Kursliste PRIME STANDARD (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'907.69
15:56:00
+2.86%
+136.30
4'908.80
14:00:00
4'772.45
09:01:00
- 4'771.39
3'204.49
21.04.2017
- 3'204.49
0.48
10:36:05
+4.12%
+0.019
0.48
10:36:05
0.461
09:53:23
- 0.461
0.82
14:07:51
-1.20%
-0.01
0.84
09:02:04
0.82
14:07:51
- 0.83
2.386
12:52:49
+3.29%
+0.076
2.387
09:14:03
2.302
10:07:01
- 2.31
30.285
14:30:12
-0.35%
-0.105
- 30.39
1.26
15:02:34
+1.20%
+0.015
1.319
13:26:09
1.245
09:02:19
- 1.245
36.64
15:55:29
+3.20%
+1.135
36.84
09:12:17
36.395
09:04:42
35.505
10.35
14:33:36
-1.43%
-0.15
10.50
09:02:15
10.30
09:07:43
- 10.50
2.099
09:48:34
+0.86%
+0.018
2.099
09:38:42
2.06
09:04:11
- 2.081
183.40
15:56:04
+1.66%
+3.00
187.00
09:02:56
182.95
09:28:12
180.40
5.299
14:29:47
-0.02%
-0.001
5.35
09:06:16
5.251
11:19:05
5.30
14.575
15:44:35
+0.66%
+0.095
14.66
10:08:10
14.445
14:31:38
14.48
33.626
09:06:12
-0.34%
-0.115
33.626
09:06:12
33.626
09:06:12
33.741
14.22
14:28:56
-0.28%
-0.04
14.25
09:19:45
14.015
09:19:37
- 14.26
10.315
15:54:02
+3.00%
+0.30
10.375
12:59:07
10.18
09:27:00
10.015
6.99
08:07:19
-0.13%
-0.009
6.99
08:07:19
6.99
08:07:19
- 6.999
6.52
14:06:20
-1.66%
-0.11
6.637
11:12:43
6.52
14:06:20
- 6.63
0.532
15:03:01
+0.19%
+0.001
0.54
09:04:08
0.529
09:25:05
- 0.531
73.71
15:54:34
+2.86%
+2.05
74.18
12:18:16
72.80
09:04:31
71.66
3.95
15:56:08
+6.84%
+0.253
3.95
15:56:08
3.753
09:23:00
3.697
60.30
12:47:24
-0.31%
-0.19
61.49
09:02:03
60.30
12:47:24
- 60.49
175.25
15:56:18
+2.94%
+5.00
175.40
15:46:27
173.80
09:02:41
170.25
11.745
15:55:23
+0.95%
+0.11
11.855
09:05:31
11.715
15:20:15
11.635
77.60
15:45:40
-1.81%
-1.43
79.65
09:15:56
77.50
15:23:59
79.03
2.808
14:30:16
-7.87%
-0.24
- 3.048
69.00
15:13:38
+0.48%
+0.33
69.00
09:02:20
68.04
11:17:38
- 68.67
55.32
15:44:29
+3.21%
+1.72
59.01
09:28:38
54.04
09:02:18
- 53.60
65.50
15:56:07
+2.66%
+1.70
66.55
12:00:58
64.67
09:05:41
63.80
6.789
13:29:36
-0.45%
-0.031
6.789
13:29:36
6.789
13:29:36
- 6.82
52.74
15:53:34
+2.91%
+1.49
52.81
09:39:45
51.96
09:05:13
51.25
16.655
15:13:14
-4.34%
-0.755
17.265
10:04:55
16.035
10:10:57
- 17.41
92.70
15:56:19
+4.43%
+3.93
92.70
15:56:17
90.55
09:04:31
88.77
86.25
15:56:11
+2.01%
+1.70
87.12
12:12:58
85.42
15:42:45
- 84.55
6.431
15:20:13
-0.91%
-0.059
6.49
09:02:06
6.431
11:41:19
- 6.49
14.77
15:55:03
+1.76%
+0.255
14.845
