Kursliste PRIME STANDARD (XETRA)

Aktuell+/-HochTiefMonitorVortag
4'302.18
17:45:00
+2.24%
+94.15
4'332.84
16:00:00
4'211.99
13:31:00
4'208.03
08.04.2020
2'676.04
17:45:00
+2.24%
+58.57
2'676.04
17:45:00
2'676.04
17:45:00
2'617.47
08.04.2020
19.550
17:35:23
+0.80%
+0.155
19.900
09:00:29
19.200
13:40:49
19.395
08.04.2020
1.250
17:36:22
+0.81%
+0.010
1.250
17:36:22
1.200
13:02:27
1.240
08.04.2020
1.350
17:36:01
-1.46%
-0.020
1.400
10:17:35
1.330
17:07:43
1.370
08.04.2020
1.880
17:36:17
+5.32%
+0.095
1.940
15:38:11
1.815
09:04:58
1.785
08.04.2020
12.200
17:36:03
+3.39%
+0.400
12.200
10:33:48
11.900
10:33:23
11.800
08.04.2020
16.720
17:35:14
+5.49%
+0.870
16.720
16:34:51
16.230
09:00:18
15.850
08.04.2020
8.700
17:38:20
0.00%
0.000
8.700
09:02:01
8.300
16:40:51
8.700
08.04.2020
2.600
17:35:39
+1.56%
+0.040
2.600
14:59:41
2.580
14:14:03
2.560
08.04.2020
224.30
17:35:28
+3.84%
+8.300
226.00
10:23:50
215.70
13:31:15
216.00
08.04.2020
3.480
10:29:23
-2.79%
-0.100
3.480
09:15:18
3.460
09:02:24
3.580
08.04.2020
10.700
17:36:18
+3.28%
+0.340
11.000
16:19:48
10.340
09:02:13
10.360
08.04.2020
21.74
17:35:11
+6.99%
+1.420
21.92
15:58:24
20.30
09:00:17
20.32
08.04.2020
5.390
17:35:12
+1.32%
+0.070
5.550
15:54:52
5.310
11:41:27
5.320
08.04.2020
1.550
15:41:47
-17.99%
-0.340
1.700
08:06:35
1.550
15:41:47
1.890
08.04.2020
60.94
17:35:23
+1.91%
+1.140
63.22
09:54:18
57.20
12:00:33
59.80
08.04.2020
9.178
17:35:20
+0.81%
+0.074
9.352
10:01:49
8.944
11:53:29
9.104
08.04.2020
33.20
17:36:18
+2.88%
+0.930
33.60
12:36:09
32.90
09:05:57
32.27
08.04.2020
35.70
17:36:02
+2.59%
+0.900
35.80
09:49:02
35.00
10:52:15
34.80
08.04.2020
164.88
17:35:23
+2.42%
+3.900
166.90
15:58:44
160.92
14:18:29
160.98
08.04.2020
14.240
17:35:22
+4.48%
+0.610
14.280
16:40:10
13.730
09:00:05
13.630
08.04.2020
14.800
17:36:22
+1.02%
+0.150
15.000
13:45:33
14.650
12:04:43
14.650
08.04.2020
78.50
17:35:03
+7.53%
+5.500
81.40
13:14:47
75.80
09:00:12
73.00
08.04.2020
5.256
17:35:22
+1.70%
+0.088
5.454
09:01:48
5.010
15:30:13
5.168
08.04.2020
2.880
17:36:04
-7.10%
-0.220
2.980
09:03:59
2.880
17:36:04
3.100
08.04.2020
153.00
17:36:03
+2.00%
+3.000
153.00
17:36:03
147.00
12:41:07
150.00
08.04.2020
9.520
17:36:14
+14.29%
+1.190
9.700
16:39:10
8.440
09:04:48
8.330
08.04.2020
42.22
17:35:27
+0.38%
+0.160
43.02
09:01:22
41.80
13:31:40
42.06
08.04.2020
8.750
17:36:12
+1.16%
+0.100
8.750
11:10:52
8.750
11:10:52
8.650
08.04.2020
7.200
17:36:25
+14.65%
+0.920
7.200
17:21:14
6.400
09:02:22
6.280
08.04.2020
46.90
17:35:19
+2.69%
+1.230
47.34
09:36:11
45.52
13:31:10
45.67
08.04.2020
40.60
17:36:03
+2.01%
+0.800
41.30
10:02:55
40.10
09:02:02
39.80
08.04.2020
1.950
17:36:17
+2.09%
+0.040
1.950
17:36:17
1.940
16:43:59
1.910
08.04.2020
10.580
17:36:12
+5.38%
+0.540
10.760
09:08:15
10.080
09:02:18
10.040
08.04.2020
57.47
17:35:00
+1.95%
+1.100
57.82
09:44:02
56.10
13:31:07
56.37
08.04.2020
25.85
17:35:22
+1.17%
+0.300
26.00
09:02:35
25.15
11:17:55
25.55
08.04.2020
29.80
17:35:07
-0.67%
-0.200
30.20
17:21:34
29.80
17:35:07
30.00
08.04.2020
53.70
17:35:53
+1.90%
+1.000
55.00
09:07:20
53.00
09:04:22
52.70
