Kursliste SDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
15'910.16
16:33:00
-0.05%
-8.080
15'970.99
11:46:00
15'861.24
10:02:00
15'918.24
23.06.2021
7'371.89
23.06.2021
7'371.89
23.06.2021
25.80
16:31:02
-0.15%
-0.040
25.84
09:00:35
25.68
09:27:11
25.84
23.06.2021
19.930
16:32:13
-0.55%
-0.110
20.18
09:00:06
19.810
13:37:00
20.04
23.06.2021
23.46
16:32:43
-5.33%
-1.320
25.06
11:46:42
21.20
11:08:11
24.78
23.06.2021
11.160
16:32:59
+0.72%
+0.080
11.220
14:31:39
10.980
09:35:12
11.080
23.06.2021
150.00
15:44:31
-1.32%
-2.000
153.00
09:01:47
149.80
12:55:22
152.00
23.06.2021
37.10
16:32:58
-0.27%
-0.100
37.30
09:19:20
37.00
09:00:06
37.20
23.06.2021
60.20
16:29:56
-0.82%
-0.500
61.40
10:21:10
60.10
16:14:55
60.70
23.06.2021
25.36
16:19:50
+0.88%
+0.220
25.52
11:33:42
25.04
09:31:46
25.14
23.06.2021
6.220
16:32:50
-0.56%
-0.035
6.280
09:04:10
6.215
13:33:34
6.255
23.06.2021
3.890
16:31:38
-4.23%
-0.172
4.088
09:00:22
3.866
13:43:55
4.062
23.06.2021
125.80
16:09:54
+0.80%
+1.000
126.60
14:03:49
125.20
09:10:25
124.80
23.06.2021
68.65
16:23:14
-0.44%
-0.300
68.80
16:13:42
67.55
09:02:02
68.95
23.06.2021
8.586
16:32:25
-0.76%
-0.066
8.734
11:05:55
8.562
13:34:55
8.652
23.06.2021
20.40
16:32:51
-0.49%
-0.100
20.88
13:54:48
20.38
16:14:12
20.50
23.06.2021
6.765
16:30:22
-0.07%
-0.005
6.820
11:08:37
6.735
09:00:06
6.770
23.06.2021
14.600
16:22:27
-0.14%
-0.020
14.650
09:07:30
14.510
09:58:09
14.620
23.06.2021
79.50
16:26:36
-0.69%
-0.550
80.90
13:02:21
79.35
15:38:39
80.05
23.06.2021
38.14
16:32:02
+0.26%
+0.100
38.30
09:07:40
38.00
09:46:31
38.04
23.06.2021
96.00
16:32:32
+1.96%
+1.850
97.40
14:14:55
94.25
09:01:44
94.15
23.06.2021
15.400
16:31:21
+2.46%
+0.370
15.860
11:01:57
15.090
09:00:41
15.030
23.06.2021
64.40
16:33:03
+0.39%
+0.250
64.70
13:02:18
63.85
11:56:48
64.15
23.06.2021
108.30
16:31:16
-0.28%
-0.300
110.50
09:09:54
107.50
09:38:51
108.60
23.06.2021
12.490
16:33:16
+0.08%
+0.010
12.680
09:00:16
12.290
14:03:10
12.480
23.06.2021
37.06
16:30:19
+2.63%
+0.950
37.18
16:26:10
35.87
09:00:23
36.11
23.06.2021
9.083
16:31:13
+0.81%
+0.073
9.087
16:31:10
9.000
10:06:55
9.010
23.06.2021
13.840
16:31:53
+0.44%
+0.060
13.860
09:00:16
13.700
10:16:50
13.780
23.06.2021
21.54
16:22:12
-0.46%
-0.100
21.62
09:17:32
21.42
15:45:10
21.64
23.06.2021
15.680
16:28:58
+0.19%
+0.030
15.840
15:32:53
15.440
09:36:09
15.650
23.06.2021
83.45
16:29:35
-0.48%
-0.400
84.00
09:04:20
82.85
09:33:30
83.85
23.06.2021
417.20
16:32:36
-0.95%
-4.000
425.40
09:00:00
416.40
16:24:34
421.20
23.06.2021
32.90
16:04:38
-0.15%
-0.050
33.05
11:22:27
31.35
09:01:08
32.95
23.06.2021
27.15
16:29:03
-0.18%
-0.050
27.40
09:00:00
27.05
15:18:42
27.20
23.06.2021
23.52
16:32:34
+1.38%
+0.320
23.58
16:03:36
23.12
09:08:19
23.20
23.06.2021
50.70
16:29:22
-0.39%
-0.200
51.30
11:32:40
50.70
15:30:31
50.90
23.06.2021
42.14
16:32:54
-0.57%
-0.240
42.84
09:15:21
42.02
