Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'423.14
17:45:00
-0.01%
-0.37
5'423.14
17:45:00
5'423.14
17:45:00
- 5'423.51
11'193.16
17:45:00
-0.01%
-0.78
11'282.30
11:56:00
11'157.93
09:21:00
- 11'193.94
11'172.27
20:01:00
-0.41%
-46.53
11'229.28
08:01:00
11'160.77
08:30:00
- 11'218.80
14.06
17:35:23
-0.57%
-0.08
14.26
11:26:11
13.98
15:20:26
14.14
51.55
17:35:23
+2.79%
+1.40
52.60
10:21:15
50.35
09:01:21
50.15
9.35
17:35:19
-5.76%
-0.572
9.924
09:00:22
9.35
17:35:19
9.922
48.10
17:35:04
-1.43%
-0.70
49.25
16:39:58
47.00
15:02:00
48.80
26.70
17:35:26
-0.19%
-0.05
27.05
13:03:40
26.65
17:10:29
26.75
40.05
17:35:29
+1.39%
+0.55
40.75
16:49:57
39.35
09:00:09
39.50
71.65
17:35:07
-1.17%
-0.85
72.65
10:08:37
71.40
17:24:09
72.50
37.16
17:35:15
-1.38%
-0.52
37.82
12:27:36
36.96
16:14:27
37.68
9.08
17:35:11
+3.89%
+0.34
9.20
09:56:54
8.685
09:01:17
- 8.74
35.62
17:35:02
+2.95%
+1.02
36.10
14:48:03
34.52
09:00:00
34.60
71.55
17:35:23
+2.43%
+1.70
72.20
16:58:45
69.65
09:20:08
69.85
4.745
17:35:16
+1.89%
+0.088
4.829
10:10:52
4.563
09:00:17
4.657
69.60
17:35:27
+3.11%
+2.10
69.80
12:31:54
68.20
09:00:19
67.50
48.86
17:35:01
+2.47%
+1.18
49.18
16:56:58
47.74
09:19:22
47.68
37.20
17:35:04
-0.13%
-0.05
37.85
09:58:55
37.15
09:00:06
37.25
6.59
17:35:24
-4.56%
-0.315
6.815
10:47:18
6.505
09:19:41
6.905
21.72
17:35:00
+0.37%
+0.08
22.14
10:30:32
21.29
09:17:09
21.64
9.62
17:35:27
+1.26%
+0.12
9.69
15:39:50
9.50
09:00:12
9.50
44.30
17:35:08
-1.56%
-0.70
45.10
09:41:52
44.30
14:42:18
- 45.00
69.40
17:35:29
0.00%
0.00
70.40
14:56:40
68.20
09:49:35
- 69.40
45.92
17:35:14
-3.77%
-1.80
48.60
09:52:54
45.72
11:18:10
47.72
35.85
17:35:11
+1.13%
+0.40
35.95
16:46:35
35.35
09:02:16
35.45
23.20
17:35:13
-3.51%
-0.845
24.035
09:17:30
23.07
16:20:47
24.045
6.10
17:35:27
-0.81%
-0.05
6.20
10:48:14
6.10
17:35:27
- 6.15
90.60
17:35:24
+0.22%
+0.20
91.70
09:00:25
89.95
13:43:15
90.40
9.10
17:35:18
+0.11%
+0.01
9.17
14:35:10
9.05
09:31:33
9.09
33.04
17:35:18
-1.14%
-0.38
33.52
15:31:13
32.78
10:17:10
33.42
2.12
17:35:06
+0.28%
+0.006
2.168
10:12:45
2.102
09:02:04
2.114
10.80
17:35:15
+2.27%
+0.24
10.95
10:01:19
10.60
09:00:27
10.56
19.31
17:35:24
+0.42%
+0.08
19.45
11:57:12
19.04
09:29:29
19.23
57.00
17:35:15
-0.70%
-0.40
57.40
09:56:06
56.70
16:15:40
57.40
188.00
17:35:17
+0.53%
+1.00
190.40
10:28:55
184.80
15:35:56
187.00
48.45
17:35:12
-0.31%
-0.15
49.00
12:02:35
48.30
09:25:36
48.60
39.95
17:35:26
-3.03%
-1.25
41.90
09:58:46
39.70
16:16:08
41.20
27.48
17:35:09
-1.51%
-0.42
27.90
12:54:26
27.20
16:07:46
27.90
30.85
17:35:13
-0.32%
-0.10
30.90
10:41:22
30.60
13:46:18
30.95
28.50
17:35:26
-2.66%
-0.78
29.60
11:49:47
28.36
15:56:43
29.28
9.54
17:35:12
+0.69%
+0.065
9.72
09:45:12
9.43
09:06:40
9.475
48.70
17:35:23
-2.09%
-1.04
49.96
09:00:10
48.40
17:13:22
49.74
82.25
17:35:16
-5.35%
-4.65
87.65
09:00:10
81.95
17:11:37
86.90
294.50
17:35:12
-0.17%
-0.50
297.00
11:34:11
293.50
16:05:17
295.00
31.76
17:35:07
-3.23%
-1.06
33.20
09:54:15
31.68
13:56:10
32.82
10.85
17:35:22
-1.63%
-0.18
11.27
09:17:29
10.85
17:35:22
- 11.03
8.114
17:35:08
-1.86%
-0.154
8.396
09:53:38
8.114
17:35:08
8.268
15.89
17:35:15
-0.94%
-0.15
16.19
10:49:35
15.85
17:17:34
16.04
119.70
17:35:16
-1.16%
-1.40
121.40
09:00:06
118.10
15:35:34
121.10
592.50
17:35:10
-0.92%
-5.50
604.00
11:51:42
586.50
09:07:24
598.00
22.28
17:35:06
+1.74%
+0.38
22.58
12:00:13
22.04
09:47:11
21.90
16.04
17:35:11
+0.56%
+0.09
16.53
12:06:50
15.76
15:36:03
15.95
22.00
17:35:24
+0.18%
+0.04
22.50
11:29:41
21.76
09:07:42
21.96
12.34
17:35:09
-3.22%
-0.41
12.74
09:39:09
12.31
17:24:47
12.75
8.605
17:35:24
-0.46%
-0.04
8.89
09:46:54
8.56
17:29:29
8.645
48.60
17:35:17
+1.25%
+0.60
49.60
13:25:05
48.00
09:21:14
48.00
102.50
17:35:26
+12.64%
+11.50
105.70
16:57:41
88.65
09:03:09
91.00
19.25
17:35:07
-4.51%
-0.91
20.78
12:08:30
19.10
15:22:02
20.16
61.20
17:35:28
-1.29%
-0.80
62.55
09:00:13
60.70
15:35:39
62.00
0.136
17:35:28
+9.59%
+0.0119
0.1414
11:43:33
0.1303
09:13:53
- 0.1241
46.76
17:35:14
+2.59%
+1.18
47.10
16:59:22
45.58
09:00:29
45.58
13.43
17:35:13
+0.49%
+0.065
13.54
10:09:21
13.20
09:13:34
13.365
12.36
17:35:21
+0.49%
+0.06
12.42
12:35:04
12.00
09:26:55
12.30
30.96
17:35:01
+2.18%
+0.66
31.32
15:43:59
30.32
09:00:06
30.30
3.39
17:35:20
-3.69%
-0.13
3.54
09:00:09
3.37
17:20:26
3.52
22.30
17:35:06
-0.36%
-0.08
22.64
10:50:43
22.30
16:10:14
22.38
40.45
17:35:06
-0.98%
-0.40
41.00
09:00:03
40.00
11:18:06
40.85
52.50
17:35:24
+0.19%
+0.10
52.60
11:26:43
52.30
09:01:59
- 52.40
20.54
17:35:16
-1.82%
-0.38
20.86
09:00:24
20.28
16:09:46
20.92
72.60
17:35:02
-0.55%
-0.40
73.00
10:38:58
72.50
16:17:16
73.00
18.48
17:35:12
-1.28%
-0.24
18.72
10:12:19
18.48
17:29:57
18.72
278.00
17:35:02
-0.89%
-2.50
285.00
11:40:21
277.00
16:09:27
280.50
143.00
17:35:23
-0.63%
-0.90
146.50
09:35:33
140.40
09:03:28
143.90

