
106.90
10:03:21
109.85
355.00
17:35:51
-0.20%
-0.70
361.70
09:32:51
351.95
09:05:22
355.70
64.04
17:35:40
-0.17%
-0.11
64.19
15:36:50
63.73
09:41:25
64.15
83.92
17:35:43
+0.36%
+0.30
84.32
11:04:08
83.48
09:02:04
83.62
71.21
17:36:19
-0.01%
-0.01
71.85
17:09:59
70.96
12:54:46
- 71.22
50.49
17:35:38
-0.92%
-0.47
50.86
09:22:28
49.79
12:25:51
50.96
170.70
17:35:14
+2.83%
+4.70
172.70
16:30:56
165.25
09:06:01
166.00
135.20
17:35:42
-6.63%
-9.60
144.55
09:54:38
128.00
11:02:02
- 144.80
10.45
17:36:09
+0.29%
+0.03
10.50
13:22:49
10.065
10:49:45
- 10.42
10.50
17:36:06
+1.01%
+0.105
10.58
11:26:09
10.45
09:11:43
10.395
28.20
16:55:09
-6.00%
-1.80
29.00
15:27:54
28.20
15:39:29
- 30.00
39.175
17:36:25
0.00%
0.00
39.18
09:52:10
38.885
14:40:07
39.175
7.73
17:30:59
-0.88%
-0.069
- 7.799
7.20
17:06:03
-2.78%
-0.206
7.376
14:06:26
7.20
17:06:03
- 7.406
119.00
17:36:14
+1.28%
+1.50
121.30
10:34:20
114.95
09:57:52
- 117.50
5.80
11:49:28
+0.87%
+0.05
5.80
11:49:28
5.80
11:49:28
- 5.75
11.165
17:35:18
+9.41%
+0.96
11.20
14:18:26
10.30
09:00:25
- 10.205
105.05
17:35:02
-0.43%
-0.45
105.45
09:08:35
104.60
12:47:29
105.50
30.58
17:35:46
-0.44%
-0.135
30.775
09:02:27
30.475
14:58:17
30.715
27.85
17:28:05
-0.54%
-0.15
27.995
14:58:36
27.85
13:36:44
- 28.00
35.90
17:19:56
-0.97%
-0.35
36.005
09:03:33
35.90
17:19:56
- 36.25
6.05
17:35:36
+0.17%
+0.01
6.079
09:35:31
6.00
09:09:27
6.04
4.50
17:36:11
+1.21%
+0.054
4.52
10:22:43
4.394
09:02:17
- 4.446
65.64
17:35:23
+4.91%
+3.07
66.96
13:21:31
62.50
09:00:04
62.57
122.00
17:36:00
+0.41%
+0.50
122.65
10:38:26
121.30
09:02:54
121.50
173.05
17:35:05
+0.06%
+0.10
173.30
11:28:01
172.45
12:59:20
172.95
21.375
17:36:18
-0.19%
-0.04
21.50
09:48:27
21.30
17:29:32
- 21.415
0.981
17:36:24
-5.67%
-0.059
1.098
10:58:11
0.98
15:07:48
- 1.04
67.86
17:35:08
+2.82%
+1.86
68.41
10:53:15
66.05
09:00:10
66.00
22.39
17:36:01
+1.52%
+0.335
22.45
09:18:08
22.05
09:02:05
- 22.055
13.12
17:35:16
-0.23%
-0.03
13.215
09:00:01
13.05
12:00:14
13.15
47.285
17:35:42
-0.53%
-0.25
47.575
15:03:25
46.685
09:04:19
47.535
27.395
17:36:23
-0.92%
-0.255
28.00
10:02:43
27.10
16:05:48
- 27.65
67.16
17:35:32
+0.43%
+0.29
67.24
17:30:26
66.65
13:35:51
66.87
22.00
16:17:38
-1.92%
-0.43
22.10
09:02:27
21.40
14:57:03
- 22.43
2.56
17:36:18
-0.43%
-0.011
2.569
10:18:17
2.527
09:15:04
- 2.571
65.40
17:36:23
+4.07%
+2.56
65.40
17:29:02
62.98
09:31:48
- 62.84
16.89
17:35:43
-1.37%
-0.235
17.145
09:54:34
16.75
15:39:08
17.125
7.484
16:26:24
-0.87%
-0.066
7.641
10:32:28
7.381
15:34:06
- 7.55
