Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'940.21
17:45:00
+0.55%
+32.75
5'940.21
17:45:00
5'940.21
17:45:00
- 5'907.46
12'261.37
17:45:00
+0.56%
+67.84
12'294.73
14:56:00
12'217.35
09:08:00
- 12'193.53
12'268.48
20:01:00
+0.82%
+100.29
12'270.19
19:13:00
12'168.19
08:00:00
- 12'168.19
14.50
17:35:48
+0.28%
+0.04
14.58
17:29:30
14.40
11:32:13
14.46
53.10
17:35:48
+0.66%
+0.35
53.40
09:40:55
52.65
15:09:11
52.75
13.16
17:35:39
+0.23%
+0.03
13.26
10:30:01
13.14
15:56:20
13.13
57.10
17:35:35
-2.06%
-1.20
59.00
09:36:26
56.60
15:12:47
58.30
77.80
17:35:46
-0.13%
-0.10
79.85
12:44:12
77.40
09:15:16
77.90
40.20
17:35:47
+0.20%
+0.08
40.38
09:10:42
40.10
10:18:07
40.12
24.10
17:35:37
+2.12%
+0.50
24.15
15:26:45
23.55
09:53:16
- 23.60
6.00
17:35:42
-0.17%
-0.01
6.10
12:43:40
5.955
16:24:42
- 6.01
6.13
17:35:37
+0.33%
+0.02
6.15
12:22:20
6.08
09:10:49
- 6.11
77.10
17:35:32
0.00%
0.00
77.60
10:15:07
76.80
15:08:16
77.10
42.50
17:35:35
-0.23%
-0.10
42.95
09:02:36
42.00
16:55:09
42.60
7.42
17:35:38
+1.85%
+0.135
7.475
11:47:31
7.30
09:04:09
7.285
9.81
17:35:39
-0.10%
-0.01
9.84
09:36:29
9.78
11:13:44
9.82
45.50
17:35:34
-0.66%
-0.30
46.10
13:07:19
45.50
17:29:30
- 45.80
38.40
17:35:47
+2.26%
+0.85
38.60
10:49:37
37.55
09:08:55
37.55
25.815
17:35:33
+0.90%
+0.23
26.00
10:45:59
25.59
09:05:04
25.585
10.57
17:35:52
+1.83%
+0.19
10.70
11:50:57
10.45
09:14:46
10.38
59.75
17:35:39
-0.33%
-0.20
60.00
09:02:38
59.50
10:01:36
59.95
96.90
17:35:35
-0.36%
-0.35
98.10
09:02:41
96.65
09:07:25
97.25
9.34
17:35:54
+0.65%
+0.06
9.38
15:54:25
9.29
09:22:25
9.28
35.78
17:35:46
+1.25%
+0.44
35.94
16:09:41
34.94
09:02:55
35.34
2.398
17:35:54
+1.70%
+0.04
2.412
09:56:49
2.358
09:15:14
2.358
12.74
17:35:53
-1.55%
-0.20
13.05
09:02:49
12.72
17:29:19
12.94
18.21
17:35:58
+1.96%
+0.35
18.50
11:55:32
17.96
09:07:09
17.86
57.20
17:35:54
-0.17%
-0.10
58.10
13:28:18
57.10
17:30:00
57.30
194.40
17:35:50
+2.42%
+4.60
197.20
14:53:57
189.00
09:10:25
189.80
54.00
17:35:43
+0.93%
+0.50
54.10
17:15:04
53.60
09:02:57
53.50
37.00
17:35:47
+0.54%
+0.20
37.65
11:14:20
36.65
09:02:30
36.80
8.985
17:35:59
+0.62%
+0.055
9.105
12:39:49
8.97
09:21:53
8.93
60.55
17:35:43
+0.33%
+0.20
61.25
15:31:36
59.55
09:29:16
60.35
106.50
17:35:39
+0.47%
+0.50
107.00
09:04:49
105.70
13:42:07
106.00
337.50
17:35:37
+0.45%
+1.50
340.00
15:35:40
337.00
09:18:13
336.00
17.60
17:35:44
+0.34%
+0.06
17.94
13:53:01
17.55
09:03:00
17.54
666.00
17:35:58
+0.83%
+5.50
671.50
11:38:25
660.50
09:05:22
660.50
22.58
17:35:51
+0.36%
+0.08
22.64
14:40:34
22.42
13:26:50
22.50
12.76
17:35:47
+0.08%
+0.01
12.99
10:06:42
12.68
09:14:56
12.75
11.19
17:35:37
+1.18%
+0.13
11.28
16:26:10
11.09
09:05:31
11.06
115.40
17:35:51
+4.34%
+4.80
118.00
16:09:57
109.70
09:05:13
110.60
74.60
17:35:46
+0.81%
+0.60
75.20
15:36:21
73.80
09:14:46
74.00
0.13
17:35:30
-7.14%
-0.01
0.1397
13:24:03
0.126
10:19:52
- 0.14
12.085
17:35:54
-0.29%
-0.035
12.215
09:02:52
12.08
17:25:08
12.12
15.02
17:35:46
+1.49%
+0.22
15.12
16:26:12
14.80
09:29:30
14.80
2.47
17:35:32
-4.26%
-0.11
2.79
09:05:08
2.385
17:17:25
2.58
22.90
17:35:32
0.00%
0.00
23.10
09:20:18
22.74
10:02:16
22.90
48.40
17:35:55
+0.31%
+0.15
48.80
09:02:59
48.20
17:29:46
48.25
54.40
17:35:56
0.00%
0.00
54.60
09:03:03
54.30
10:09:11
54.40
24.30
17:35:58
+1.25%
+0.30
24.60
11:59:06
24.20
09:02:45
24.00
75.80
17:35:36
+2.85%
+2.10
76.30
15:38:22
73.70
09:06:35
73.70
19.72
17:35:38
+0.72%
+0.14
19.86
10:17:47
19.52
09:27:31
19.58
138.00
17:35:50
+2.37%
+3.20
139.30
17:25:15
135.80
09:02:43
134.80