10:08:33
14.55
09:02:15
14.515
108.15
15:56:20
+2.80%
+2.95
108.55
15:31:26
106.95
09:03:35
105.20
32.725
15:54:44
+0.49%
+0.16
32.755
09:38:08
32.62
12:54:32
32.565
32.50
14:12:18
+0.03%
+0.01
33.44
09:44:06
32.50
09:02:48
- 32.49
51.32
15:55:05
-1.14%
-0.59
52.47
09:06:42
51.30
15:00:24
51.91
101.75
15:53:12
+0.64%
+0.65
102.50
09:07:12
101.50
09:00:02
101.10
91.09
15:56:14
+1.81%
+1.62
91.29
12:13:18
90.28
09:25:39
89.47
92.30
15:55:00
+2.90%
+2.60
92.30
15:55:00
90.78
10:46:35
89.70
118.00
15:56:19
+0.68%
+0.80
118.95
09:18:57
117.10
09:43:28
117.20
38.47
15:54:07
+2.07%
+0.78
38.70
14:32:33
37.85
09:04:32
37.69
3.967
15:55:41
-4.18%
-0.173
4.20
09:02:03
3.967
15:55:34
- 4.14
27.97
15:41:33
+0.09%
+0.025
28.00
10:43:45
27.81
09:02:55
- 27.945
19.80
15:53:50
+0.89%
+0.175
19.895
09:02:47
19.65
10:22:17
19.625
0.44
15:00:07
+1.15%
+0.005
- 0.435
87.26
15:56:20
+2.74%
+2.33
87.60
12:18:51
86.25
09:02:36
84.93
74.74
15:54:34
+2.08%
+1.52
75.00
10:53:28
74.26
09:02:55
- 73.22
5.65
15:50:52
+2.80%
+0.154
5.67
13:26:05
5.545
09:17:27
- 5.496
25.215
14:30:17
-0.57%
-0.145
25.36
54.36
15:56:14
+3.90%
+2.04
54.36
15:54:59
52.81
09:04:30
52.32
24.185
15:19:38
+0.77%
+0.185
24.405
13:42:10
24.185
15:19:39
24.00
60.00
11:24:30
-0.17%
-0.101
60.10
08:11:30
60.00
10:25:22
- 60.101
53.22
15:46:57
+1.91%
+1.00
53.27
14:46:11
51.96
09:03:04
52.22
6.378
15:46:48
+1.06%
+0.067
6.42
12:06:48
6.331
11:36:12
- 6.311
41.505
15:54:03
+0.45%
+0.185
42.015
09:03:07
41.23
09:09:28
41.32
21.60
15:07:12
+2.13%
+0.45
21.73
14:03:01
21.30
10:35:41
21.15
18.96
15:47:05
+3.32%
+0.61
18.965
15:46:25
18.445
09:12:23
18.35
85.22
15:53:53
+3.16%
+2.61
85.30
15:53:53
83.65
09:05:13
82.61
12.754
09:17:38
+0.78%
+0.099
12.754
09:17:38
12.54
08:18:41
- 12.655
15.26
15:34:06
+1.06%
+0.16
15.495
15:29:38
15.05
11:35:28
- 15.10
9.50
15:39:30
+0.77%
+0.073
9.50
14:09:03
9.305
09:04:26
9.427
9.001
15:56:20
+8.22%
+0.684
9.15
09:18:03
8.873
09:04:36
8.317
42.775
15:53:41
+1.97%
+0.825
42.84
14:22:59
42.295
09:27:19
41.95
1.82
15:56:14
+1.11%
+0.02
1.82
15:55:22
1.80
09:02:00
- 1.80
207.05
15:56:18
+2.91%
+5.85
207.30
12:25:31
204.20
09:25:59
201.20
74.00
15:11:19
+1.79%
+1.299
74.243
09:09:33
73.376
10:07:08
72.701
9.197
15:55:05
+3.34%
+0.297
9.199
14:03:56
8.92
10:18:45
8.90
36.965
15:56:06
+3.81%
+1.355
37.20
15:33:35
36.03
10:08:12
35.61
