Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
9'703.57
16:46:00
-0.19%
-18.93
9'706.91
16:13:00
9'657.20
12:31:00
- 9'722.50
4'882.50
16.01.2017
- 4'882.50
13.725
16:44:52
-0.36%
-0.05
13.79
09:04:35
13.525
14:39:20
13.775
32.825
16:44:40
-1.13%
-0.375
33.18
09:02:59
32.50
14:50:57
33.20
74.97
16:26:10
-1.09%
-0.83
76.13
11:39:07
74.90
14:56:54
75.80
31.225
16:34:08
-0.32%
-0.10
31.235
15:48:56
30.80
11:02:50
31.325
96.75
16:46:29
+0.52%
+0.50
96.92
16:01:15
95.50
11:21:25
96.25
14.41
16:39:36
+1.16%
+0.165
14.495
15:27:40
14.11
11:08:49
14.245
5.269
16:43:57
-0.58%
-0.031
5.294
09:02:53
5.231
09:08:54
- 5.30
25.205
16:25:01
+0.02%
+0.005
25.215
15:47:46
25.11
13:07:24
25.20
6.204
16:42:36
-0.74%
-0.046
6.251
15:55:47
6.195
16:20:38
- 6.25
76.69
16:41:44
-0.75%
-0.58
77.09
14:53:51
76.48
14:40:48
77.27
5.383
16:44:22
+1.45%
+0.077
5.407
16:42:49
5.249
12:10:19
5.306
8.981
16:40:02
-0.66%
-0.06
9.054
09:13:28
8.94
14:00:48
9.041
65.90
16:43:47
+0.15%
+0.10
65.90
10:14:01
65.80
09:02:33
65.80
43.78
16:46:15
-0.09%
-0.04
43.90
09:04:23
43.525
15:10:16
43.82
31.805
16:43:05
-0.27%
-0.085
31.90
16:09:50
31.73
09:53:31
31.89
16.10
16:43:30
+0.62%
+0.10
16.16
16:27:03
15.685
12:49:14
16.00
11.40
16:45:48
+0.40%
+0.045
11.425
10:17:10
11.34
13:10:19
11.355
43.34
16:41:12
0.00%
0.00
43.445
12:05:16
43.31
09:02:55
43.34
47.275
16:46:19
-0.72%
-0.345
47.54
09:08:17
46.20
10:13:28
47.62
149.85
16:43:33
-0.23%
-0.35
150.75
10:57:34
149.05
12:46:51
150.20
8.875
16:38:39
-0.72%
-0.064
8.991
09:02:38
8.86
11:56:07
8.939
26.60
16:41:54
+1.33%
+0.35
27.00
16:16:39
25.95
09:22:37
26.25
2.608
16:42:49
-1.88%
-0.05
2.66
09:02:46
2.602
16:29:42
2.658
19.00
16:42:11
-1.32%
-0.255
19.30
09:09:05
18.705
12:09:41
19.255
62.83
16:20:53
-1.02%
-0.65
63.27
13:15:08
62.77
15:46:00
63.48
86.53
16:45:47
+1.04%
+0.89
86.83
16:09:52
85.60
09:32:50
85.64
50.91
16:39:49
-0.68%
-0.35
51.23
09:02:42
50.59
11:01:14
51.26
12.12
16:43:45
+0.87%
+0.105
12.25
09:25:08
11.855
09:04:17
12.015
50.24
16:44:50
-0.12%
-0.06
50.76
09:05:05
49.755
11:16:50
50.30
293.20
16:45:15
+0.33%
+0.95
293.65
12:48:31
289.10
13:35:28
292.25
9'699.21
09:00:00
-0.18%
-17.11
9'720.05
08:01:00
9'699.16
08:57:00
- 9'716.32
15.415
16:44:55
-0.23%
-0.035
15.46
16:39:35
15.20
12:31:55
15.45
261.85
16:43:01
+0.71%
+1.85
266.80
09:42:58
258.10
09:02:34
260.00
26.015
16:45:15
+0.19%
+0.05
26.10
11:12:02
25.875
09:20:20
25.965
19.24
16:45:19
+0.68%
+0.13
19.285
15:37:25
19.015
09:20:21
19.11
14.58
16:38:24
+0.90%
+0.13
14.62
15:32:24
14.28
12:28:53
14.45
34.20
16:45:31
+0.46%
+0.155
34.265
09:18:03
33.85
09:02:43
34.045
8.397
16:46:04
-2.72%
-0.235
8.634
09:03:07
8.39
16:11:09
8.632
48.745
16:42:22
-0.90%
-0.445
49.245
16:09:57
48.28
11:46:30
49.19
56.03
16:39:23
-0.78%
-0.44
56.64
09:37:27
55.20
13:25:39
56.47
22.195
16:39:00
+0.16%
+0.035
22.245
16:15:42
21.91
13:04:44
22.16
7.996
16:44:41
+0.16%
+0.013
8.019
13:43:02
7.927
09:58:26
7.983
17.265
16:41:58
-0.69%
-0.12
17.34
09:02:56
17.135
10:02:13
17.385
59.17
16:45:35
-0.12%
-0.07
59.30
09:16:05
58.64
12:13:46
59.24
29.945
16:41:43
-3.90%
-1.215
31.155
09:03:16
29.385
11:30:39
31.16
15.81
16:40:18
+0.19%
+0.03
15.815
16:36:16
15.55
09:20:34
15.78
52.32
16:41:03
+0.23%
+0.12
52.50
15:31:50
52.10
09:02:45
52.20
2.739
16:38:58
+0.55%
+0.015
2.772
15:05:48
2.72
11:35:53
- 2.724
18.775
16:45:58
-0.82%
-0.155
18.885
09:14:30
18.77
16:04:12
18.93
36.705
16:43:07
-0.01%
-0.005
36.80
09:02:45
36.52
10:20:33
36.71
124.00
16:46:02
-1.00%
-1.25
125.80
09:17:06
123.30
11:36:26
125.25