08.04.2020
131.50
17:35:28
+2.10%
+2.700
132.60
10:28:21
129.60
13:30:58
128.80
08.04.2020
27.25
17:35:02
+0.74%
+0.200
28.05
13:57:06
27.00
17:19:41
27.05
08.04.2020
91.40
17:35:16
+1.67%
+1.500
91.50
16:27:38
89.48
11:55:12
89.90
08.04.2020
36.00
17:35:29
+6.19%
+2.100
36.65
15:23:47
34.00
09:00:16
33.90
08.04.2020
32.95
17:36:16
+4.60%
+1.450
33.90
10:22:56
31.50
09:02:29
31.50
08.04.2020
16.660
17:35:06
+5.24%
+0.830
16.990
16:05:59
16.200
09:00:10
15.830
08.04.2020
3.200
17:36:15
+3.39%
+0.105
3.280
10:25:52
3.135
15:43:49
3.095
08.04.2020
21.80
17:36:24
-4.39%
-1.000
22.80
09:02:14
21.40
17:22:52
22.80
08.04.2020
21.80
17:38:24
-4.80%
-1.100
23.60
09:51:22
21.50
16:54:49
22.90
08.04.2020
50.82
17:35:29
+3.38%
+1.660
51.59
15:58:27
49.25
11:19:17
49.16
08.04.2020
42.10
17:35:21
+2.78%
+1.140
43.54
15:57:06
41.50
12:34:20
40.96
08.04.2020
6.180
17:35:21
-1.12%
-0.070
6.360
09:03:36
6.100
11:16:08
6.250
08.04.2020
37.64
17:35:25
+1.81%
+0.670
38.04
09:00:04
36.81
11:59:39
36.97
08.04.2020
44.28
17:35:15
-0.45%
-0.200
45.40
10:21:39
43.58
16:17:18
44.48
08.04.2020
6.500
17:36:09
+0.78%
+0.050
6.550
09:26:10
6.400
11:49:32
6.450
08.04.2020
95.40
17:35:09
+3.47%
+3.200
95.40
17:35:09
92.05
11:11:56
92.20
08.04.2020
2.244
17:35:19
+4.66%
+0.100
2.396
09:46:09
2.188
16:32:02
2.144
08.04.2020
2.700
16:56:19
+17.39%
+0.400
2.960
15:37:54
2.440
09:18:24
2.300
08.04.2020
9.560
17:36:05
+1.70%
+0.160
9.640
17:25:18
9.400
09:02:09
9.400
08.04.2020
10.880
17:36:24
-2.86%
-0.320
11.780
09:35:38
10.880
17:36:24
11.200
08.04.2020
87.20
17:35:07
-3.00%
-2.700
90.60
09:40:31
86.00
12:55:37
89.90
08.04.2020
13.140
17:36:28
+0.77%
+0.100
13.340
13:13:53
12.980
14:20:22
13.040
08.04.2020
3.397
17:35:06
+1.19%
+0.040
3.492
09:18:15
3.284
13:43:11
3.357
08.04.2020
64.20
17:35:24
+0.71%
+0.450
66.10
10:17:19
63.30
16:15:27
63.75
08.04.2020
73.04
17:35:10
+4.19%
+2.940
73.38
15:58:37
70.02
12:21:05
70.10
08.04.2020
27.74
17:35:22
+1.17%
+0.320
28.20
09:03:23
27.06
11:21:25
27.42
08.04.2020
29.92
17:35:15
+2.78%
+0.810
30.32
09:46:14
29.11
14:18:24
29.11
08.04.2020
54.00
17:36:03
0.00%
0.000
54.00
17:36:03
54.00
17:36:03
54.00
08.04.2020
8.940
17:36:00
+2.76%
+0.240
8.980
09:05:34
8.640
09:02:21
8.700
08.04.2020
41.50
17:35:03
+2.17%
+0.880
42.06
09:06:56
39.68
11:21:22
40.62
08.04.2020
29.84
17:35:07
+6.10%
+1.715
29.86
16:00:02
28.21
12:34:17
28.13
08.04.2020
41.60
17:36:15
-1.89%
-0.800
43.00
10:02:04
41.20
14:25:08
42.40
08.04.2020
3.280
17:36:12
-0.61%
-0.020
3.370
16:45:29
3.230
15:44:13
3.300
08.04.2020
62.88
17:35:02
-3.79%
-2.480
64.80
15:56:43
58.54
09:41:37
65.36
08.04.2020
2.500
17:36:27
+0.40%
+0.010
2.520
17:03:55
2.470
14:18:53
2.490
08.04.2020
4.720
17:36:19
-1.46%
-0.070
4.850
09:02:20
4.640
12:49:24
4.790
08.04.2020
38.70
17:35:02
+2.14%
+0.810
39.24
10:42:47
37.65
09:00:15
37.89
08.04.2020
15.800
17:36:10
+2.93%
+0.450
15.850
09:41:08
15.200
09:02:23
15.350
08.04.2020
7.120
17:35:00
+2.82%
+0.195
7.360
09:38:25
6.955
14:28:19
6.925
08.04.2020
6.119
17:35:29
+1.49%
+0.090
6.268
09:36:16
5.972
13:45:00
6.029
08.04.2020
132.65
17:35:07