16:09:21
42.38
23.06.2021
11.100
16:32:51
0.00%
0.000
11.240
15:23:40
10.950
09:32:03
11.100
23.06.2021
77.00
16:23:59
+0.20%
+0.150
78.05
09:02:28
77.00
09:13:31
76.85
23.06.2021
70.40
16:32:33
+1.15%
+0.800
70.70
16:13:34
68.50
09:02:10
69.60
23.06.2021
15'922.11
09:00:00
-0.31%
-49.910
15'970.89
08:01:00
15'922.11
08:40:00
15'972.02
23.06.2021
24.90
16:28:19
+2.81%
+0.680
25.00
15:39:42
24.22
09:29:53
24.22
23.06.2021
32.35
16:29:45
0.00%
0.000
32.60
14:59:22
32.35
13:02:01
32.35
23.06.2021
10.440
16:15:34
-0.67%
-0.070
10.525
10:02:00
10.300
09:00:54
10.510
23.06.2021
100.00
16:22:04
0.00%
0.000
100.00
09:00:07
99.40
09:38:00
100.00
23.06.2021
267.50
16:00:00
-1.65%
-4.500
275.00
09:00:35
266.00
13:08:54
272.00
23.06.2021
43.50
16:31:23
+0.18%
+0.080
44.00
10:38:18
42.82
09:01:54
43.42
23.06.2021
53.45
16:30:35
-0.37%
-0.200
53.85
11:16:03
53.45
16:26:43
53.65
23.06.2021
21.90
16:26:02
-1.35%
-0.300
22.20
09:00:59
21.85
14:18:21
22.20
23.06.2021
158.00
15:53:25
-0.38%
-0.600
159.40
09:00:14
158.00
09:26:18
158.60
23.06.2021
49.82
16:32:47
+1.38%
+0.680
49.90
16:12:26
49.00
09:00:09
49.14
23.06.2021
19.320
16:33:11
+0.10%
+0.020
19.540
09:04:20
19.180
11:51:53
19.300
23.06.2021
11.960
16:26:43
-1.16%
-0.140
12.220
11:09:05
11.910
16:02:03
12.100
23.06.2021
24.78
16:31:33
+0.98%
+0.240
24.88
14:28:20
24.34
09:01:15
24.54
23.06.2021
7.830
16:27:29
-0.76%
-0.060
7.915
11:05:43
7.800
09:35:09
7.890
23.06.2021
8.100
16:26:56
+2.27%
+0.180
8.150
12:07:57
7.720
09:10:29
7.920
23.06.2021
141.05
15:35:02
+0.04%
+0.050
141.15
12:35:55
140.25
09:00:30
141.00
23.06.2021
120.10
16:27:57
+3.18%
+3.700
120.60
15:38:44
116.80
09:00:23
116.40
23.06.2021
43.36
16:30:12
+1.74%
+0.740
43.76
14:58:20
41.80
09:35:31
42.62
23.06.2021
69.25
16:29:30
-1.21%
-0.850
70.20
11:12:00
68.85
13:02:08
70.10
23.06.2021
112.40
16:02:02
+1.63%
+1.800
112.40
09:18:15
110.60
09:00:15
110.60
23.06.2021
13.120
16:27:58
-0.38%
-0.050
13.210
09:06:07
13.070
14:30:23
13.170
23.06.2021
25.50
16:23:03
+2.41%
+0.600
26.30
12:31:06
25.00
09:03:08
24.90
23.06.2021
14.080
16:07:21
+1.15%
+0.160
14.080
15:51:07
13.900
13:08:00
13.920
23.06.2021
34.40
16:30:41
+1.12%
+0.380
34.48
09:02:31
34.04
09:34:00
34.02
23.06.2021
26.56
16:30:55
-0.15%
-0.040
26.86
11:12:24
26.54
16:27:26
26.60
23.06.2021
27.53
16:30:15
+0.22%
+0.060
27.76
12:22:35
27.40
09:53:32
27.47
23.06.2021
42.74
16:31:51
-2.60%
-1.140
43.92
09:00:15
42.40
09:42:57
43.88
23.06.2021
42.35
16:27:03
+0.12%
+0.050
42.65
10:26:13
42.15
09:56:29
42.30
23.06.2021
24.32
16:22:59
+0.25%
+0.060
24.50
09:06:45
24.24
09:31:07
24.26
23.06.2021
48.22
16:31:30
-0.94%
-0.460
49.56
09:40:24
47.62
10:35:17
48.68
23.06.2021
41.55
16:16:35
+0.12%
+0.050
41.65
16:14:45
41.50
11:49:55
41.50
23.06.2021
256.80
16:28:54
+0.31%
+0.800
258.80
14:07:31
253.20
09:01:20
256.00
23.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

