Kursliste SDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
5'869.47
17:45:00
-0.65%
-38.590
5'869.47
17:45:00
5'869.47
17:45:00
5'908.06
20.10.2020
12'521.15
17:45:00
-0.65%
-82.290
12'628.60
09:35:00
12'492.60
11:01:00
12'603.44
20.10.2020
19.080
17:35:25
-1.37%
-0.265
19.650
09:02:46
19.055
17:29:59
19.345
20.10.2020
22.98
17:35:21
-4.01%
-0.960
23.94
09:00:13
22.96
17:27:34
23.94
20.10.2020
6.200
17:35:04
0.00%
0.000
6.290
09:00:45
6.150
17:22:59
6.200
20.10.2020
100.00
17:35:23
-1.38%
-1.400
102.00
09:00:24
99.20
16:40:11
101.40
20.10.2020
27.45
17:35:22
-0.36%
-0.100
27.55
17:29:48
27.35
09:15:09
27.55
20.10.2020
36.00
17:35:04
+0.56%
+0.200
36.30
14:32:51
35.60
09:00:02
35.80
20.10.2020
19.800
17:35:09
+3.77%
+0.720
21.20
09:44:59
19.150
10:20:41
19.080
20.10.2020
4.396
17:35:26
+0.05%
+0.002
4.474
16:15:23
4.272
09:12:01
4.394
20.10.2020
4.172
17:35:30
-1.70%
-0.072
4.278
09:39:51
4.148
13:47:51
4.244
20.10.2020
90.00
17:35:17
-0.55%
-0.500
91.00
14:40:33
89.40
11:04:06
90.50
20.10.2020
14.170
17:35:29
-6.03%
-0.910
15.040
09:04:29
14.060
17:25:51
15.080
20.10.2020
43.99
17:35:04
-1.27%
-0.565
44.98
10:13:14
43.61
14:53:30
44.56
20.10.2020
11.600
17:35:24
-3.49%
-0.420
12.140
09:00:25
11.600
17:21:19
12.020
20.10.2020
5.595
17:35:23
-1.50%
-0.085
5.720
09:09:35
5.565
15:35:39
5.680
20.10.2020
5.180
17:35:04
+0.29%
+0.015
5.235
16:01:33
5.120
10:43:44
5.165
20.10.2020
9.920
17:35:00
-0.80%
-0.080
10.120
09:00:15
9.800
11:04:53
10.000
20.10.2020
40.45
17:35:15
0.00%
0.000
40.65
14:53:21
40.45
17:17:28
40.45
20.10.2020
51.70
17:35:25
-1.71%
-0.900
53.00
09:00:20
50.40
09:21:03
52.60
20.10.2020
70.50
17:35:14
+1.44%
+1.000
70.80
17:08:52
67.70
09:30:49
69.50
20.10.2020
31.50
17:35:18
-0.16%
-0.050
31.80
09:27:49
31.25
11:17:18
31.55
20.10.2020
31.34
17:35:20
-0.54%
-0.170
31.71
09:00:17
31.23
11:02:27
31.51
20.10.2020
43.28
17:35:11
+1.03%
+0.440
44.02
15:52:27
42.34
09:22:50
42.84
20.10.2020
17.340
17:35:19
-0.46%
-0.080
17.680
09:19:18
17.340
17:29:18
17.420
20.10.2020
69.45
17:35:05
-0.50%
-0.350
70.25
15:57:02
69.20
09:24:06
69.80
20.10.2020
8.421
17:35:22
+5.26%
+0.421
8.678
16:42:02
7.956
09:40:26
8.000
20.10.2020
8.141
17:35:08
-1.90%
-0.158
8.256
09:45:50
8.116
14:54:16
8.299
20.10.2020
16.000
17:35:05
+1.01%
+0.160
16.100
16:14:17
15.760
09:20:56
15.840
20.10.2020
38.40
17:35:10
+0.39%
+0.150
39.05
15:01:18
37.90
09:00:00
38.25
20.10.2020
91.10
17:35:02
+0.66%
+0.600
92.10
15:24:23
90.00
09:00:17
90.50
20.10.2020
545.00
17:35:15
-2.33%
-13.000
555.00
09:00:23
541.00
10:32:08
558.00
20.10.2020
26.85
17:35:19
-0.92%
-0.250
27.20
17:04:30
26.85
10:40:10
27.10
20.10.2020
18.360
17:35:13
-0.97%
-0.180
18.500
09:02:58
17.960
10:58:42
18.540
20.10.2020
23.66
17:35:04
-0.34%
-0.080
23.98
16:22:23
23.48
09:11:26
23.74
20.10.2020
33.85
17:35:07
-0.73%
-0.250
34.25
09:02:57
33.45
10:43:29
34.10
20.10.2020
34.70
17:35:23
+3.46%
+1.160
34.82