+0.53%
+0.700
135.10
09:51:34
130.10
14:16:31
131.95
08.04.2020
12.850
17:35:15
+1.74%
+0.220
13.040
13:18:22
12.060
09:15:45
12.630
08.04.2020
25.67
17:35:04
+1.18%
+0.300
26.25
15:59:35
25.00
13:31:11
25.37
08.04.2020
12.365
17:35:06
0.00%
0.000
12.440
09:36:28
12.180
13:31:07
12.365
08.04.2020
35.05
17:35:10
+0.37%
+0.130
35.54
15:58:44
34.82
09:02:11
34.92
08.04.2020
3.470
17:35:10
+1.11%
+0.038
3.550
09:05:32
3.390
12:17:44
3.432
08.04.2020
18.250
17:36:12
+0.27%
+0.050
18.800
09:24:22
18.198
17:18:50
18.200
08.04.2020
27.76
17:35:58
+6.56%
+1.710
28.12
15:58:00
26.26
09:04:08
26.05
08.04.2020
11.560
17:35:24
+3.77%
+0.420
11.700
12:15:08
11.240
10:10:34
11.140
08.04.2020
3.902
17:35:52
+11.49%
+0.402
4.300
14:42:14
3.902
17:35:52
3.500
08.04.2020
40.60
17:35:28
+0.37%
+0.150
40.90
09:18:03
40.50
09:00:22
40.45
08.04.2020
33.65
17:36:19
+1.51%
+0.500
34.75
09:17:35
33.10
13:30:04
33.15
08.04.2020
58.60
17:35:05
+5.02%
+2.800
60.00
17:23:23
55.20
11:55:34
55.80
08.04.2020
86.50
17:35:27
+9.91%
+7.800
86.50
17:35:27
79.00
10:08:43
78.70
08.04.2020
27.75
17:35:03
-0.72%
-0.200
28.50
09:36:16
27.50
14:31:54
27.95
08.04.2020
15.900
17:36:26
+0.63%
+0.100
16.300
16:09:41
15.500
16:40:47
15.800
08.04.2020
8.880
17:35:15
+1.93%
+0.168
8.990
09:01:32
8.676
14:26:45
8.712
08.04.2020
21.08
17:35:04
+2.63%
+0.540
21.68
09:02:38
20.46
12:57:41
20.54
08.04.2020
25.18
17:35:23
+4.90%
+1.175
25.33
17:29:30
24.00
09:39:04
24.00
08.04.2020
8.918
17:35:15
+2.27%
+0.198
8.918
17:35:15
8.732
13:31:07
8.720
08.04.2020
129.80
17:35:11
-0.23%
-0.300
134.50
09:05:34
127.10
17:19:50
130.10
08.04.2020
7.150
17:36:19
0.00%
0.000
7.150
17:36:19
7.150
17:36:19
7.150
08.04.2020
7.100
17:35:36
-2.20%
-0.160
7.250
09:04:11
7.000
16:50:52
7.260
08.04.2020
46.00
17:36:28
+0.66%
+0.300
46.70
16:32:38
45.00
15:01:59
45.70
08.04.2020
20.35
17:35:16
-1.69%
-0.350
21.40
10:09:17
20.15
16:54:26
20.70
08.04.2020
4.875
17:36:26
+5.52%
+0.255
4.925
17:02:15
4.625
09:02:26
4.620
08.04.2020
1.500
17:36:08
+0.67%
+0.010
1.500
17:36:08
1.500
17:36:08
1.490
08.04.2020
10.200
17:35:04
+0.20%
+0.020
10.300
09:05:27
9.810
14:29:33
10.180
08.04.2020
1.020
17:36:07
-1.92%
-0.020
1.060
13:17:27
1.020
17:29:01
1.040
08.04.2020
22.27
17:35:28
+2.77%
+0.600
22.44
09:36:52
21.82
11:54:14
21.67
08.04.2020
22.58
17:35:13
+1.62%
+0.360
23.02
09:02:08
22.41
16:07:48
22.22
08.04.2020
4.100
17:35:44
-2.38%
-0.100
4.100
17:35:44
4.100
17:35:44
4.200
08.04.2020
1.685
17:36:12
+2.74%
+0.045
1.695
16:16:37
1.630
09:03:57
1.640
08.04.2020
23.50
17:35:32
+3.07%
+0.700
23.60
14:58:15
23.00
09:04:15
22.80
08.04.2020
4.590
17:35:36
+4.56%
+0.200
4.800
16:42:17
4.300
09:04:26
4.390
08.04.2020
58.10
17:35:24
+2.47%
+1.400
58.45
10:26:11
56.90
09:00:02
56.70
08.04.2020
38.00
17:36:12
0.00%
0.000
38.00
09:54:41
37.70
14:52:56
38.00
08.04.2020
15.500
17:36:10
+3.33%
+0.500
15.600
09:11:55
15.200
09:03:32
15.000
08.04.2020
2.760
17:35:59
-2.13%
-0.060
2.820
09:40:32
2.730
16:40:54
2.820
08.04.2020
40.30
17:35:06
+3.76%
+1.460
41.38
10:18:46
39.48
12:15:39
38.84
08.04.2020
16.310
17:35:24
+1.15%