Top

115.40+4.34%
75.80+2.85%
194.40+2.42%
138.00+2.37%
38.40+2.26%
24.10+2.12%
18.210+1.96%
7.420+1.85%
10.570+1.83%
2.398+1.70%

Flop

0.130-7.14%
2.470-4.26%
57.10-2.06%
12.740-1.55%
45.50-0.66%
96.90-0.36%
59.75-0.33%
12.085-0.29%
42.50-0.23%
57.20-0.17%

Heatmap

+4.34%
115.40
+2.85%
75.80
+2.42%
194.40
+2.37%
138.00
+2.26%
38.40
+2.12%
24.10
+1.96%
18.21
+1.85%
7.42
+1.83%
10.57
+1.70%
2.398
+1.49%
15.02
+1.25%
24.30
+1.25%
35.78
+1.18%
11.19
+0.93%
54.00
+0.90%
25.815
+0.83%
666.00
+0.81%
74.60
+0.72%
19.72
+0.66%
53.10
+0.65%
9.34
+0.62%
8.985
+0.54%
37.00
+0.47%
106.50
+0.45%
337.50
+0.36%
22.58
+0.34%
17.60
+0.33%
60.55
+0.33%
6.13
+0.31%
48.40
+0.28%
14.50
+0.23%
13.16
+0.20%
40.20
+0.08%
12.76
0.00%
77.10
0.00%
22.90
0.00%
54.40
-0.10%
9.81
-0.13%
77.80
-0.17%
6.00
-0.17%
57.20
-0.23%
42.50
-0.29%
12.085
-0.33%
59.75
-0.36%
96.90
-0.66%
45.50
-1.55%
12.74
-2.06%
57.10
-4.26%
2.47
-7.14%
0.13