Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
5'830.82
21.11.2017
-
-
-
-
-
-
- 5'830.82
11'799.58
15:24:00
-0.18%
-21.16
11'838.01
09:13:00
11'764.73
12:17:00
- 11'820.74
11'783.90
09:00:00
+0.04%
+4.89
11'787.89
08:09:00
11'777.60
08:21:00
- 11'779.01
12.42
15:24:20
-2.32%
-0.295
12.665
09:02:33
12.42
11:40:01
12.715
42.965
15:22:31
-1.57%
-0.685
43.765
09:52:48
42.72
12:10:26
43.65
6.086
15:23:18
+0.68%
+0.041
6.112
13:17:31
6.051
09:02:44
6.045
87.72
15:21:36
+0.42%
+0.37
88.38
12:44:42
87.01
09:18:11
87.35
103.55
15:19:22
+0.29%
+0.30
103.85
14:42:44
102.65
09:02:48
103.25
37.345
15:20:48
+0.09%
+0.035
37.43
13:19:04
36.72
12:18:45
37.31
19.09
14:54:32
+1.84%
+0.345
19.15
09:51:04
18.75
09:03:24
18.745
6.474
15:19:53
-2.65%
-0.176
6.60
09:31:25
6.441
14:34:27
- 6.65
6.427
15:24:42
+2.47%
+0.155
6.427
15:20:35
6.299
09:15:57
- 6.272
79.55
15:20:36
-0.14%
-0.11
80.04
09:03:12
78.99
12:10:57
79.66
38.76
15:23:42
+0.45%
+0.175
39.315
14:03:41
38.05
12:31:10
38.585
6.992
15:23:00
-1.42%
-0.101
7.136
09:04:40
6.962
14:23:59
7.093
10.56
15:17:26
-0.14%
-0.015
10.595
09:03:00
10.51
13:07:11
10.575
72.21
15:21:08
+0.33%
+0.24
72.44
11:40:58
71.96
09:59:36
71.97
46.935
15:24:01
-0.02%
-0.01
47.22
09:37:29
46.78
11:42:50
46.945
43.49
15:23:49
-1.05%
-0.46
44.015
09:16:00
43.335
14:03:16
43.95
14.19
15:16:25
+0.35%
+0.05
14.275
09:46:20
14.10
12:15:12
14.14
8.794
15:20:37
+6.65%
+0.548
8.889
13:17:39
8.238
09:02:42
8.246
48.09
15:22:15
-1.23%
-0.60
48.845
09:13:14
47.81
14:30:07
48.69
82.22
15:23:22
-0.09%
-0.07
82.40
09:09:28
81.61
11:08:49
82.29
9.573
15:23:02
-0.41%
-0.039
9.656
09:40:17
9.513
12:58:55
9.612
32.935
15:24:28
-0.95%
-0.315
33.495
09:02:40
32.405
10:57:19
33.25
3.006
15:24:21
+1.38%
+0.041
3.02
11:49:16
2.96
09:07:08
2.965
24.51
15:14:42
-0.12%
-0.03
24.77
10:50:42
24.44
09:32:21
24.54
74.53
15:23:08
+0.87%
+0.64
74.84
10:26:47
74.02
14:19:30
73.89
131.65
15:16:12
-2.45%
-3.30
136.10
09:37:30
131.40
14:23:25
134.95
61.37
15:15:31
-0.68%
-0.42
62.00
09:02:31
61.30
11:55:00
61.79
9.942
15:20:11
+0.76%
+0.075
9.942
09:09:46
9.841
10:45:45
9.867
64.97
15:24:14
-0.28%
-0.18
65.50
09:02:48
64.39
11:26:23
65.15
349.85
15:09:41
-0.75%
-2.65
352.15
09:24:54
349.15
11:21:56
352.50
5.42
15:22:43
-0.55%
-0.03
5.475
09:45:00
5.402
11:42:30
5.45
19.30
15:23:44
-1.25%
-0.245
19.59
09:06:02
19.045
11:44:20
19.545
384.20
15:24:13
-1.06%
-4.10
389.00
10:47:54
383.00
13:41:40
388.30
555.60
15:22:50
-0.56%
-3.15
560.30
09:04:13
553.05
13:07:00
558.75
29.45
15:23:00
-0.07%
-0.02
29.54
11:29:01
29.30
14:00:26
29.47
21.425
15:16:19
+0.35%
+0.075
21.525
09:18:42
21.28
09:02:38
21.35
16.305
15:22:03
+0.15%
+0.025
16.395
11:03:06
16.25
14:29:20
16.28
35.61
15:22:31
-0.17%
-0.06
35.95
09:24:43
35.55
11:43:05
35.67
12.365
15:20:17
-0.16%
-0.02
12.50
10:28:18
12.305
14:05:57
12.385
75.01
15:24:21
-0.42%
-0.32
75.51
09:04:06
74.47
12:55:32
75.33
75.88
15:17:20
-0.68%
-0.52
76.40
09:02:53
74.74
14:30:22
76.40
17.98
15:05:31
+0.11%
+0.02
18.02
09:34:29
17.955
09:35:24
17.96
8.932
15:24:13
-3.44%
-0.318
9.187
09:02:32
8.801
10:01:22
9.25
20.435
15:20:37
-0.12%
-0.025
20.475
15:20:05
20.30
12:35:50
20.46
47.33
15:19:25
+1.35%
+0.63
47.385
15:15:27
46.00
10:24:03
46.70
44.435
15:15:12
+0.30%
+0.135
45.06
13:26:52
43.335
09:44:28
44.30
29.00
15:23:51
+0.92%
+0.265
29.62
10:09:20
28.88
12:25:56
28.735
76.19
15:22:33
-0.68%
-0.52
77.41
09:14:21
75.91
13:07:18
76.71
22.585
15:17:39
-0.18%
-0.04
22.80
09:02:45
22.255
11:48:47
22.625
135.60
15:23:13
+0.18%
+0.25
137.35
13:23:45
133.25
09:05:02
135.35

