Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
11'429.30
17:45:00
-0.08%
-9.32
11'458.37
09:28:00
11'405.23
16:25:00
- 11'438.62
5'637.64
17:45:00
-0.08%
-4.70
5'637.64
17:45:00
5'637.64
17:45:00
- 5'642.34
13.675
17:35:38
-0.11%
-0.015
13.83
09:18:14
13.64
16:24:42
13.69
39.15
17:35:49
-0.99%
-0.39
39.705
09:02:56
38.825
09:30:00
39.54
75.65
17:35:56
-1.33%
-1.02
76.04
09:19:15
75.10
11:38:25
76.67
31.305
17:35:47
-0.02%
-0.005
31.69
09:02:31
30.925
16:21:04
31.31
83.77
17:35:59
-2.34%
-2.01
86.50
09:19:03
83.55
16:16:27
85.78
99.50
17:35:43
-0.95%
-0.95
100.85
09:02:46
98.15
10:54:35
100.45
22.91
17:35:37
-0.43%
-0.10
23.14
09:02:58
22.615
13:07:22
23.01
6.821
17:35:32
+0.50%
+0.034
6.85
09:36:31
6.767
09:03:33
- 6.787
6.16
17:35:58
-0.32%
-0.02
6.18
16:00:06
6.146
09:15:07
- 6.18
75.64
17:35:47
+2.88%
+2.12
75.75
15:39:16
73.14
09:12:54
73.52
6.35
17:35:32
+0.63%
+0.04
6.393
09:43:42
6.22
09:03:30
6.31
9.937
17:35:42
-1.52%
-0.153
10.11
09:09:54
9.928
15:38:58
10.09
71.71
17:35:51
-0.61%
-0.44
72.25
09:10:22
71.51
15:11:37
72.15
51.46
17:35:39
+0.33%
+0.17
51.75
10:19:06
51.11
09:05:16
51.29
42.235
17:35:40
-2.04%
-0.88
43.04
09:02:33
42.12
14:44:05
43.115
15.105
17:35:54
-1.11%
-0.17
15.30
11:19:22
14.985
12:35:47
15.275
10.755
17:35:53
-1.19%
-0.13
10.935
09:02:47
10.58
14:28:21
10.885
43.00
17:35:59
+2.38%
+1.00
43.92
13:32:41
42.05
09:02:52
42.00
18.14
17:35:45
+0.78%
+0.14
18.215
14:30:53
17.785
09:02:56
18.00
76.69
17:35:42
-0.74%
-0.57
77.30
09:02:31
76.35
16:23:33
77.26
8.918
17:35:58
+0.65%
+0.058
8.945
15:43:06
8.861
09:31:18
8.86
34.75
17:35:41
-0.43%
-0.15
35.315
09:03:30
34.525
16:24:16
34.90
2.908
17:35:49
-1.02%
-0.03
2.972
09:27:53
2.903
16:38:15
2.938
25.90
17:35:40
+1.21%
+0.31
26.10
12:49:04
25.555
11:40:05
25.59
78.74
17:35:56
-0.51%
-0.40
79.37
10:31:43
78.23
16:28:42
79.14
120.70
17:35:49
-3.32%
-4.15
124.85
09:02:49
120.30
13:02:00
124.85
64.49
17:35:53
-0.26%
-0.17
64.65
09:02:58
63.81
14:52:08
64.66
9.393
17:35:34
-0.58%
-0.055
9.473
09:18:43
9.34
13:07:19
9.448
62.15
17:35:53
+1.75%
+1.07
62.19
17:18:09
60.91
09:02:57
61.08
354.15
17:35:42
+1.01%
+3.55
357.40
16:57:42
346.55
15:23:00
350.60
11'413.41
20:01:00
-0.01%
-1.63
11'423.01
17:53:00
11'405.59
19:34:00
- 11'415.04
6.193
17:35:59
-0.15%
-0.009
6.232
15:18:42
6.166
17:29:41
6.202
16.785
17:35:41
-0.09%
-0.015
17.005
09:24:41
16.63
13:02:02
16.80
357.00
17:35:52
+0.52%
+1.85
357.85
13:31:02
354.70
09:41:25
355.15
27.55
17:35:57
+0.62%
+0.17
27.695
12:02:37
27.345
09:12:30
27.38
19.08
17:35:43
-1.34%
-0.26
19.49
09:02:38
18.835
14:49:39
19.34
15.945
17:35:49
+0.19%
+0.03
16.04
15:44:26
15.915
14:29:24
15.915
34.48
17:35:38
+0.20%
+0.07
34.79
14:09:23
34.22
09:11:25
34.41
11.415
17:35:49
-0.35%
-0.04
11.60
09:02:43
11.275
16:08:57
11.455
63.27
17:35:42
+0.64%
+0.40
64.75
09:59:04
62.50
09:08:45
62.87
72.25
17:35:47
+0.94%
+0.67
72.74
10:29:43
71.49
09:05:29
71.58
20.79
17:35:36
+0.19%
+0.04
20.79
13:38:22
20.625
10:52:04
20.75
9.835
17:36:00
-0.73%
-0.072
9.90
09:34:23
9.83
16:50:34
9.907
18.605
17:35:41
+0.22%
+0.04
18.655
14:29:34
18.455
10:30:23
18.565
56.50
17:35:47
0.00%
0.00
57.00
11:19:35
56.50
17:35:47
56.50
44.86
17:35:46
+0.03%
+0.015
45.00
09:02:53
44.24
17:11:00
44.845
24.085
17:35:57
+0.73%
+0.175
24.52
10:00:15
23.86
09:10:43
23.91
69.22
17:35:34
+0.39%
+0.27
69.45
10:35:11
68.80
09:18:12
68.95
3.23
17:35:35
+0.12%
+0.004
3.238
17:02:44
3.20
09:02:34
- 3.226
22.47
17:35:36
-1.04%
-0.235
22.79
09:30:45
22.38
17:29:47
22.705
163.15
17:35:30
-0.52%
-0.85
164.80
09:19:22
162.50
17:30:03
164.00

