Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'820.06
17:45:00
+1.04%
+59.86
5'820.06
17:45:00
5'820.06
17:45:00
- 5'760.20
11'822.77
17:45:00
+1.04%
+121.59
11'840.17
12:38:00
11'726.82
09:03:00
- 11'701.18
11'805.37
20:01:00
+1.04%
+120.94
11'811.92
17:46:00
11'701.18
08:00:00
- 11'684.43
12.685
17:35:40
+1.85%
+0.23
12.715
13:21:09
12.475
09:02:35
12.455
43.515
17:35:51
+2.63%
+1.115
43.645
17:29:02
42.25
09:39:42
42.40
6.35
17:35:44
+1.68%
+0.105
6.43
10:20:03
6.251
09:05:33
- 6.245
97.90
17:35:46
-0.48%
-0.47
98.95
09:12:05
96.99
12:35:31
98.37
102.90
17:35:58
+0.24%
+0.25
103.45
16:43:03
102.20
15:21:14
102.65
38.375
17:35:37
+0.70%
+0.265
38.60
09:05:00
38.055
10:56:49
38.11
19.19
17:35:47
+0.92%
+0.175
19.19
11:17:42
18.77
09:56:56
19.015
6.225
17:35:43
+0.52%
+0.032
6.386
10:48:09
6.225
17:35:43
- 6.193
6.473
17:35:32
+0.25%
+0.016
6.488
14:50:15
6.424
14:39:48
- 6.457
89.41
17:35:40
+0.54%
+0.48
90.27
13:57:47
88.99
11:24:53
88.93
34.79
17:35:54
-3.44%
-1.24
36.165
09:02:33
34.56
17:18:27
36.03
7.00
17:35:59
+0.78%
+0.054
7.04
14:50:05
6.91
09:02:54
6.946
10.35
17:35:43
+0.78%
+0.08
10.39
15:38:12
10.225
09:02:57
10.27
73.58
17:35:58
-0.04%
-0.03
73.85
09:02:58
73.32
15:19:34
73.61
45.575
17:35:45
+1.02%
+0.46
45.885
12:20:02
45.495
15:43:21
45.115
47.995
17:35:41
-0.32%
-0.155
48.38
09:22:49
47.495
17:05:57
48.15
15.625
17:35:38
+1.46%
+0.225
15.65
09:53:48
15.38
09:02:40
15.40
8.98
17:35:54
+2.03%
+0.179
9.049
17:08:56
8.751
09:02:53
8.801
49.94
17:35:37
+0.21%
+0.105
50.24
12:37:33
49.545
09:26:56
49.835
81.00
17:35:40
-0.12%
-0.10
81.94
09:06:09
80.91
17:08:55
81.10
9.874
17:35:33
+0.17%
+0.017
9.90
11:28:32
9.801
09:02:51
9.857
31.135
17:35:53
+0.47%
+0.145
31.29
12:51:41
30.85
09:24:18
30.99
2.805
17:35:34
+1.08%
+0.03
2.818
12:49:20
2.777
09:51:36
2.775
23.725
17:35:32
+2.11%
+0.49
24.05
09:38:54
23.325
09:02:46
23.235
75.80
17:35:41
+0.52%
+0.39
76.40
10:05:02
75.49
09:34:00
75.41
139.95
17:35:45
+1.19%
+1.65
140.30
16:08:06
138.30
10:25:45
138.30
60.86
17:35:52
+2.23%
+1.33
61.07
13:11:09
59.85
09:10:05
59.53
10.265
17:35:41
+2.55%
+0.255
10.28
17:09:14
10.01
09:16:14
10.01
61.84
17:35:56
+1.73%
+1.05
62.25
17:14:47
60.64
09:05:24
60.79
331.95
17:35:42
-0.49%
-1.65
336.00
10:24:23
331.20
09:02:52
333.60
5.17
17:35:49
-0.65%
-0.034
5.246
09:34:15
5.163
16:16:48
5.204
19.175
17:35:45
+2.57%
+0.48
19.19
17:29:48
18.655
09:10:10
18.695
375.00
17:35:39
+1.04%
+3.85
378.75
12:17:03
372.65
09:27:35
371.15
547.40
17:35:41
+1.43%
+7.70
547.40
17:35:41
543.70
11:13:39
539.70
30.17
17:35:42
+0.58%
+0.175
30.40
09:16:10
30.085
15:06:32
29.995
21.13
17:35:39
+1.86%
+0.385
21.235
12:44:35
20.80
09:20:51
20.745
17.18
17:35:33
+0.94%
+0.16
17.24
16:06:31
17.035
09:10:59
17.02
34.50
17:35:54
+1.32%
+0.45
34.885
12:36:30
34.18
09:02:39
34.05
11.265
17:35:33
+1.99%
+0.22
11.365
12:30:19
11.12
11:34:24
11.045
77.12
17:35:41
+3.87%
+2.87
77.22
17:25:14
74.44
09:42:37
74.25
76.45
17:35:40
+5.45%
+3.95
77.27
17:16:19
73.42
09:22:58
72.50
18.53
17:35:53
+1.87%
+0.34
18.60
17:15:01
18.23
09:02:52
18.19
8.937
17:35:51
-1.10%
-0.099
9.068
12:08:16
8.937
17:35:51
9.036
21.58
17:35:36
+1.89%
+0.40
21.64
16:52:15
21.20
09:02:41
21.18
46.32
17:35:47
+2.57%
+1.16
46.50
11:05:46
44.605
09:02:46
45.16
46.00
17:35:47
+1.91%
+0.86
46.19
17:07:53
45.105
09:02:54
45.14
28.365
17:35:55
+1.81%
+0.505
28.45
17:12:42
27.815
10:13:14
27.86
77.70
17:35:42
+1.12%
+0.86
78.29
15:59:02
76.75
10:39:21
76.84
23.04
17:35:49
+0.13%
+0.03
23.15
13:33:58
22.92
09:02:56
23.01
150.40
17:35:54
-0.73%
-1.10
152.40
11:55:37
149.80
17:24:45
151.50