123.00
17:35:23
-1.20%
-1.50
123.45
09:09:11
121.35
09:02:29
124.50
2.88
17:20:03
-0.10%
-0.003
2.947
15:53:34
2.851
15:03:05
- 2.883
2.785
17:36:26
+0.80%
+0.022
2.797
09:41:59
2.743
11:43:37
2.763
11.677
17:29:20
+0.26%
+0.03
11.677
17:04:18
11.647
08:05:53
- 11.647
49.36
17:36:01
-0.57%
-0.285
50.00
09:28:14
49.18
09:06:07
- 49.645
37.695
17:35:01
+1.05%
+0.39
37.70
10:19:05
37.06
09:00:40
37.305
13.74
17:36:11
+0.81%
+0.11
13.74
17:36:11
13.40
14:11:14
13.63
359.45
17:35:41
+0.01%
+0.05
364.20
13:17:49
358.10
17:20:20
359.40
2.58
17:27:52
+3.61%
+0.09
2.58
13:19:28
2.579
13:19:28
- 2.49
29.245
17:35:03
-0.20%
-0.06
29.365
11:07:58
28.985
15:52:47
29.305
2.106
17:36:06
+0.43%
+0.009
2.147
13:50:06
2.08
17:11:41
2.097
31.595
16:28:58
0.00%
0.00
31.595
10:03:52
31.005
09:59:03
- 31.595
475.95
17:35:53
+1.29%
+6.05
476.10
17:28:56
469.40
09:30:22
469.90
85.60
17:35:54
-0.09%
-0.08
86.37
10:35:17
85.49
17:30:02
85.68
26.43
17:35:36
-0.62%
-0.165
26.675
09:19:11
26.30
13:01:24
26.595
14.795
17:35:08
+1.65%
+0.24
14.795
17:35:08
14.505
09:00:04
14.555
1.795
09:44:10
+1.64%
+0.029
1.795
09:44:10
1.795
09:44:10
- 1.766
21.19
17:35:51
+5.16%
+1.04
21.445
14:29:37
20.35
09:42:07
20.15
0.63
10:20:00
+20.00%
+0.105
0.63
10:20:00
0.531
08:03:10
- 0.525
68.83
17:35:38
+0.35%
+0.24
68.83
17:35:38
68.29
15:34:50
68.59
17.50
17:35:25
-0.03%
-0.005
17.595
09:03:26
17.325
10:46:17
17.505
12.755
17:35:26
+0.12%
+0.015
12.85
09:23:11
12.48
10:44:38
- 12.74
13.035
17:35:21
+0.23%
+0.03
13.635
10:04:00
12.895
17:29:50
- 13.005
15.76
17:35:46
-1.07%
-0.17
15.88
09:47:57
15.72
12:36:59
15.93
34.625
17:35:48
+0.23%
+0.08
34.80
15:52:53
34.14
09:04:19
34.545
94.93
17:35:15
+0.26%
+0.25
95.19
14:56:29
94.53
09:28:41
94.68
84.00
17:21:31
0.00%
0.00
84.09
12:33:54
83.05
14:30:16
- 84.00
87.38
17:35:04
-0.33%
-0.29
87.85
09:16:58
86.42
14:27:20
87.67
15.415
17:35:48
+2.09%
+0.315
15.49
17:10:36
15.005
09:06:09
15.10
39.90
17:36:23
+0.13%
+0.05
40.08
09:02:09
39.50
13:29:33
39.85
33.95
17:36:00
+0.13%
+0.045
34.155
09:09:25
33.865
09:02:59
33.905
64.61
17:36:21
-1.66%
-1.09
65.80
09:24:29
64.59
17:30:00
- 65.70
12.98
17:35:47
+3.02%
+0.38
13.10
12:24:55
12.61
09:04:10
12.60
3.61
17:31:00
+0.25%
+0.009
- 3.601
10.435
17:35:50
-0.10%
-0.01
10.59
09:02:53
10.345
14:44:36
10.445
40.50
17:35:52
+3.85%
+1.50
40.96
12:28:28
38.605
09:04:17
- 39.00
32.71
17:36:13
-0.27%
-0.09
33.02
15:27:09
32.665
09:02:21
32.80
126.95
17:35:25
+0.08%
+0.10
127.80
10:07:08
126.50
09:00:15
126.85
77.499
19:08:47
+0.93%