Top

102.50+12.64%
0.136+9.59%
9.080+3.89%
69.60+3.11%
35.62+2.95%
51.55+2.79%
46.76+2.59%
48.86+2.47%
71.55+2.43%
10.800+2.27%

Flop

9.350-5.76%
82.25-5.35%
6.590-4.56%
19.250-4.51%
45.92-3.77%
3.390-3.69%
23.20-3.51%
31.76-3.23%
12.340-3.22%
39.95-3.03%

Heatmap

+12.64%
102.50
+9.59%
0.136
+3.89%
9.08
+3.11%
69.60
+2.95%
35.62
+2.79%
51.55
+2.59%
46.76
+2.47%
48.86
+2.43%
71.55
+2.27%
10.80
+2.18%
30.96
+1.89%
4.745
+1.74%
22.28
+1.39%
40.05
+1.26%
9.62
+1.25%
48.60
+1.13%
35.85
+0.69%
9.54
+0.56%
16.04
+0.53%
188.00
+0.49%
12.36
+0.49%
13.43
+0.42%
19.31
+0.37%
21.72
+0.28%
2.12
+0.22%
90.60
+0.19%
52.50
+0.18%
22.00
+0.11%
9.10
0.00%
69.40
-0.13%
37.20
-0.17%
294.50
-0.19%
26.70
-0.31%
48.45
-0.32%
30.85
-0.36%
22.30
-0.46%
8.605
-0.55%
72.60
-0.57%
14.06
-0.63%
143.00
-0.70%
57.00
-0.81%
6.10
-0.89%
278.00
-0.92%
592.50
-0.94%
15.89
-0.98%
40.45
-1.14%
33.04
-1.16%
119.70
-1.17%
71.65
-1.28%
18.48
-1.29%
61.20
-1.38%
37.16
-1.43%
48.10
-1.51%
27.48
-1.56%
44.30
-1.63%
10.85
-1.82%
20.54
-1.86%
8.114
-2.09%
48.70
-2.66%
28.50
-3.03%
39.95
-3.22%
12.34
-3.23%
31.76
-3.51%
23.20
-3.69%
3.39
-3.77%
45.92
-4.51%
19.25
-4.56%
6.59
-5.35%
82.25
-5.76%
9.35