67.84
15:56:20
+2.52%
+1.67
68.10
12:14:39
67.39
09:17:58
66.17
74.00
15:42:26
+0.34%
+0.25
74.00
14:38:46
73.50
12:04:58
- 73.75
3.15
13:23:04
-0.57%
-0.018
3.15
09:55:30
3.149
09:02:14
- 3.168
17.20
14:29:42
0.00%
0.00
17.205
12:17:25
17.20
13:23:53
17.20
3.63
15:53:21
-2.42%
-0.09
3.741
11:08:08
3.623
14:08:00
- 3.72
8.26
15:42:40
+0.73%
+0.06
8.26
09:02:14
8.26
09:02:14
- 8.20
16.755
15:56:02
+7.65%
+1.19
16.805
13:50:48
16.25
09:02:56
15.565
86.21
15:55:50
+0.71%
+0.61
87.22
09:00:05
86.12
15:54:13
85.60
38.38
15:56:19
+0.41%
+0.155
38.715
09:05:15
38.22
11:20:52
38.225
12.115
15:54:47
+2.41%
+0.285
12.23
10:55:09
12.045
09:41:34
11.83
31.98
15:56:14
+4.12%
+1.265
32.09
13:55:50
31.50
09:03:13
30.715
16.345
15:56:16
+2.61%
+0.415
16.38
12:09:13
16.15
09:02:21
15.93
31.055
15:56:13
-0.99%
-0.31
31.675
09:37:48
30.85
11:00:43
31.365
6.294
15:55:20
+4.40%
+0.265
6.294
14:59:56
6.123
09:20:44
6.029
41.935
15:56:09
+2.28%
+0.935
42.19
09:07:43
41.48
09:35:41
41.00
9.313
15:21:35
+1.18%
+0.109
9.368
13:40:21
9.241
09:13:18
9.204
70.009
15:51:12
+0.02%
+0.011
70.50
08:01:55
69.869
09:52:20
69.998
25.55
15:55:06
-3.66%
-0.97
26.52
48.69
15:48:33
+0.31%
+0.15
49.00
09:02:51
48.54
13:07:04
48.54
34.03
15:01:02
+1.92%
+0.64
34.10
10:23:43
33.31
09:57:49
- 33.39
71.57
15:53:53
+1.07%
+0.76
71.59
09:21:01
70.73
14:15:25
- 70.81
97.47
15:30:34
+0.21%
+0.207
98.218
08:05:53
97.47
15:30:34
97.263
49.07
15:51:50
+2.26%
+1.085
49.30
14:17:23
48.465
10:20:29
47.985
34.499
08:00:39
+1.16%
+0.394
34.499
08:00:39
34.499
08:00:39
34.105
16.54
15:55:42
+2.73%
+0.44
16.66
10:30:00
16.355
09:02:41
16.10
87.34
15:54:59
+2.62%
+2.23
87.78
13:46:36
86.36
09:04:50
85.11
7.286
15:55:50
+1.56%
+0.112
7.366
11:37:24
7.242
09:27:01
7.174
25.085
15:45:27
-2.09%
-0.535
26.10
09:04:36
24.05
11:05:09
- 25.62
7.95
13:34:37
+2.58%
+0.20
7.95
09:19:26
7.897
09:09:50
- 7.75
16.39
14:36:56
+2.47%
+0.395
16.50
11:31:21
16.135
09:04:21
15.995
43.005
14:19:11
+0.01%
+0.005
43.50
11:13:59
42.80
12:05:54
- 43.00
23.40
15:54:40
+2.74%
+0.625
23.445
15:54:08
22.60
09:21:43
22.775
18.07
15:56:01
+3.08%
+0.54
18.27
12:08:48
17.895
09:16:40
17.53
8.245
15:10:55
-1.85%
-0.155
- 8.40
5.06
14:55:56
+0.90%
+0.045
5.088
09:32:56
4.999
10:11:53
- 5.015
6.998
15:13:03
+0.40%
+0.028
7.073
12:34:21
6.996
10:06:31
- 6.97
30.611
15:42:09
+2.82%
+0.839
