Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'514.40
24.04.2017
+2.26%
+232.51
10'517.00
24.04.2017
10'328.07
24.04.2017
- 10'281.89
5'271.22
24.04.2017
+2.26%
+116.55
5'271.22
24.04.2017
5'271.22
24.04.2017
- 5'154.67
14.63
24.04.2017
+1.04%
+0.15
14.66
24.04.2017
14.445
24.04.2017
14.48
33.295
24.04.2017
-0.02%
-0.005
33.83
24.04.2017
33.15
24.04.2017
33.30
78.00
24.04.2017
-1.30%
-1.03
79.65
24.04.2017
77.48
24.04.2017
79.03
32.755
24.04.2017
+0.58%
+0.19
32.755
24.04.2017
32.585
24.04.2017
32.565
92.21
24.04.2017
+2.80%
+2.51
92.32
24.04.2017
90.78
24.04.2017
89.70
119.35
24.04.2017
+1.83%
+2.15
119.45
24.04.2017
117.10
24.04.2017
117.20
19.82
24.04.2017
+0.99%
+0.195
19.895
24.04.2017
19.65
24.04.2017
19.625
5.65
24.04.2017
+2.80%
+0.154
5.68
24.04.2017
5.545
24.04.2017
- 5.496
6.424
24.04.2017
+1.79%
+0.113
6.429
24.04.2017
6.331
24.04.2017
- 6.311
85.36
24.04.2017
+3.33%
+2.75
85.50
24.04.2017
83.65
24.04.2017
82.61
6.277
24.04.2017
+4.11%
+0.248
6.313
24.04.2017
6.123
24.04.2017
6.029
9.372
24.04.2017
+1.83%
+0.168
9.372
24.04.2017
9.241
24.04.2017
9.204
69.86
24.04.2017
0.00%
0.00
70.49
24.04.2017
69.74
24.04.2017
69.86
48.75
24.04.2017
+0.43%
+0.21
49.00
24.04.2017
48.54
24.04.2017
48.54
34.545
24.04.2017
+0.60%
+0.205
34.76
24.04.2017
34.37
24.04.2017
34.34
18.095
24.04.2017
+3.22%
+0.565
18.27
24.04.2017
17.895
24.04.2017
17.53
14.16
24.04.2017
+2.94%
+0.405
14.16
24.04.2017
13.80
24.04.2017
13.755
59.23
24.04.2017
+3.15%
+1.81
59.65
24.04.2017
57.53
24.04.2017
57.42
178.95
24.04.2017
+4.28%
+7.35
179.30
24.04.2017
173.40
24.04.2017
171.60
9.401
24.04.2017
+0.87%
+0.081
9.469
24.04.2017
9.319
24.04.2017
9.32
26.765
24.04.2017
+2.12%
+0.555
26.805
24.04.2017
26.00
24.04.2017
26.21
2.406
24.04.2017
+1.26%
+0.03
2.418
24.04.2017
2.38
24.04.2017
2.376
17.145
24.04.2017
+0.91%
+0.155
17.34
24.04.2017
16.935
24.04.2017
16.99
70.60
24.04.2017
+0.57%
+0.40
70.80
24.04.2017
70.13
24.04.2017
70.20
92.11
24.04.2017
+2.95%
+2.64
92.68
24.04.2017
90.30
24.04.2017
89.47
61.42
24.04.2017
+0.94%
+0.57
61.66
24.04.2017
61.00
24.04.2017
60.85
10.205
24.04.2017
+5.04%
+0.49
10.25
24.04.2017
9.945
24.04.2017
9.715
60.94
24.04.2017
+3.64%
+2.14
61.83
24.04.2017
59.68
24.04.2017
58.80
315.15
24.04.2017
+1.99%
+6.15
315.15
24.04.2017
308.35
24.04.2017
309.00
10'484.22
24.04.2017
+1.87%
+192.04
10'487.95
24.04.2017
10'292.18
24.04.2017
- 10'292.18
5.813
24.04.2017
+1.98%
+0.113
5.855
24.04.2017
5.769
24.04.2017
5.70
17.36
24.04.2017
+1.91%
+0.325
17.37
24.04.2017
17.105
24.04.2017
17.035
359.00
24.04.2017
+3.59%
+12.45
359.00
24.04.2017
350.00
24.04.2017
346.55
25.99
24.04.2017
+1.07%
+0.275
26.12
24.04.2017
25.82
24.04.2017
25.715
16.35
24.04.2017
-0.06%
-0.01
16.88
24.04.2017
16.26
24.04.2017
16.36
15.905
24.04.2017
+0.73%
+0.115
16.07
24.04.2017
15.875
24.04.2017
15.79
31.995
24.04.2017
+2.38%
+0.745
32.15
24.04.2017
31.52
24.04.2017
31.25
9.235
24.04.2017
+4.09%
+0.363
9.28
24.04.2017
9.05
24.04.2017
8.872
50.01
24.04.2017
+4.19%
+2.01
50.37
24.04.2017
48.57
24.04.2017
48.00
65.69
24.04.2017
+6.00%
+3.72
65.69
24.04.2017
62.46
24.04.2017
61.97
21.925
24.04.2017
+0.80%
+0.175
22.055
24.04.2017
21.64
24.04.2017
21.75
8.358
24.04.2017
+0.70%
+0.058
8.37
24.04.2017
8.28
24.04.2017
8.30
18.485
24.04.2017
+0.43%
+0.08
18.53
24.04.2017
18.22
24.04.2017
18.405
58.96
24.04.2017
+1.67%
+0.97
59.00
24.04.2017
58.02
24.04.2017
57.99
30.30
24.04.2017
+2.16%
+0.64
30.30
24.04.2017
29.85
24.04.2017
29.66
23.09
24.04.2017
+5.51%
+1.205
23.19
24.04.2017
21.97
24.04.2017
21.885
66.65
24.04.2017
+6.00%
+3.77
66.65
24.04.2017
64.70
24.04.2017
62.88
3.144
24.04.2017
+0.35%
+0.011
3.164
24.04.2017
3.113
24.04.2017
- 3.133
18.00
24.04.2017
+0.06%
+0.01
18.095
24.04.2017
17.985
24.04.2017
17.99
27.02
24.04.2017
+1.96%
+0.52
27.31
24.04.2017
26.50
24.04.2017
26.50
166.50
24.04.2017
+4.06%
+6.50
178.50
24.04.2017
162.10
24.04.2017
160.00