+0.712
77.499
19:08:47
75.99
09:05:35
76.787
8.062
17:36:23
+0.78%
+0.062
8.10
15:44:57
7.88
09:02:05
- 8.00
9.56
17:36:01
-0.08%
-0.008
9.571
09:43:23
9.53
09:43:23
- 9.568
52.67
17:35:45
+0.63%
+0.33
52.67
17:15:28
52.17
15:15:37
52.34
18.921
08:03:32
-1.26%
-0.242
18.921
08:03:33
18.921
08:03:33
19.163
41.29
17:35:38
-0.04%
-0.015
41.785
09:02:45
41.10
15:13:32
- 41.305
2.85
16:02:35
+0.74%
+0.021
2.85
16:02:35
2.799
12:12:35
- 2.829
38.655
17:35:23
-0.06%
-0.025
39.22
09:25:49
38.35
17:29:55
38.68
24.40
17:35:04
+1.46%
+0.35
24.40
17:35:04
23.42
10:21:22
24.05
12.945
11:02:48
+1.53%
+0.195
12.945
11:02:48
12.945
11:02:48
- 12.75
0.10
08:02:15
0.00%
0.00
0.10
08:02:15
0.10
08:02:15
- 0.10
42.994
17:15:54
-0.75%
-0.324
43.47
10:42:05
42.994
17:15:54
- 43.318
10.35
17:36:29
-0.24%
-0.025
10.40
15:59:06
10.30
12:31:36
- 10.375
41.905
17:35:11
+0.42%
+0.175
42.05
13:09:11
41.645
09:09:47
41.73
1.161
17:27:04
-3.25%
-0.039
1.19
09:14:52
1.14
11:56:14
1.20
68.28
17:36:00
+2.08%
+1.39
68.28
17:36:00
66.79
09:43:53
66.89
65.41
17:35:30
-0.29%
-0.19
65.66
09:07:30
65.25
15:46:05
65.60
5.016
17:35:43
+0.68%
+0.034
5.049
17:30:24
4.976
09:09:43
- 4.982
61.49
17:36:15
+4.03%
+2.38
61.49
17:36:15
59.41
09:11:49
59.11
56.56
17:35:37
+1.16%
+0.65
56.79
16:35:14
55.69
09:02:07
55.91
19.195
17:35:43
+1.08%
+0.205
19.22
16:14:10
18.61
09:17:56
18.99
10.56
17:36:22
+9.74%
+0.937
10.74
17:25:17
9.555
09:12:12
9.623
23.34
17:36:13
+0.47%
+0.11
23.46
09:02:07
23.33
17:29:29
- 23.23
1.70
17:23:11
+9.75%
+0.151
1.708
11:00:04
1.56
09:17:47
- 1.549
63.96
17:35:43
-0.03%
-0.02
64.36
15:16:51
63.69
09:11:33
63.98
10.985
16:50:39
+0.37%
+0.04
10.99
13:22:58
10.90
14:11:36
- 10.945
13.175
17:35:41
+0.11%
+0.015
13.235
11:53:08
13.13
17:30:12
13.16
21.65
17:35:42
-0.51%
-0.11
21.75
09:02:37
21.51
15:17:18
21.76
33.04
17:35:56
-0.21%
-0.07
33.215
09:23:31
32.905
15:44:14
33.11
36.86
17:36:27
-1.26%
-0.47
37.37
09:02:06
36.435
13:48:12
- 37.33
9.36
17:35:43
+1.19%
+0.11
9.378
16:17:48
9.245
09:02:57
9.25
4.344
17:35:24
+0.18%
+0.008
4.353
10:40:39
4.288
15:30:07
4.336
0.144
17:30:59
0.00%
0.00
- 0.144
23.42
17:35:23
-0.45%
-0.105
23.65
12:58:08
23.32
09:01:48
23.525
18.155
19:59:01
-2.46%
-0.458
18.251
10:14:57
17.65
08:01:01
18.613
8.114
17:36:29
-1.65%
-0.136
8.279
09:02:16
8.009
15:25:53
8.25
0.471
08:08:19
-1.67%
-0.008
0.471
08:08:19
0.414
08:02:44
- 0.479
16.39
17:35:47
-0.21%
-0.035
16.68
09:58:28
16.335
17:14:40
16.425
48.575
17:35:16
+0.60%
+0.29
48.76
10:24:35
47.755
09:03:21
48.285