Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'911.58
14:21:00
-0.30%
-32.52
10'974.73
09:05:00
10'903.33
12:45:00
- 10'944.10
5'419.73
28.06.2017
- 5'419.73
13.635
14:16:06
-0.40%
-0.055
13.70
09:11:13
13.60
14:00:18
13.69
37.615
14:21:37
-0.75%
-0.285
38.165
10:37:52
37.55
14:12:01
37.90
76.07
13:25:02
-1.69%
-1.31
77.03
09:07:02
75.89
12:14:20
77.38
31.315
14:06:45
+0.08%
+0.025
31.42
09:02:38
31.15
12:05:47
31.29
88.05
14:19:25
-0.79%
-0.70
89.18
09:28:06
87.43
11:54:36
88.75
128.80
14:01:12
-0.16%
-0.20
130.10
09:39:35
127.95
13:09:24
129.00
21.50
14:21:20
+0.94%
+0.20
21.635
12:21:18
21.00
09:07:23
21.30
6.012
14:21:19
-2.80%
-0.173
6.196
09:08:22
5.97
12:15:06
- 6.185
6.16
14:04:31
-0.02%
-0.001
6.231
09:02:35
6.125
09:59:28
- 6.161
74.71
14:16:30
+0.80%
+0.59
75.25
13:09:53
73.80
09:54:17
74.12
7.51
14:21:19
-0.20%
-0.015
7.56
11:15:07
7.43
13:11:12
7.525
9.576
14:01:39
+0.19%
+0.018
9.607
09:02:42
9.509
10:05:03
9.558
71.47
13:54:48
-0.01%
-0.01
71.57
13:07:23
71.22
10:43:09
71.48
49.165
14:21:05
-0.89%
-0.44
49.85
09:02:50
49.11
11:52:07
49.605
38.825
14:20:43
-0.67%
-0.26
39.255
09:02:36
38.64
10:02:45
39.085
17.00
14:03:14
-0.76%
-0.13
17.205
09:08:09
16.83
11:50:37
17.13
10.115
14:19:23
-0.74%
-0.075
10.265
09:03:55
10.02
11:51:06
10.19
46.98
13:56:46
-0.96%
-0.455
47.81
09:59:46
46.48
12:40:38
47.435
17.315
14:19:52
-3.81%
-0.685
17.50
09:02:56
17.21
09:59:45
18.00
199.60
14:16:51
+1.32%
+2.60
199.60
14:16:38
195.80
10:12:06
197.00
9.02
14:15:04
-0.09%
-0.008
9.098
09:02:40
9.00
09:02:35
9.028
26.315
14:16:55
-0.36%
-0.095
26.555
09:02:46
26.225
12:13:03
26.41
2.679
14:20:57
-0.67%
-0.018
2.73
09:02:48
2.651
10:08:55
2.697
19.365
14:14:13
+0.23%
+0.045
19.565
11:41:15
19.31
12:39:12
19.32
75.35
14:20:00
+0.74%
+0.55
75.70
13:28:16
74.80
09:30:53
74.80
116.65
14:20:24
+1.13%
+1.30
116.65
14:20:24
112.75
10:13:02
115.35
62.96
14:00:41
-0.08%
-0.05
63.09
09:10:06
62.60
12:20:03
63.01
9.216
14:21:15
-0.02%
-0.002
9.33
09:43:22
9.209
13:07:12
9.218
59.78
14:20:32
-2.08%
-1.27
61.53
09:03:31
59.50
12:06:41
61.05
344.55
13:53:47
-0.13%
-0.45
347.15
09:12:07
343.80
09:02:49
345.00
10'961.56
09:00:00
+0.08%
+8.91
10'961.56
08:59:00
10'947.58
08:01:00
- 10'952.65
6.08
14:08:32
+0.70%
+0.042
6.10
13:32:06
6.007
09:08:21
6.038
16.435
14:20:54
+0.40%
+0.065
16.495
09:17:09
16.35
09:46:30
16.37
337.20
14:19:04
-0.81%
-2.75
342.85
09:02:34
335.10
11:30:46
339.95
25.775
14:21:16
+0.31%
+0.08
25.965
09:10:51
25.775
14:21:17
25.695
19.619
14:19:41
-1.86%
-0.371
20.305
09:12:26
19.585
14:18:08
19.99
15.05
14:18:18
-1.25%
-0.19
15.445
09:06:04
14.97
11:49:59
15.24
32.21
14:15:33
+0.17%
+0.055
32.395
09:02:54
32.06
10:23:02
32.155
10.885
14:10:09
-0.73%
-0.08
11.005
09:18:02
10.795
12:25:39
10.965
53.69
14:09:20
-1.54%
-0.84
54.75
09:02:45
53.50
13:11:14
54.53
68.78
14:20:20
-0.32%
-0.22
69.28
09:03:47
68.78
12:19:09
69.00
21.59
13:59:12
+0.16%
+0.035
21.70
09:20:25
21.46
11:52:07
21.555
9.871
14:19:57
-0.72%
-0.072
9.94
09:02:57
9.866
14:19:51
9.943
17.80
14:15:18
0.00%
0.00
17.89
09:03:01
17.765
09:24:25
17.80
56.72
14:14:33
-0.72%
-0.41
57.60
09:02:30
56.41
14:14:32
57.13
33.865
14:13:04
+1.09%
+0.365
34.10
13:09:50
33.42
10:21:21
33.50
21.00
14:02:19
-1.25%
-0.265
21.36
09:03:45
20.855
12:14:41
21.265
67.85
14:16:15
-0.95%
-0.65
68.74
09:07:00
67.71
11:03:17
68.50
3.147
14:13:28
+0.16%
+0.005
3.155
13:25:56
3.138
09:02:56
- 3.142
18.90
14:15:57
+0.27%
+0.05
18.955
11:46:36
18.705
09:02:41
18.85
175.05
14:17:10
+0.14%
+0.25
176.05
13:48:00
172.70
09:02:46
174.80