Top

75.64+2.88%
43.00+2.38%
62.15+1.75%
25.90+1.21%
354.15+1.01%
72.25+0.94%
18.14+0.78%
24.09+0.73%
8.92+0.65%
63.27+0.64%

Flop

120.70-3.32%
83.77-2.34%
42.24-2.04%
9.94-1.52%
19.08-1.34%
75.65-1.33%
10.76-1.19%
15.11-1.11%
22.47-1.04%
2.91-1.02%

Heatmap

+2.88%
75.64
+2.38%
43.00
+1.75%
62.15
+1.21%
25.90
+1.01%
354.15
+0.94%
72.25
+0.78%
18.14
+0.73%
24.085
+0.65%
8.918
+0.64%
63.27
+0.63%
6.35
+0.62%
27.55
+0.52%
357.00
+0.50%
6.821
+0.39%
69.22
+0.33%
51.46
+0.22%
18.605
+0.20%
34.48
+0.19%
20.79
+0.19%
15.945
+0.12%
3.23
+0.03%
44.86
0.00%
56.50
-0.02%
31.305
-0.09%
16.785
-0.11%
13.675
-0.15%
6.193
-0.26%
64.49
-0.32%
6.16
-0.35%
11.415
-0.43%
34.75
-0.43%
22.91
-0.51%
78.74
-0.52%
163.15
-0.58%
9.393
-0.61%
71.71
-0.73%
9.835
-0.74%
76.69
-0.95%
99.50
-0.99%
39.15
-1.02%
2.908
-1.04%
22.47
-1.11%
15.105
-1.19%
10.755
-1.33%
75.65
-1.34%
19.08
-1.52%
9.937
-2.04%
42.235
-2.34%
83.77
-3.32%
120.70