30.611
15:42:09
30.377
09:40:39
29.772
10.575
15:56:11
+0.62%
+0.065
10.765
12:33:28
10.56
15:40:56
10.51
3.975
11:44:16
-4.88%
-0.204
3.976
11:44:16
3.975
11:44:16
- 4.179
10.30
14:56:22
+1.98%
+0.20
10.35
10:11:26
10.20
10:56:23
- 10.10
7.45
12:36:24
0.00%
0.00
7.45
12:36:24
7.449
12:36:24
- 7.45
19.725
11:30:01
+2.27%
+0.438
19.725
11:30:01
19.398
09:42:56
- 19.287
76.22
15:53:05
+2.16%
+1.61
76.49
09:29:08
74.95
09:02:30
74.61
11.855
15:44:08
+3.54%
+0.405
12.13
14:35:37
11.37
09:02:49
- 11.45
18.09
14:23:22
+0.50%
+0.09
18.31
10:28:22
17.89
13:59:49
- 18.00
5.12
15:02:12
-0.47%
-0.024
5.144
09:19:55
5.10
10:43:11
- 5.144
71.87
15:56:19
+1.50%
+1.06
72.50
09:43:03
71.52
11:14:17
70.81
29.16
15:55:49
+1.80%
+0.515
29.375
12:50:29
28.90
09:04:19
28.645
75.07
15:56:16
+2.07%
+1.52
75.28
09:17:58
74.52
09:02:42
73.55
80.96
15:56:02
+1.44%
+1.15
81.37
14:44:07
80.08
09:02:46
79.81
41.065
15:50:43
+2.68%
+1.07
41.065
15:49:12
40.25
09:02:27
- 39.995
47.425
15:56:14
+2.66%
+1.23
47.485
14:33:59
46.70
09:04:21
46.195
38.79
15:56:07
+1.80%
+0.685
39.10
10:07:10
38.335
09:07:34
38.105
12.50
10:28:34
0.00%
0.00
12.515
10:21:44
12.49
10:21:44
- 12.50
71.43
15:56:19
+0.96%
+0.68
71.80
12:40:08
70.76
10:54:31
70.75
13.805
15:43:56
+0.36%
+0.05
14.14
09:42:53
13.805
15:43:56
13.755
25.10
15:53:48
+0.40%
+0.10
25.10
15:42:08
24.74
14:00:31
25.00
47.39
15:56:20
+1.31%
+0.615
47.465
15:23:45
46.94
11:56:06
46.775
18.335
15:52:05
+2.43%
+0.435
18.485
14:35:55
17.97
09:03:38
17.90
0.73
13:52:16
+0.14%
+0.001
0.75
10:58:23
0.711
12:16:09
- 0.729
68.00
15:40:10
0.00%
0.00
69.01
15:40:10
67.99
09:04:57
- 68.00
59.36
15:53:37
+3.38%
+1.94
59.60
15:32:01
57.53
09:07:21
57.42
178.45
15:54:00
+3.99%
+6.85
179.00
14:43:53
173.40
09:02:53
171.60
14.30
15:44:25
+3.77%
+0.52
14.305
12:53:08
13.935
09:40:05
13.78
9.381
15:55:41
+0.65%
+0.061
9.469
14:41:52
9.319
09:05:23
9.32
110.85
15:56:05
+2.35%
+2.55
110.95
14:07:23
109.10
09:04:39
108.30
26.56
15:55:40
+1.34%
+0.35
26.58
14:44:32
26.00
09:50:22
26.21
47.235
13:11:06
+1.91%
+0.885
47.235
12:42:59
46.52
11:08:11
46.35
87.65
15:56:19
+3.80%
+3.21
87.96
13:13:34
85.73
09:04:30
84.44
2.403
15:52:47
+1.14%
+0.027
2.418
10:55:16
2.38
09:02:48
2.376
0.015
13:28:04
0.00%
0.00
0.015
13:28:04
0.013
08:20:01
- 0.015
44.01
15:56:08
+2.44%
+1.05
44.05
15:46:15
43.41
09:05:01
42.96