Top

199.60+1.32%
116.65+1.13%
33.87+1.09%
21.50+0.94%
74.71+0.80%
75.35+0.74%
6.08+0.70%
16.44+0.40%
25.78+0.31%
18.90+0.27%

Flop

17.32-3.81%
6.01-2.80%
59.78-2.08%
19.62-1.86%
76.07-1.69%
53.69-1.54%
15.05-1.25%
21.00-1.25%
46.98-0.96%
67.85-0.95%

Heatmap

+1.32%
199.60
+1.13%
116.65
+1.09%
33.865
+0.94%
21.50
+0.80%
74.71
+0.74%
75.35
+0.70%
6.08
+0.40%
16.435
+0.31%
25.775
+0.27%
18.90
+0.23%
19.365
+0.19%
9.576
+0.17%
32.21
+0.16%
21.59
+0.16%
3.147
+0.14%
175.05
+0.08%
31.315
0.00%
17.80
-0.01%
71.47
-0.02%
6.16
-0.02%
9.216
-0.08%
62.96
-0.09%
9.02
-0.13%
344.55
-0.16%
128.80
-0.20%
7.51
-0.32%
68.78
-0.36%
26.315
-0.40%
13.635
-0.67%
38.825
-0.67%
2.679
-0.72%
56.72
-0.72%
9.871
-0.73%
10.885
-0.74%
10.115
-0.75%
37.615
-0.76%
17.00
-0.79%
88.05
-0.81%
337.20
-0.89%
49.165
-0.95%
67.85
-0.96%
46.98
-1.25%
21.00
-1.25%
15.05
-1.54%
53.69
-1.69%
76.07
-1.86%
19.619
-2.08%
59.78
-2.80%
6.012
-3.81%
17.315