16:40:57
33.06
09:12:09
33.54
20.10.2020
5.695
17:35:04
-1.73%
-0.100
5.820
09:10:00
5.680
17:26:58
5.795
20.10.2020
17.700
17:35:15
-1.67%
-0.300
18.090
09:27:00
17.410
09:57:48
18.000
20.10.2020
54.30
17:35:02
+1.40%
+0.750
54.85
16:53:02
52.60
11:15:03
53.55
20.10.2020
65.70
17:35:03
-1.65%
-1.100
67.20
09:47:02
65.10
11:07:58
66.80
20.10.2020
12'477.13
20:01:00
-1.15%
-145.100
12'630.58
08:02:00
12'470.85
19:45:00
12'622.23
20.10.2020
4.470
17:35:15
-3.41%
-0.158
4.700
09:00:28
4.450
13:48:32
4.628
20.10.2020
18.340
17:35:11
-5.66%
-1.100
19.640
09:00:03
18.220
17:26:34
19.440
20.10.2020
27.50
17:35:05
-1.43%
-0.400
27.90
09:17:27
26.90
14:04:31
27.90
20.10.2020
239.00
17:35:27
+0.42%
+1.000
241.50
09:06:39
232.00
15:06:51
238.00
20.10.2020
13.220
17:35:27
-2.87%
-0.390
13.740
09:01:02
13.220
17:29:41
13.610
20.10.2020
30.48
17:35:29
+4.46%
+1.300
31.58
09:21:44
29.50
13:19:52
29.18
20.10.2020
21.65
17:35:10
0.00%
0.000
21.85
17:04:22
21.05
13:56:39
21.65
20.10.2020
173.60
17:35:16
+0.58%
+1.000
175.20
17:29:56
170.40
09:07:16
172.60
20.10.2020
18.600
17:35:27
+0.05%
+0.010
18.610
09:00:29
18.580
11:04:11
18.590
20.10.2020
32.38
17:35:22
-1.64%
-0.540
32.96
09:00:13
32.24
15:36:43
32.92
20.10.2020
18.140
17:35:14
-1.68%
-0.310
18.580
09:01:41
17.820
10:55:57
18.450
20.10.2020
7.870
17:35:04
-2.84%
-0.230
8.400
09:18:53
7.810
15:51:56
8.100
20.10.2020
14.525
17:35:04
-0.55%
-0.080
14.780
09:00:20
14.390
11:00:45
14.605
20.10.2020
5.605
17:35:17
-0.53%
-0.030
5.685
09:09:41
5.550
14:15:54
5.635
20.10.2020
287.00
17:35:12
0.00%
0.000
293.00
09:47:46
285.00
11:03:47
287.00
20.10.2020
71.55
17:35:06
-1.92%
-1.400
73.50
09:09:43
70.95
11:00:05
72.95
20.10.2020
40.02
17:35:27
-2.63%
-1.080
42.30
09:02:31
39.88
17:19:43
41.10
20.10.2020
50.20
17:35:09
-2.71%
-1.400
51.90
09:02:57
50.20
17:35:09
51.60
20.10.2020
50.45
17:35:00
+1.39%
+0.690
51.65
09:28:22
49.74
09:12:10
49.76
20.10.2020
129.60
17:35:07
-1.67%
-2.200
132.60
09:00:21
127.60
10:26:56
131.80
20.10.2020
12.640
17:35:17
-1.25%
-0.160
12.910
09:00:18
12.550
16:45:55
12.800
20.10.2020
10.200
17:35:24
+0.39%
+0.040
10.480
09:30:51
10.140
09:02:28
10.160
20.10.2020
27.18
17:35:20
-2.44%
-0.680
28.02
09:09:51
27.18
17:35:20
27.86
20.10.2020
2.105
17:35:12
-2.55%
-0.055
2.180
13:27:02
2.090
17:29:56
2.160
20.10.2020
17.950
17:35:27
+0.23%
+0.042
18.090
09:39:59
17.744
17:15:37
17.908
20.10.2020
31.25
17:35:00
-0.95%
-0.300
31.75
09:02:41
31.20
17:29:56
31.55
20.10.2020
17.570
17:35:10
0.00%
0.000
17.710
16:11:40
17.440
10:10:07
17.570
20.10.2020
37.35
17:35:25
-1.45%
-0.550
38.00
09:00:07
37.20
12:49:30
37.90
20.10.2020
14.900
17:35:18
0.00%
0.000
14.980
17:29:59
14.860
11:09:37
14.900
20.10.2020
39.00
17:35:07
-1.76%
-0.700
39.95
16:07:45
38.50
11:03:04
39.70
20.10.2020
159.60
17:35:06
+0.63%
+1.000
164.00
15:57:31
157.80
09:09:00
158.60
20.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