106.85
15:55:50
+1.33%
+1.40
106.95
09:16:49
106.15
09:27:08
- 105.45
122.85
15:56:16
+1.28%
+1.55
123.20
12:07:37
122.30
09:02:45
121.30
17.055
15:55:49
+0.38%
+0.065
17.34
12:16:25
17.055
09:25:20
16.99
5.23
13:33:31
+1.61%
+0.083
5.23
13:33:31
5.14
09:04:02
- 5.147
164.80
15:54:11
+2.17%
+3.50
166.15
09:39:39
163.35
09:04:50
161.30
2.504
14:59:47
-0.63%
-0.016
2.525
09:22:37
2.45
14:59:00
2.52
29.23
14:41:50
+0.79%
+0.23
29.40
09:02:12
29.00
10:23:30
- 29.00
70.34
15:55:27
+0.20%
+0.14
70.80
09:09:29
70.13
14:47:19
70.20
68.61
15:55:53
+0.94%
+0.64
69.31
09:14:49
68.35
13:01:09
67.97
92.40
15:55:53
+3.27%
+2.93
92.68
11:18:57
90.30
09:09:21
89.47
61.43
15:52:08
+0.95%
+0.58
61.63
14:59:16
61.00
09:05:18
60.85
18.905
15:56:14
+3.59%
+0.655
18.955
15:12:03
18.52
09:02:56
18.25
14.225
14:40:03
-0.14%
-0.02
14.25
09:04:53
14.20
09:22:24
- 14.245
36.305
15:56:19
+0.36%
+0.13
36.59
12:39:12
36.01
09:16:29
36.175
1.095
13:20:03
+1.11%
+0.012
1.095
09:02:15
1.093
11:32:22
- 1.083
4.601
13:21:34
+4.45%
+0.196
4.601
13:21:34
4.55
09:02:10
- 4.405
28.95
14:35:37
+0.94%
+0.27
28.95
14:35:37
28.945
11:36:38
- 28.68
126.35
15:55:10
+4.99%
+6.00
126.95
13:45:31
121.00
09:02:24
120.35
3.329
15:47:27
+1.31%
+0.043
3.33
11:04:09
3.30
11:03:01
- 3.286
23.895
15:56:04
+1.16%
+0.275
24.00
10:55:52
23.70
09:22:17
23.62
32.16
15:55:31
+3.84%
+1.19
32.17
15:55:06
31.415
09:05:23
30.97
21.60
15:55:50
+2.47%
+0.52
21.635
15:11:12
21.34
09:04:34
21.08
61.96
15:56:18
+4.61%
+2.73
61.96
15:46:24
60.03
09:05:29
59.23
10.13
15:54:20
+4.27%
+0.415
10.25
09:34:35
9.945
09:05:42
9.715
60.70
15:50:02
+3.23%
+1.90
61.83
12:08:49
59.68
09:08:25
58.80
3.038
15:44:29
+0.26%
+0.008
3.05
09:27:09
3.01
09:02:24
3.03
15.67
14:49:18
+2.49%
+0.38
16.09
09:09:07
15.24
11:12:13
- 15.29
15.605
14:30:17
-2.41%
-0.385
- 15.99
108.80
15:54:31
+1.59%
+1.70
109.20
15:34:30
107.75
10:30:01
107.10
106.35
15:48:20
+1.33%
+1.40
107.05
10:59:55
105.75
09:22:21
104.95
314.30
15:49:23
+1.72%
+5.30
315.00
14:04:07
308.35
09:35:43
309.00
65.22
15:55:51
+4.35%
+2.72
65.42
14:23:37
64.07
09:05:07
62.50
77.20
15:54:32
+0.13%
+0.10
78.27
09:35:04
77.13
11:02:27
77.10
69.69
15:52:44
+2.09%
+1.43
69.86
14:09:10
68.76
09:13:20
- 68.26
49.035
15:52:39
+1.71%
+0.825
49.44
10:18:20
48.33
09:02:30
48.21
160.85
15:56:17
+3.21%
+5.00
161.50
14:45:11
157.25
09:02:32