+0.185
16.420
09:02:18
15.960
10:39:40
16.125
08.04.2020
38.01
17:35:01
+0.48%
+0.180
38.89
09:40:36
37.42
13:45:00
37.83
08.04.2020
63.24
17:35:22
+1.64%
+1.020
64.18
09:15:40
62.36
16:42:02
62.22
08.04.2020
31.95
17:35:21
+2.24%
+0.700
32.30
10:37:17
31.40
13:45:23
31.25
08.04.2020
36.98
17:35:05
+2.95%
+1.060
37.22
09:25:34
36.10
12:25:06
35.92
08.04.2020
0.280
17:35:59
+6.06%
+0.016
0.280
17:35:59
0.250
13:23:55
0.264
08.04.2020
3.880
17:36:13
-3.00%
-0.120
3.960
12:21:25
3.840
09:02:23
4.000
08.04.2020
21.50
17:35:11
+3.51%
+0.730
22.20
09:47:58
21.27
09:00:14
20.77
08.04.2020
11.300
17:36:25
+3.67%
+0.400
11.300
17:25:01
10.500
14:26:29
10.900
08.04.2020
65.75
17:35:02
+5.28%
+3.300
66.25
09:03:35
63.45
09:44:13
62.45
08.04.2020
13.900
17:36:14
+4.12%
+0.550
14.250
09:39:35
13.500
09:15:19
13.350
08.04.2020
8.800
17:36:14
+0.69%
+0.060
9.130
09:40:02
8.590
16:33:36
8.740
08.04.2020
0.290
17:35:59
-1.36%
-0.004
0.290
09:48:01
0.260
15:42:24
0.294
08.04.2020
45.60
17:36:27
+1.56%
+0.700
46.00
15:40:34
44.90
09:07:49
44.90
08.04.2020
1.248
17:35:37
-1.42%
-0.018
1.375
09:15:10
1.150
14:54:07
1.266
08.04.2020
6.380
17:35:15
0.00%
0.000
6.390
17:29:59
6.380
09:22:01
6.380
08.04.2020
19.800
17:36:24
+5.60%
+1.050
20.20
16:36:58
18.550
09:12:35
18.750
08.04.2020
19.700
17:35:18
+2.39%
+0.460
19.900
17:29:45
19.070
11:21:27
19.240
08.04.2020
61.40
17:35:11
+4.69%
+2.750
62.65
09:04:48
59.35
09:01:10
58.65
08.04.2020
4.070
17:36:06
+3.30%
+0.130
4.170
09:47:48
4.015
09:05:14
3.940
08.04.2020
0.656
17:35:49
+0.64%
+0.004
0.670
09:04:30
0.650
09:04:15
0.652
08.04.2020
7.920
17:35:23
+3.76%
+0.287
7.969
16:36:49
7.668
09:03:00
7.633
08.04.2020
138.10
17:35:05
+4.46%
+5.900
138.30
17:29:13
131.80
11:19:35
132.20
08.04.2020
72.60
17:36:07
-0.14%
-0.100
74.40
15:57:12
71.50
09:02:02
72.70
08.04.2020
29.60
17:36:12
-1.00%
-0.300
30.20
09:02:29
29.40
16:13:40
29.90
08.04.2020
5.150
17:36:25
-2.83%
-0.150
5.600
11:20:14
5.150
17:36:25
5.300
08.04.2020
43.90
17:35:28
+6.53%
+2.690
43.94
15:59:23
41.69
12:00:56
41.21
08.04.2020
0.620
17:36:23
+1.31%
+0.008
0.640
09:24:06
0.606
12:05:04
0.612
08.04.2020
32.10
17:35:00
+8.89%
+2.620
32.36
16:38:10
29.50
09:00:05
29.48
08.04.2020
26.84
17:35:28
+0.90%
+0.240
27.50
12:17:37
26.10
09:13:26
26.60
08.04.2020
67.90
17:35:06
+1.80%
+1.200
68.05
15:58:30
66.65
09:05:45
66.70
08.04.2020
78.02
17:35:13
+0.80%
+0.620
78.36
15:58:30
76.50
11:55:29
77.40
08.04.2020
15.020
17:35:14
+6.83%
+0.960
15.200
11:13:17
14.280
09:00:20
14.060
08.04.2020
3.860
17:35:47
-0.52%
-0.020
3.900
12:12:37
3.800
09:04:02
3.880
08.04.2020
70.40
17:35:28
+3.07%
+2.100
71.80
09:18:43
68.05
14:12:11
68.30
08.04.2020
1.265
17:36:13
+4.55%
+0.055
1.285
16:59:25
1.235
10:52:04
1.210
08.04.2020
2.934
17:36:04
+2.91%
+0.083
3.000
15:46:29
2.851
09:06:19
2.851
08.04.2020
16.620
17:36:20
+1.47%
+0.240
16.780
17:12:19
16.500
09:02:25
16.380
08.04.2020
44.60
17:35:05
+2.41%
+1.050
46.00
09:19:52
44.05
09:00:19
43.55
08.04.2020
25.75
17:35:06
+4.04%
+1.000
26.15
09:17:24
25.09
12:53:15
24.75
08.04.2020
313.50
17:35:11
+6.27%
+18.500
321.00