120.10+3.18%
24.90+2.81%
37.06+2.63%
15.400+2.46%
25.50+2.41%
8.100+2.27%
96.00+1.96%
43.36+1.74%
112.40+1.63%
49.82+1.38%

Flop

23.46-5.33%
3.890-4.23%
42.74-2.60%
267.50-1.65%
21.90-1.35%
150.00-1.32%
69.25-1.21%
11.960-1.16%
417.20-0.95%
48.22-0.94%

Heatmap

+3.18%
120.10
+2.81%
24.90
+2.63%
37.06
+2.46%
15.40
+2.41%
25.50
+2.27%
8.10
+1.96%
96.00
+1.74%
43.36
+1.63%
112.40
+1.38%
49.82
+1.38%
23.52
+1.15%
70.40
+1.15%
14.08
+1.12%
34.40
+0.98%
24.78
+0.88%
25.36
+0.81%
9.083
+0.80%
125.80
+0.72%
11.16
+0.44%
13.84
+0.39%
64.40
+0.31%
256.80
+0.26%
38.14
+0.25%
24.32
+0.22%
27.53
+0.20%
77.00
+0.19%
15.68
+0.18%
43.50
+0.12%
41.55
+0.12%
42.35
+0.10%
19.32
+0.08%
12.49
+0.04%
141.05
0.00%
11.10
0.00%
32.35
0.00%
100.00
-0.07%
6.765
-0.14%
14.60
-0.15%
26.56
-0.15%
32.90
-0.15%
25.80
-0.18%
27.15
-0.27%
37.10
-0.28%
108.30
-0.37%
53.45
-0.38%
158.00
-0.38%
13.12
-0.39%
50.70
-0.44%
68.65
-0.46%
21.54
-0.48%
83.45
-0.49%
20.40
-0.55%
19.93
-0.56%
6.22
-0.57%
42.14
-0.67%
10.44
-0.69%
79.50
-0.76%
7.83
-0.76%
8.586
-0.82%
60.20
-0.94%
48.22
-0.95%
417.20
-1.16%
11.96
-1.21%
69.25
-1.32%
150.00
-1.35%
21.90
-1.65%
267.50
-2.60%
42.74
-4.23%
3.89
-5.33%
23.46