155.85
2.689
14:43:13
+0.98%
+0.026
2.69
13:36:56
2.60
09:30:42
- 2.663
8.847
15:08:04
-0.26%
-0.023
8.847
09:42:31
8.65
12:27:18
- 8.87
9.341
15:50:39
+2.42%
+0.221
9.467
12:15:45
9.20
10:44:03
9.12
31.00
13:50:53
-0.29%
-0.09
31.00
13:50:53
31.00
13:50:53
- 31.09
38.10
15:07:49
+0.95%
+0.36
38.90
09:04:06
37.715
12:55:53
37.74
7.182
11:51:49
+0.38%
+0.027
7.20
09:02:12
7.182
11:51:49
- 7.155
6.628
15:52:29
+0.56%
+0.037
6.628
15:52:29
6.55
08:12:51
- 6.591
83.16
15:52:02
+2.98%
+2.41
84.90
09:31:59
81.66
09:05:16
- 80.75
5.60
11:55:26
-0.88%
-0.05
5.60
11:55:26
5.60
11:55:26
- 5.65
11.135
15:51:13
+0.63%
+0.07
11.39
09:02:26
11.065
15:28:01
- 11.065
104.40
15:55:48
+1.36%
+1.40
105.20
14:08:52
103.85
09:02:59
103.00
30.05
15:55:44
+3.16%
+0.92
30.085
13:44:55
29.36
09:02:27
29.13
26.605
15:48:34
+0.04%
+0.01
26.70
09:15:43
26.505
15:12:51
- 26.595
38.50
12:35:59
+0.63%
+0.24
38.50
12:35:59
38.26
09:20:06
- 38.26
5.799
15:52:22
+1.74%
+0.099
5.855
14:13:54
5.769
11:32:31
5.70
2.94
15:41:01
+6.91%
+0.19
2.989
14:02:50
2.871
09:11:17
- 2.75
52.99
15:55:55
+2.87%
+1.48
53.14
14:15:40
51.81
09:29:59
51.51
126.60
15:55:30
+1.52%
+1.90
128.10
09:10:33
125.95
11:13:59
124.70
188.20
15:56:10
+3.18%
+5.80
188.45
15:52:39
185.10
09:03:02
182.40
21.50
15:14:22
+2.31%
+0.485
21.50
15:14:22
21.185
09:07:00
- 21.015
0.77
13:10:23
0.00%
0.00
0.78
12:00:46
0.71
10:23:04
- 0.77
57.53
15:55:35
+3.25%
+1.81
57.75
09:47:04
55.82
09:01:19
55.72
20.835
14:32:16
+0.94%
+0.195
21.095
11:01:14
20.785
09:45:10
- 20.64
13.675
15:55:25
+1.03%
+0.14
13.85
09:47:06
13.63
13:40:39
13.535
48.515
15:55:17
+4.32%
+2.01
48.54
15:55:10
47.155
09:04:24
46.505
21.135
15:48:13
+1.61%
+0.335
21.15
09:04:05
20.875
11:13:56
- 20.80
60.46
15:55:50
+4.12%
+2.39
60.46
15:55:50
59.15
09:05:03
58.07
17.60
13:04:09
+1.15%
+0.20
17.60
13:04:09
17.595
12:45:10
- 17.40
2.551
15:14:34
-0.23%
-0.006
2.60
09:56:37
2.502
13:08:32
- 2.557
51.70
15:55:36
+2.68%
+1.35
52.52
10:32:00
51.00
11:43:52
- 50.35
17.33
15:52:44
+1.73%
+0.295
17.365
14:30:33
17.105
12:13:22
17.035
7.83
15:50:11
-2.60%
-0.209
8.151
11:56:30
7.782
15:00:42
- 8.039
118.40
15:54:52
+1.28%
+1.50
119.15
15:09:26
117.30
09:00:13
116.90
2.99
14:56:03
-0.30%
-0.009
3.04
11:50:52
2.99
10:29:42
- 2.999
2.50
15:50:33
+0.44%
+0.011
2.51
09:11:17
2.48
14:06:29
2.489
13.295
10:55:57
+0.05%