15:59:40
301.00
09:00:18
295.00
08.04.2020
26.95
17:35:23
+3.26%
+0.850
27.30
15:32:08
26.15
09:00:09
26.10
08.04.2020
16.232
17:35:14
+2.73%
+0.432
16.750
09:05:36
15.698
14:42:00
15.800
08.04.2020
22.20
17:36:21
0.00%
0.000
22.50
09:02:57
21.90
16:29:04
22.20
08.04.2020
43.54
17:36:28
+0.69%
+0.300
43.58
17:28:43
43.18
09:11:28
43.24
08.04.2020
16.320
17:35:04
+8.08%
+1.220
16.480
17:29:47
15.140
09:00:01
15.100
08.04.2020
1.960
17:36:04
+1.03%
+0.020
1.990
09:13:11
1.910
10:24:54
1.940
08.04.2020
5.100
17:36:03
-2.86%
-0.150
5.150
17:28:00
5.100
17:36:03
5.250
08.04.2020
14.800
17:36:26
+0.68%
+0.100
15.100
09:59:28
14.700
09:04:40
14.700
08.04.2020
49.80
17:35:04
+0.08%
+0.040
49.98
09:01:59
49.76
17:29:46
49.76
08.04.2020
12.450
17:36:13
-1.19%
-0.150
12.950
09:02:01
12.400
17:29:11
12.600
08.04.2020
17.640
17:35:18
+4.07%
+0.690
17.640
17:35:18
16.900
13:30:57
16.950
08.04.2020
25.45
17:35:25
+5.17%
+1.250
25.60
17:29:36
24.05
11:54:21
24.20
08.04.2020
14.970
17:35:27
-0.66%
-0.100
15.900
09:36:27
14.840
12:10:12
15.070
08.04.2020
5.808
17:35:12
+4.46%
+0.248
5.808
09:55:01
5.450
12:36:13
5.560
08.04.2020
14.200
17:36:06
-1.39%
-0.200
15.000
10:00:52
13.700
15:56:03
14.400
08.04.2020
44.37
17:35:15
+6.05%
+2.530
44.86
17:28:34
42.51
09:00:09
41.84
08.04.2020
3.618
17:35:19
+5.42%
+0.186
3.650
10:25:20
3.470
09:00:20
3.432
08.04.2020
80.79
17:35:29
+2.50%
+1.970
81.10
13:02:12
79.41
11:46:09
78.82
08.04.2020
19.850
17:35:16
-0.25%
-0.050
21.00
09:08:40
19.540
17:17:27
19.900
08.04.2020
5.700
17:35:59
+3.64%
+0.200
5.800
16:19:06
5.500
10:04:12
5.500
08.04.2020
52.90
17:35:14
+3.32%
+1.700
53.45
10:01:04
51.15
09:00:46
51.20
08.04.2020
35.00
17:36:04
+6.71%
+2.200
35.40
17:14:59
32.80
09:22:57
32.80
08.04.2020
47.20
17:35:20
+0.21%
+0.100
47.95
11:04:11
46.85
13:29:42
47.10
08.04.2020
41.85
17:35:11
+5.58%
+2.210
42.37
16:47:27
40.43
11:55:52
39.64
08.04.2020
100.60
17:35:22
-0.40%
-0.400
102.58
15:59:15
99.56
15:00:55
101.00
08.04.2020
18.450
17:36:21
+0.27%
+0.050
18.750
09:02:25
18.450
17:18:42
18.400
08.04.2020
6.050
17:35:20
-4.50%
-0.285
6.235
09:00:24
5.880
13:27:36
6.335
08.04.2020
168.75
17:35:13
+1.38%
+2.300
172.00
16:00:00
163.55
13:31:10
166.45
08.04.2020
126.00
17:35:49
-1.56%
-2.000
132.00
12:07:49
126.00
09:49:14
128.00
08.04.2020
19.720
17:35:23
+8.59%
+1.560
19.720
17:35:23
18.500
09:00:28
18.160
08.04.2020
25.80
17:36:05
-0.77%
-0.200
25.80
17:36:05
25.60
13:17:16
26.00
08.04.2020
14.050
17:35:59
+7.66%
+1.000
15.200
10:32:43
13.050
09:18:06
13.050
08.04.2020
4.460
17:36:04
+0.45%
+0.020
4.540
17:19:42
4.400
09:37:45
4.440
08.04.2020
3.280
17:36:02
+2.82%
+0.090
3.300
10:27:30
3.110
09:36:13
3.190
08.04.2020
57.80
17:35:59
+6.25%
+3.400
58.80
16:39:32
53.20
09:42:14
54.40
08.04.2020
4.440
17:36:24
+2.30%
+0.100
4.480
15:18:49
4.440
17:36:24
4.340
08.04.2020
4.320
17:36:26
-0.12%
-0.005
4.510
09:52:44
4.295
11:32:34
4.325
08.04.2020
95.80
17:35:14
+0.25%
+0.240
96.80
09:00:02
94.90
11:55:14
95.56
08.04.2020
7.760
17:35:04
+0.96%
+0.074
7.980
09:38:21
7.516
14:18:24
7.686
08.04.2020
8.000
17:06:07
-0.74%
