Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'065.26
18.04.2018
-
-
-
-
-
-
- 6'065.26
12'350.25
17:29:00
+0.04%
+5.55
12'385.05
09:46:00
12'317.14
11:00:00
- 12'344.70
12'311.56
09:00:00
+0.04%
+5.38
12'318.02
08:42:00
12'306.18
08:00:00
- 12'306.18
14.94
17:29:30
-1.32%
-0.20
15.18
09:02:32
14.92
10:47:26
15.14
45.50
17:29:24
+0.13%
+0.06
45.78
09:30:38
45.44
09:06:02
45.44
92.35
17:25:05
-0.38%
-0.35
93.30
11:11:02
92.20
17:05:32
92.70
83.35
17:29:30
+0.36%
+0.30
84.00
09:32:58
81.80
12:39:31
83.05
38.50
17:29:06
+0.68%
+0.26
38.66
16:31:36
38.22
09:02:42
38.24
26.70
16:14:29
+0.19%
+0.05
26.70
16:14:29
26.50
13:07:17
26.65
5.245
17:29:30
-0.29%
-0.015
5.365
10:39:14
5.225
13:07:56
- 5.26
6.63
17:29:30
+0.30%
+0.02
6.65
15:40:46
6.55
10:04:21
- 6.61
86.10
17:29:19
+5.13%
+4.20
86.60
17:24:53
84.00
09:07:16
81.90
47.75
17:29:01
-0.93%
-0.45
48.50
09:02:46
47.65
15:42:42
48.20
38.80
17:29:31
-0.10%
-0.04
38.84
09:02:52
38.22
10:11:18
38.84
8.49
17:29:07
-1.22%
-0.105
8.625
09:02:32
8.39
12:39:22
8.595
10.24
17:29:23
-0.19%
-0.02
10.32
09:02:47
10.22
09:03:43
10.26
66.70
17:29:31
-1.04%
-0.70
67.70
09:02:53
66.70
15:14:29
67.40
48.70
17:29:10
-0.10%
-0.05
49.25
09:45:34
48.55
10:35:48
- 48.75
37.35
17:29:16
+0.95%
+0.35
37.45
16:37:01
36.45
13:03:32
37.00
14.55
17:28:27
+0.34%
+0.05
14.69
09:51:37
14.47
16:45:55
14.50
52.85
17:29:31
-0.09%
-0.05
53.10
09:29:27
52.65
16:01:08
52.90
97.10
17:29:11
+1.09%
+1.05
98.10
16:59:58
95.50
10:51:06
96.05
9.59
17:29:38
-0.31%
-0.03
9.67
14:47:13
9.57
10:12:37
9.62
35.24
17:28:39
-0.51%
-0.18
35.50
17:19:24
33.52
12:15:05
35.42
3.212
17:29:23
-1.41%
-0.046
3.274
09:21:55
3.21
13:43:03
3.258
19.79
17:29:27
-1.44%
-0.29
20.12
09:02:35
19.77
11:37:00
20.08
66.10
17:29:21
-0.30%
-0.20
67.10
13:07:11
66.10
09:06:46
66.30
152.00
17:29:07
+2.70%
+4.00
155.00
16:06:47
147.20
09:02:54
148.00
57.90
17:25:30
-1.19%
-0.70
58.80
09:05:38
57.60
17:13:21
58.60
35.60
17:29:19
-0.28%
-0.10
36.00
09:03:20
35.40
14:43:00
35.70
11.41
17:28:39
-0.26%
-0.03
11.64
09:32:43
11.37
16:59:14
11.44
74.30
17:29:28
-4.50%
-3.50
78.35
09:02:35
74.10
15:13:40
77.80
296.50
17:29:18
-0.50%
-1.50
297.50
09:03:29
295.00
12:26:57
298.00
17.90
17:29:22
-1.16%
-0.21
18.23
09:02:33
17.82
17:08:22
18.11
414.00
17:29:29
+0.12%
+0.50
415.00
16:14:04
410.00
09:57:57
413.50
532.50
17:29:14
+1.43%
+7.50
534.50
15:30:13
522.50
10:41:03
525.00
27.58
17:29:31
-0.29%
-0.08
27.74
09:02:40
27.32
13:34:49
27.66
17.15
17:29:00
-0.87%
-0.15
17.31
09:26:29
17.08
14:03:02
17.30
41.90
17:29:31
+0.24%
+0.10
42.18
12:23:13
41.84
10:01:11
41.80
11.63
17:29:30
-0.34%
-0.04
11.77
09:47:19
11.54
15:51:53
11.67
87.95
17:29:31
+2.75%
+2.35
88.05
17:25:00
85.30
09:56:23
85.60
79.40
17:29:30
-0.19%
-0.15
80.15
09:02:47
78.95
14:02:57
79.55
0.1767
17:28:05
+0.11%
+0.0002
0.1817
09:10:28
0.16
09:22:56
- 0.1765
14.00
17:29:07
+0.04%
+0.005
14.06
16:23:10
13.885
09:56:10
13.995
18.04
17:29:30
-1.31%
-0.24
18.48
13:49:21
18.00
17:23:00
18.28
7.93
17:29:30
-0.75%
-0.06
8.00
09:37:40
7.93
17:21:33
7.99
23.16
17:29:30
-1.45%
-0.34
23.48
09:15:14
23.16
17:29:26
23.50
41.60
17:29:05
+0.85%
+0.35
41.70
14:06:47
41.05
09:30:44
41.25
47.65
17:28:00
-0.21%
-0.10
47.75
16:35:24
47.00
11:13:02
47.75
28.24
17:29:16
-1.05%
-0.30
28.80
09:19:13
28.10
17:12:42
28.54
78.10
17:29:38
-0.51%
-0.40
78.60
09:02:58
77.80
17:11:03
78.50
19.66
17:29:30
+0.31%
+0.06
19.82
09:21:05
19.38
16:01:26
19.60
176.90
17:29:12
+8.86%
+14.40
181.50
12:29:56
164.10
09:04:59
162.50