Top

8.79+6.65%
6.43+2.47%
19.09+1.84%
3.01+1.38%
47.33+1.35%
29.00+0.92%
74.53+0.87%
9.94+0.76%
6.09+0.68%
38.76+0.45%

Flop

8.93-3.44%
6.47-2.65%
131.65-2.45%
12.42-2.32%
42.97-1.57%
6.99-1.42%
19.30-1.25%
48.09-1.23%
384.20-1.06%
43.49-1.05%

Heatmap

+6.65%
8.794
+2.47%
6.427
+1.84%
19.09
+1.38%
3.006
+1.35%
47.33
+0.92%
29.00
+0.87%
74.53
+0.76%
9.942
+0.68%
6.086
+0.45%
38.76
+0.42%
87.72
+0.35%
14.19
+0.35%
21.425
+0.33%
72.21
+0.30%
44.435
+0.29%
103.55
+0.18%
135.60
+0.15%
16.305
+0.11%
17.98
+0.09%
37.345
-0.02%
46.935
-0.07%
29.45
-0.09%
82.22
-0.12%
20.435
-0.12%
24.51
-0.14%
79.55
-0.14%
10.56
-0.16%
12.365
-0.17%
35.61
-0.18%
22.585
-0.28%
64.97
-0.41%
9.573
-0.42%
75.01
-0.55%
5.42
-0.56%
555.60
-0.68%
76.19
-0.68%
61.37
-0.68%
75.88
-0.75%
349.85
-0.95%
32.935
-1.05%
43.49
-1.06%
384.20
-1.23%
48.09
-1.25%
19.30
-1.42%
6.992
-1.57%
42.965
-2.32%
12.42
-2.45%
131.65
-2.65%
6.474
-3.44%
8.932