-0.060
8.780
09:38:32
8.000
17:06:07
8.060
08.04.2020
4.890
17:36:21
-1.61%
-0.080
5.080
15:59:58
4.890
17:36:21
4.970
08.04.2020
0.103
17:36:08
+13.19%
+0.012
0.119
09:02:21
0.095
11:24:08
0.091
08.04.2020
90.84
17:35:12
+1.11%
+1.000
93.10
09:19:06
89.78
11:19:04
89.84
08.04.2020
132.40
17:35:14
+7.16%
+8.850
132.65
09:25:10
124.20
13:31:10
123.55
08.04.2020
192.35
17:35:08
+2.97%
+5.550
193.85
15:58:44
186.95
13:31:10
186.80
08.04.2020
27.20
17:36:23
+0.74%
+0.200
27.20
11:25:47
26.80
10:43:19
27.00
08.04.2020
54.50
17:35:12
+5.11%
+2.650
54.70
15:41:16
52.70
09:00:17
51.85
08.04.2020
202.00
17:35:12
+2.02%
+4.000
205.00
09:06:30
200.00
09:00:08
198.00
08.04.2020
32.80
17:35:59
+9.33%
+2.800
33.40
16:01:30
30.80
09:02:02
30.00
08.04.2020
9.300
17:36:28
+0.91%
+0.084
9.526
11:07:48
9.300
17:36:28
9.216
08.04.2020
8.150
17:35:00
+2.58%
+0.205
8.330
09:07:09
7.955
12:04:09
7.945
08.04.2020
19.950
17:35:00
+6.80%
+1.270
20.02
17:18:36
18.700
09:00:00
18.680
08.04.2020
34.20
17:36:17
-1.01%
-0.350
35.60
10:59:35
34.05
16:49:54
34.55
08.04.2020
33.25
17:35:07
+1.37%
+0.450
33.64
09:12:26
32.44
11:18:29
32.80
08.04.2020
15.200
17:36:12
-0.65%
-0.100
15.200
17:36:12
15.200
17:36:12
15.300
08.04.2020
1.850
17:36:02
+1.93%
+0.035
1.870
09:29:59
1.790
09:02:18
1.815
08.04.2020
12.880
17:36:18
+21.51%
+2.280
13.600
16:05:49
10.900
09:03:20
10.600
08.04.2020
22.75
17:35:11
+2.71%
+0.600
23.10
10:22:02
22.35
15:33:33
22.15
08.04.2020
2.110
16:56:01
+2.43%
+0.050
2.110
16:56:01
1.990
15:53:04
2.060
08.04.2020
141.00
17:35:17
+1.44%
+2.000
149.20
09:05:57
139.40
13:02:21
139.00
08.04.2020
4.590
17:36:26
+0.33%
+0.015
4.635
13:31:18
4.490
11:25:11
4.575
08.04.2020
5.150
17:36:13
-1.90%
-0.100
5.300
09:23:17
5.100
17:15:42
5.250
08.04.2020
19.900
17:36:01
+0.51%
+0.100
19.900
17:36:01
19.100
15:41:25
19.800
08.04.2020
7.768
17:35:24
+5.72%
+0.420
7.860
16:37:51
7.452
11:55:54
7.348
08.04.2020
17.700
17:36:03
+2.91%
+0.500
18.050
09:19:46
17.600
09:07:56
17.200
08.04.2020
57.50
17:35:20
+5.78%
+3.140
58.02
10:23:04
55.80
09:00:16
54.36
08.04.2020
9.050
17:36:18
+11.04%
+0.900
9.050
15:36:18
8.410
09:04:41
8.150
08.04.2020
36.37
17:35:07
-0.36%
-0.130
36.70
09:20:25
36.11
16:58:19
36.50
08.04.2020
1.180
17:36:08
+2.08%
+0.024
1.188
10:00:52
1.160
14:20:27
1.156
08.04.2020
19.900
17:36:04
+2.58%
+0.500
20.20
11:28:00
19.300
09:03:15
19.400
08.04.2020
493.40
17:35:10
+0.69%
+3.400
498.60
09:07:32
488.80
10:06:59
490.00
08.04.2020
62.76
17:35:19
+3.53%
+2.140
64.58
09:52:57
61.34
09:05:37
60.62
08.04.2020
17.940
17:35:29
+0.22%
+0.040
18.000
09:05:05
17.880
13:33:36
17.900
08.04.2020
28.68
17:35:15
-0.35%
-0.100
28.86
09:03:23
28.64
17:29:46
28.78
08.04.2020
18.750
17:35:28
+0.86%
+0.160
19.040
09:52:46
18.610
11:19:16
18.590
08.04.2020
0.332
17:36:01
0.00%
0.000
0.332
17:36:01
0.332
17:36:01
0.332
08.04.2020
30.76
17:35:23
+0.98%
+0.300
31.42
15:02:58
30.44
11:20:55
30.46
08.04.2020
25.66
17:35:12
+4.31%
+1.060
25.73
17:28:21
24.65
09:09:41
24.60
08.04.2020
19.250
17:35:22
+0.10%
+0.020
19.890
09:39:40
19.110
12:03:45
19.230
08.04.2020
4.738
17:35:29