Top

76.45+5.45%
77.12+3.87%
43.52+2.63%
46.32+2.57%
19.18+2.57%
10.27+2.55%
60.86+2.23%
23.73+2.11%
8.98+2.03%
11.27+1.99%

Flop

34.79-3.44%
8.94-1.10%
150.40-0.73%
5.17-0.65%
331.95-0.49%
97.90-0.48%
48.00-0.32%
81.00-0.12%
73.58-0.04%
23.04+0.13%

Heatmap

+5.45%
76.45
+3.87%
77.12
+2.63%
43.515
+2.57%
46.32
+2.57%
19.175
+2.55%
10.265
+2.23%
60.86
+2.11%
23.725
+2.03%
8.98
+1.99%
11.265
+1.91%
46.00
+1.89%
21.58
+1.87%
18.53
+1.86%
21.13
+1.85%
12.685
+1.81%
28.365
+1.73%
61.84
+1.68%
6.35
+1.46%
15.625
+1.43%
547.40
+1.32%
34.50
+1.19%
139.95
+1.12%
77.70
+1.08%
2.805
+1.04%
375.00
+1.02%
45.575
+0.94%
17.18
+0.92%
19.19
+0.78%
10.35
+0.78%
7.00
+0.70%
38.375
+0.58%
30.17
+0.54%
89.41
+0.52%
75.80
+0.52%
6.225
+0.47%
31.135
+0.25%
6.473
+0.24%
102.90
+0.21%
49.94
+0.17%
9.874
+0.13%
23.04
-0.04%
73.58
-0.12%
81.00
-0.32%
47.995
-0.48%
97.90
-0.49%
331.95
-0.65%
5.17
-0.73%
150.40
-1.10%
8.937
-3.44%
34.79