8.421+5.26%
30.48+4.46%
19.800+3.77%
34.70+3.46%
70.50+1.44%
54.30+1.40%
50.45+1.39%
43.28+1.03%
16.000+1.01%
91.10+0.66%

Flop

14.170-6.03%
18.340-5.66%
22.98-4.01%
11.600-3.49%
4.470-3.41%
13.220-2.87%
7.870-2.84%
50.20-2.71%
40.02-2.63%
2.105-2.55%

Heatmap

+5.26%
8.421
+4.46%
30.48
+3.77%
19.80
+3.46%
34.70
+1.44%
70.50
+1.40%
54.30
+1.39%
50.45
+1.03%
43.28
+1.01%
16.00
+0.66%
91.10
+0.63%
159.60
+0.58%
173.60
+0.56%
36.00
+0.42%
239.00
+0.39%
10.20
+0.39%
38.40
+0.29%
5.18
+0.23%
17.95
+0.05%
18.60
+0.05%
4.396
0.00%
6.20
0.00%
40.45
0.00%
21.65
0.00%
287.00
0.00%
17.57
0.00%
14.90
-0.16%
31.50
-0.34%
23.66
-0.36%
27.45
-0.46%
17.34
-0.50%
69.45
-0.53%
5.605
-0.54%
31.34
-0.55%
14.525
-0.55%
90.00
-0.73%
33.85
-0.80%
9.92
-0.92%
26.85
-0.95%
31.25
-0.97%
18.36
-1.25%
12.64
-1.27%
43.99
-1.37%
19.08
-1.38%
100.00
-1.43%
27.50
-1.45%
37.35
-1.50%
5.595
-1.64%
32.38
-1.65%
65.70
-1.67%
17.70
-1.67%
129.60
-1.68%
18.14
-1.70%
4.172
-1.71%
51.70
-1.73%
5.695
-1.76%
39.00
-1.90%
8.141
-1.92%
71.55
-2.33%
545.00
-2.44%
27.18
-2.55%
2.105
-2.63%
40.02
-2.71%
50.20
-2.84%
7.87
-2.87%
13.22
-3.41%
4.47
-3.49%
11.60
-4.01%
22.98
-5.66%
18.34
-6.03%
14.17