+10.55%
+0.452
4.778
15:55:32
4.318
09:00:15
4.286
08.04.2020
12.575
17:35:07
+4.36%
+0.525
12.640
17:27:46
12.010
14:09:22
12.050
08.04.2020
110.00
17:35:18
+4.76%
+5.000
111.26
16:00:00
105.96
09:04:02
105.00
08.04.2020
212.00
17:35:25
+2.42%
+5.000
214.00
10:22:05
207.00
09:50:46
207.00
08.04.2020
224.40
17:35:30
+1.63%
+3.600
225.60
10:37:09
220.20
11:55:10
220.80
08.04.2020
6.150
17:35:05
-0.32%
-0.020
6.400
09:05:48
6.035
11:17:31
6.170
08.04.2020
26.20
17:36:09
+0.77%
+0.200
26.20
17:36:09
25.30
10:48:11
26.00
08.04.2020
57.30
17:35:01
+2.78%
+1.550
58.20
15:20:41
55.90
09:01:11
55.75
08.04.2020
132.00
17:36:11
+4.35%
+5.500
132.00
16:15:34
125.50
11:59:03
126.50
08.04.2020
11.150
17:36:28
+6.19%
+0.650
11.150
17:30:52
10.400
09:08:30
10.500
08.04.2020
9.820
17:36:24
-6.12%
-0.640
10.500
09:02:06
9.600
11:53:21
10.460
08.04.2020
2.670
17:36:13
+2.50%
+0.065
2.710
09:05:41
2.580
12:16:23
2.605
08.04.2020
62.80
17:35:14
+2.61%
+1.600
65.20
16:46:35
62.10
09:05:14
61.20
08.04.2020
36.48
17:35:21
+1.22%
+0.440
36.71
14:15:14
35.78
16:19:15
36.04
08.04.2020
81.34
17:35:13
-0.66%
-0.540
83.85
09:36:43
80.41
17:23:58
81.88
08.04.2020
76.84
17:35:14
+2.81%
+2.100
79.70
09:58:20
75.26
12:54:58
74.74
08.04.2020
4.260
17:36:05
-0.93%
-0.040
4.480
11:24:38
4.200
15:19:04
4.300
08.04.2020
61.50
17:35:24
+2.41%
+1.450
62.85
09:12:38
59.30
11:19:16
60.05
08.04.2020
18.500
17:36:26
+0.33%
+0.060
18.580
10:25:02
18.420
13:35:14
18.440
08.04.2020
43.00
17:35:13
+4.12%
+1.700
43.45
15:57:56
41.25
11:19:16
41.30
08.04.2020
0.120
17:36:05
-2.44%
-0.003
0.120
17:36:05
0.120
17:36:05
0.123
08.04.2020
6.150
17:38:32
+1.49%
+0.090
6.280
12:13:17
5.920
17:26:22
6.060
08.04.2020
26.60
17:35:04
-0.52%
-0.140
27.72
09:18:28
26.04
14:38:22
26.74
08.04.2020
7.700
17:36:04
+0.26%
+0.020
7.800
11:30:49
7.660
12:44:54
7.680
08.04.2020
47.00
17:35:14
+5.98%
+2.650
47.60
09:34:25
45.00
09:01:09
44.35
08.04.2020
5.600
17:36:23
-0.36%
-0.020
5.680
13:29:27
5.540
17:29:50
5.620
08.04.2020
28.28
17:35:05
+1.80%
+0.500
28.70
10:18:59
27.68
11:22:57
27.78
08.04.2020
36.48
17:35:09
+1.16%
+0.420
38.00
09:02:10
35.28
13:29:41
36.06
08.04.2020
0.052
17:35:11
+3.98%
+0.002
0.053
17:29:55
0.050
09:00:26
0.050
08.04.2020
13.600
17:36:11
+11.02%
+1.350
13.600
17:27:47
12.498
09:23:50
12.250
08.04.2020
88.80
17:36:13
+4.47%
+3.800
89.90
10:46:56
85.20
09:04:07
85.00
08.04.2020
56.65
17:35:24
-2.58%
-1.500
59.60
09:01:14
56.25
11:19:14
58.15
08.04.2020
2.714
17:36:20
+8.54%
+0.214
2.924
13:07:13
2.580
09:02:27
2.500
08.04.2020
13.070
17:35:02
+1.00%
+0.130
13.280
09:17:37
12.920
09:58:10
12.940
08.04.2020
7.600
17:36:16
+14.11%
+0.940
7.600
17:29:44
6.910
12:55:22
6.660
08.04.2020
19.900
17:36:10
+1.53%
+0.300
20.00
13:46:45
19.750
16:58:10
19.600
08.04.2020
88.14
17:35:01
-1.19%
-1.060
90.62
09:02:11
87.02
17:16:28
89.20
08.04.2020
5.250
17:36:25
+1.94%
+0.100
5.400
15:33:44
5.250
17:36:25
5.150
08.04.2020
19.230
17:35:13
+2.45%
+0.460
19.730
16:39:23
18.820
14:18:24
18.770
08.04.2020
7.620
17:35:17
+2.70%
+0.200
7.890
09:25:03
7.500
13:04:22
7.420
08.04.2020
32.72