Top

5.38+1.45%
26.60+1.33%
14.41+1.16%
86.53+1.04%
14.58+0.90%
12.12+0.87%
261.85+0.71%
19.24+0.68%
16.10+0.63%
2.74+0.55%

Flop

29.95-3.90%
8.40-2.72%
2.61-1.88%
19.00-1.32%
32.83-1.13%
74.97-1.09%
62.83-1.02%
124.00-1.00%
48.75-0.90%
18.78-0.82%

Heatmap

+1.45%
5.383
+1.33%
26.60
+1.16%
14.41
+1.04%
86.53
+0.90%
14.58
+0.87%
12.12
+0.71%
261.85
+0.68%
19.24
+0.62%
16.10
+0.55%
2.739
+0.52%
96.75
+0.46%
34.20
+0.40%
11.40
+0.33%
293.20
+0.23%
52.32
+0.19%
26.015
+0.19%
15.81
+0.16%
7.996
+0.16%
22.195
+0.15%
65.90
+0.02%
25.205
0.00%
43.34
-0.01%
36.705
-0.09%
43.78
-0.12%
59.17
-0.12%
50.24
-0.23%
15.415
-0.23%
149.85
-0.27%
31.805
-0.32%
31.225
-0.36%
13.725
-0.58%
5.269
-0.66%
8.981
-0.68%
50.91
-0.69%
17.265
-0.72%
8.875
-0.72%
47.275
-0.74%
6.204
-0.75%
76.69
-0.78%
56.03
-0.82%
18.775
-0.90%
48.745
-1.00%
124.00
-1.02%
62.83
-1.09%
74.97
-1.13%
32.825
-1.32%
19.00
-1.88%
2.608
-2.72%
8.397
-3.90%
29.945