Top

65.69+6.00%
66.65+6.00%
23.09+5.51%
10.21+5.04%
178.95+4.28%
50.01+4.19%
6.28+4.11%
9.24+4.09%
166.50+4.06%
60.94+3.64%

Flop

78.00-1.30%
16.35-0.06%
33.30-0.02%
69.86
18.00+0.06%
3.14+0.35%
48.75+0.43%
18.49+0.43%
70.60+0.57%
32.76+0.58%

Heatmap

+6.00%
65.69
+6.00%
66.65
+5.51%
23.09
+5.04%
10.205
+4.28%
178.95
+4.19%
50.01
+4.11%
6.277
+4.09%
9.235
+4.06%
166.50
+3.64%
60.94
+3.59%
359.00
+3.33%
85.36
+3.22%
18.095
+3.15%
59.23
+2.95%
92.11
+2.94%
14.16
+2.80%
5.65
+2.80%
92.21
+2.38%
31.995
+2.16%
30.30
+2.12%
26.765
+1.99%
315.15
+1.98%
5.813
+1.96%
27.02
+1.91%
17.36
+1.83%
119.35
+1.83%
9.372
+1.79%
6.424
+1.67%
58.96
+1.26%
2.406
+1.07%
25.99
+1.04%
14.63
+0.99%
19.82
+0.94%
61.42
+0.91%
17.145
+0.87%
9.401
+0.80%
21.925
+0.73%
15.905
+0.70%
8.358
+0.60%
34.545
+0.58%
32.755
+0.57%
70.60
+0.43%
18.485
+0.43%
48.75
+0.35%
3.144
+0.06%
18.00
0.00%
69.86
-0.02%
33.295
-0.06%
16.35
-1.30%
78.00