+0.007
13.295
10:55:57
13.288
08:01:26
- 13.288
45.795
14:47:25
+2.11%
+0.945
45.805
12:01:24
44.925
10:35:05
- 44.85
39.86
15:56:04
+2.31%
+0.90
39.885
14:37:46
39.535
09:02:11
38.96
12.70
15:07:21
+0.40%
+0.05
12.855
11:22:12
12.65
09:02:14
12.65
353.90
15:51:51
+2.12%
+7.35
358.55
12:49:46
350.00
09:03:36
346.55
2.311
14:30:15
-1.66%
-0.039
- 2.35
27.03
15:56:20
+0.67%
+0.18
27.345
14:01:34
27.00
09:03:08
26.85
1.634
15:45:49
+2.12%
+0.034
1.638
15:37:57
1.596
10:04:02
1.60
28.88
14:29:45
-1.63%
-0.48
29.21
12:56:30
28.88
14:29:45
- 29.36
459.25
15:50:47
+1.44%
+6.50
459.95
15:33:03
454.50
11:48:17
452.75
83.46
15:55:38
+1.48%
+1.22
84.18
09:11:11
82.85
09:05:01
82.24
25.86
15:51:42
+0.56%
+0.145
26.12
09:12:53
25.82
15:10:10
25.715
13.055
15:52:17
+3.12%
+0.395
13.09
10:38:57
12.795
09:42:40
12.66
1.801
09:25:46
-4.81%
-0.091
1.801
09:25:46
1.801
09:25:46
- 1.892
16.26
15:54:52
-0.61%
-0.10
16.88
13:20:21
16.26
15:46:53
16.36
0.52
13:17:29
0.00%
0.00
- 0.52
75.02
15:55:10
+1.08%
+0.80
75.42
09:38:12
74.42
09:04:28
74.22
15.54
15:56:14
+2.61%
+0.395
15.77
09:18:33
15.455
09:02:38
15.145
11.455
15:49:53
+3.01%
+0.335
11.615
10:11:49
11.29
09:02:48
- 11.12
12.84
15:54:08
+4.35%
+0.535
12.995
13:02:00
12.555
09:02:29
- 12.305
15.965
15:56:19
+1.11%
+0.175
16.07
14:52:06
15.895
11:18:18
15.79
31.70
15:56:14
+3.38%
+1.035
31.945
15:02:54
31.065
09:07:16
30.665
92.65
15:56:17
+1.90%
+1.73
92.93
12:30:28
91.86
09:03:07
90.92
80.21
15:25:59
+1.70%
+1.34
80.67
13:03:46
79.31
09:00:24
- 78.87
83.05
15:54:36
+2.68%
+2.17
84.00
12:24:20
81.20
09:04:48
80.88
16.34
15:55:38
+3.45%
+0.545
16.41
09:34:33
15.995
09:04:26
15.795
33.50
15:51:06
+0.72%
+0.24
33.50
15:51:06
32.97
09:58:49
33.26
31.845
15:52:42
+1.90%
+0.595
31.99
11:37:31
31.52
09:32:57
31.25
48.47
15:15:16
+2.87%
+1.35
49.065
15:01:00
47.375
11:39:20
- 47.12
12.425
13:58:42
-1.11%
-0.14
12.75
09:10:30
12.38
12:04:07
12.565
3.545
11:38:27
0.00%
0.00
3.545
11:38:27
3.545
11:38:27
- 3.545
9.239
15:54:11
+4.14%
+0.367
9.269
15:29:10
9.05
09:05:53
8.872
27.405
13:17:26
+1.88%
+0.505
27.405
13:17:26
27.375
10:55:20
- 26.90
31.815
15:55:06
+1.05%
+0.33
32.10
09:38:19
31.70
09:02:21
31.485
132.15
15:55:55
+5.42%
+6.80
132.15
13:57:35
128.95
09:04:29
125.35
60.011
15:42:49
-4.11%
-2.57
64.87
08:58:19
57.70
12:01:15
62.581
7.465
15:54:35
+0.88%
+0.065
7.50