Top

176.90+8.86%
86.10+5.13%
87.95+2.75%
152.00+2.70%
532.50+1.43%
97.10+1.09%
37.35+0.95%
41.60+0.85%
38.50+0.68%
83.35+0.36%

Flop

74.30-4.50%
23.16-1.45%
19.790-1.44%
3.212-1.41%
14.940-1.32%
18.040-1.31%
8.490-1.22%
57.90-1.19%
17.900-1.16%
28.24-1.05%

Heatmap

+8.86%
176.90
+5.13%
86.10
+2.75%
87.95
+2.70%
152.00
+1.43%
532.50
+1.09%
97.10
+0.95%
37.35
+0.85%
41.60
+0.68%
38.50
+0.36%
83.35
+0.34%
14.55
+0.31%
19.66
+0.30%
6.63
+0.24%
41.90
+0.19%
26.70
+0.13%
45.50
+0.12%
414.00
+0.11%
0.1767
+0.04%
14.00
-0.09%
52.85
-0.10%
48.70
-0.10%
38.80
-0.19%
79.40
-0.19%
10.24
-0.21%
47.65
-0.26%
11.41
-0.28%
35.60
-0.29%
5.245
-0.29%
27.58
-0.30%
66.10
-0.31%
9.59
-0.34%
11.63
-0.38%
92.35
-0.50%
296.50
-0.51%
35.24
-0.51%
78.10
-0.75%
7.93
-0.87%
17.15
-0.93%
47.75
-1.04%
66.70
-1.05%
28.24
-1.16%
17.90
-1.19%
57.90
-1.22%
8.49
-1.31%
18.04
-1.32%
14.94
-1.41%
3.212
-1.44%
19.79
-1.45%
23.16
-4.50%
74.30