17:35:00
+5.14%
+1.600
33.22
15:45:16
31.74
10:37:54
31.12
08.04.2020
36.75
17:35:27
-2.26%
-0.850
38.00
09:01:06
35.90
11:17:17
37.60
08.04.2020
12.760
17:36:06
+1.27%
+0.160
13.500
09:38:11
12.520
17:21:57
12.600
08.04.2020
2.255
17:36:26
+4.16%
+0.090
2.300
09:35:27
2.220
09:02:27
2.165
08.04.2020
2.478
17:35:00
+1.23%
+0.030
2.478
17:35:00
2.419
13:40:53
2.448
08.04.2020
0.139
17:36:22
0.00%
0.000
0.139
17:36:22
0.117
17:13:46
0.139
08.04.2020
5.800
17:35:02
+6.03%
+0.330
5.964
10:53:08
5.576
12:28:57
5.470
08.04.2020
16.420
17:36:08
+1.55%
+0.250
16.630
09:05:54
16.020
11:23:27
16.170
08.04.2020
14.454
17:35:19
+12.05%
+1.554
14.586
16:05:30
12.982
09:00:20
12.900
08.04.2020
23.62
17:35:15
+2.16%
+0.500
23.62
17:35:15
23.10
11:47:59
23.12
08.04.2020
28.55
17:35:04
+0.18%
+0.050
29.04
09:12:05
28.38
16:43:49
28.50
08.04.2020
0.935
17:36:28
+2.75%
+0.025
0.970
10:06:18
0.935
09:38:34
0.910
08.04.2020
15.500
17:35:59
+5.44%
+0.800
15.600
10:27:19
14.700
09:13:45
14.700
08.04.2020
9.900
17:36:24
+2.06%
+0.200
10.150
16:17:13
9.680
12:56:07
9.700
08.04.2020
0.330
17:36:05
+4.76%
+0.015
0.357
15:08:00
0.301
13:10:16
0.315
08.04.2020
69.35
17:35:21
+2.74%
+1.850
70.40
10:08:59
68.00
09:33:13
67.50
08.04.2020
9.150
17:36:20
+3.98%
+0.350
9.450
15:57:32
8.830
09:27:33
8.800
08.04.2020
10.900
17:36:14
+0.93%
+0.100
11.400
11:54:34
10.700
09:02:26
10.800
08.04.2020
7.020
17:36:12
0.00%
0.000
7.200
09:18:50
7.000
14:21:23
7.020
08.04.2020
12.300
17:36:02
+0.82%
+0.100
12.500
09:25:40
12.150
11:20:07
12.200
08.04.2020
133.00
17:35:13
+3.66%
+4.700
135.40
15:45:25
129.80
11:18:23
128.30
08.04.2020
122.54
17:35:09
+3.72%
+4.400
126.30
15:47:33
119.98
09:00:26
118.14
08.04.2020
4.150
17:36:15
+1.72%
+0.070
4.350
10:31:16
4.045
12:01:55
4.080
08.04.2020
45.49
17:35:23
+0.69%
+0.310
45.71
16:03:07
44.62
09:06:25
45.18
08.04.2020
31.05
17:35:07
+0.65%
+0.200
31.85
14:31:00
30.15
16:18:06
30.85
08.04.2020
50.82
17:35:20
+3.33%
+1.640
51.32
16:59:59
49.22
14:12:15
49.18
08.04.2020
11.180
17:35:04
+2.76%
+0.300
11.320
09:06:02
10.850
12:34:32
10.880
08.04.2020
36.65
17:35:26
+4.12%
+1.450
37.95
16:00:52
35.45
09:00:15
35.20
08.04.2020
3.511
17:36:05
+0.30%
+0.011
3.700
12:04:55
3.500
09:02:26
3.500
08.04.2020
4.140
17:36:14
+17.61%
+0.620
4.300
11:08:20
3.620
09:02:09
3.520
08.04.2020
112.88
17:35:24
+0.97%
+1.080
114.94
09:21:54
111.46
12:49:14
111.80
08.04.2020
16.160
17:35:24
+2.28%
+0.360
16.280
09:34:51
15.840
09:00:02
15.800
08.04.2020
3.000
17:36:16
+2.74%
+0.080
3.100
16:34:40
2.900
16:37:26
2.920
08.04.2020
39.91
17:35:17
+3.72%
+1.430
39.99
15:58:31
38.85
11:20:22
38.48
08.04.2020
25.85
17:36:03
+1.77%
+0.450
26.60
09:14:19
25.35
09:48:37
25.40
08.04.2020
98.90
17:35:17
-3.23%
-3.300
106.80
10:08:12
98.30
17:26:50
102.20
08.04.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

12.880+21.51%
4.140+17.61%
2.700+17.39%
7.200+14.65%
9.520+14.29%
7.600+14.11%
0.103+13.19%
14.454+12.05%
3.902+11.49%
9.050+11.04%

Flop

1.550-17.99%
2.880-7.10%
9.820-6.12%
21.80-4.80%
6.050-4.50%
21.80-4.39%
62.88-3.79%
98.90-3.23%
87.20-3.00%
3.880-3.00%