12:46:54
7.25
09:02:17
- 7.40
9.33
15:48:31
-0.27%
-0.025
9.38
15:08:22
9.33
15:48:31
- 9.355
50.10
15:56:02
+4.38%
+2.10
50.15
15:53:27
48.57
09:02:45
48.00
19.42
14:04:10
+8.04%
+1.445
19.50
13:19:24
18.112
08:18:41
17.975
39.00
15:53:32
+2.09%
+0.80
39.00
15:53:30
38.42
09:33:49
- 38.20
2.893
09:02:19
+2.23%
+0.063
2.893
09:02:19
2.893
09:02:19
- 2.83
37.485
15:55:48
+2.42%
+0.885
38.50
11:45:06
36.835
09:00:17
36.60
23.91
15:29:00
+1.29%
+0.305
24.04
11:12:19
23.735
11:01:49
23.605
13.45
09:57:27
+2.67%
+0.35
13.45
09:57:27
13.30
09:02:00
- 13.10
0.15
09:39:20
+102.70%
+0.076
0.15
09:39:20
0.07
08:01:22
- 0.074
41.69
13:47:47
+1.63%
+0.67
41.998
13:13:48
41.50
08:05:52
- 41.02
10.15
14:44:40
+1.50%
+0.15
10.255
09:53:17
10.015
09:44:44
- 10.00
40.385
15:56:20
+3.87%
+1.505
40.51
14:53:10
39.25
09:02:39
38.88
3.33
14:42:07
+0.12%
+0.004
3.448
11:30:46
3.33
14:42:07
3.326
64.65
15:55:25
+4.32%
+2.68
64.65
15:55:25
62.46
09:21:13
61.97
64.66
15:55:53
+0.33%
+0.21
64.77
13:48:59
64.31
09:02:13
64.45
4.743
15:56:13
+4.24%
+0.193
4.755
15:49:03
4.615
09:13:45
- 4.55
54.15
15:49:39
+6.64%
+3.37
54.86
13:38:59
51.20
09:02:18
50.78
51.57
15:54:12
+1.12%
+0.57
52.36
09:32:45
51.00
14:45:11
51.00
21.225
15:55:23
+1.60%
+0.335
21.48
09:40:47
21.03
13:28:41
20.89
10.29
15:50:31
+1.38%
+0.14
10.29
09:07:25
10.09
09:28:49
10.15
23.03
15:44:24
+1.68%
+0.38
23.29
11:04:27
22.81
09:02:53
- 22.65
1.48
15:51:53
-2.63%
-0.04
1.554
09:02:25
1.465
15:37:28
- 1.52
63.76
15:55:48
+2.51%
+1.56
63.85
15:26:08
62.22
09:04:30
62.20
10.995
14:35:37
+0.78%
+0.085
10.995
14:35:37
10.905
09:02:05
- 10.91
12.91
15:48:14
+0.47%
+0.06
13.06
09:41:00
12.875
15:47:20
12.85
22.02
15:55:05
+1.24%
+0.27
22.03
13:59:31
21.64
10:18:41
21.75
33.615
15:54:31
+2.53%
+0.83
33.73
12:14:33
33.01
09:05:16
32.785
29.94
15:44:25
+1.51%
+0.445
29.94
15:38:33
29.50
09:02:01
- 29.495
8.32
15:52:02
+0.24%
+0.02
8.335
09:06:24
8.28
14:07:39
8.30
4.464
15:55:33
+0.59%
+0.026
4.519
09:06:49
4.448
09:28:09
4.438
0.169
15:11:05
+9.03%
+0.014
0.169
15:11:05
0.169
15:11:05
- 0.155
22.09
15:55:56
+2.91%
+0.625
22.18
14:30:46
21.79
09:27:25
21.465
18.35
10:31:49
+0.05%
+0.009
18.697
08:02:43
18.35
10:31:49
18.341
8.494
15:56:09
+3.94%
+0.322
8.525
13:57:27
8.175
09:02:16
8.172
0.36
09:09:53
+2.56%
+0.009
0.36
08:05:52
0.36
08:05:52
- 0.351
15.435
15:54:16