Kursliste SDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
4'704.28
10.12.2018
4'704.28
10.12.2018
9'835.76
16:56:00
+1.29%
+125.69
9'881.68
14:38:00
9'738.68
10:41:00
9'710.07
10.12.2018
9'745.12
09:00:00
+0.23%
+22.20
9'745.12
08:59:00
9'722.92
08:00:00
9'722.92
10.12.2018
14.220
16:51:09
-4.56%
-0.680
15.000
09:00:10
14.200
16:03:13
14.900
10.12.2018
47.82
16:53:29
+0.29%
+0.140
48.38
15:30:29
47.70
09:52:03
47.68
10.12.2018
9.170
16:55:42
+4.23%
+0.372
9.282
16:40:05
8.878
09:11:18
8.798
10.12.2018
31.40
16:53:11
+3.63%
+1.100
32.00
13:02:13
30.80
10:37:41
30.30
10.12.2018
22.40
16:55:36
+0.67%
+0.150
22.65
12:57:01
22.30
11:05:17
22.25
10.12.2018
37.15
16:53:37
+3.05%
+1.100
37.15
13:02:16
35.95
09:15:02
36.05
10.12.2018
73.80
16:55:05
+3.14%
+2.250
75.15
13:34:43
71.55
09:52:34
71.55
10.12.2018
27.14
16:54:01
+3.67%
+0.960
27.92
15:02:07
26.22
09:00:19
26.18
10.12.2018
7.940
16:55:03
+2.92%
+0.225
7.985
16:28:17
7.725
10:04:56
7.715
10.12.2018
31.98
16:56:08
+5.41%
+1.640
31.98
16:56:06
30.50
09:16:34
30.34
10.12.2018
67.25
16:55:10
-0.88%
-0.600
69.30
09:03:29
67.20
16:53:23
67.85
10.12.2018
3.827
16:52:43
+2.24%
+0.084
3.889
14:52:24
3.720
09:12:23
3.743
10.12.2018
61.40
16:49:11
-1.76%
-1.100
62.70
09:00:29
61.20
13:06:29
62.50
10.12.2018
40.00
16:55:14
+1.06%
+0.420
40.58
09:02:46
39.58
10:10:09
39.58
10.12.2018
31.80
16:54:07
+0.63%
+0.200
32.00
13:02:29
31.35
11:42:44
31.60
10.12.2018
5.680
16:52:53
+2.90%
+0.160
5.705
16:30:10
5.490
10:40:28
5.520
10.12.2018
22.45
16:53:37
+4.47%
+0.960
22.58
15:02:11
21.66
09:00:26
21.49
10.12.2018
9.300
16:48:56
+0.54%
+0.050
9.330
15:28:19
9.150
09:12:43
9.250
10.12.2018
42.70
16:55:00
+0.35%
+0.150
43.05
09:18:21
42.65
09:14:36
42.55
10.12.2018
50.60
16:52:34
-1.56%
-0.800
52.00
13:45:26
49.80
09:58:00
51.40
10.12.2018
49.98
16:55:42
+0.81%
+0.400
51.45
12:46:13
49.60
09:00:28
49.58
10.12.2018
33.45
16:54:31
+0.75%
+0.250
33.55
16:46:47
32.70
09:50:02
33.20
10.12.2018
24.23
16:50:29
+1.87%
+0.445
24.41
13:04:23
23.77
10:20:07
23.79
10.12.2018
5.520
16:51:29
+0.73%
+0.040
5.550
09:35:56
5.460
10:24:50
5.480
10.12.2018
72.20
16:54:51
+2.41%
+1.700
72.60
14:27:39
70.50
09:00:05
70.50
10.12.2018
8.660
16:53:59
+0.70%
+0.060
8.690
16:27:35
8.590
09:41:00
8.600
10.12.2018
26.92
16:53:57
+0.15%
+0.040
27.38
14:26:37
26.92
16:50:40
26.88
10.12.2018
1.708
16:54:47
+3.14%
+0.052
1.723
13:29:07
1.650
09:44:09
1.656
10.12.2018
7.390
16:49:32
-3.27%
-0.250
7.750
09:09:30
7.300
14:23:11
7.640
10.12.2018
18.690
16:55:51
+1.25%
+0.230
18.780
16:53:49
18.330
10:35:16
18.460
10.12.2018
42.15
16:55:15
-16.37%
-8.250
44.45
09:03:54
41.60
11:41:23
50.40
10.12.2018
153.00
16:52:36
+3.24%
+4.800
153.00
16:47:18
148.20
10:03:39
148.20
10.12.2018
39.10
16:47:00
+2.89%
+1.100
39.55
15:04:00
38.05
09:00:25
38.00
10.12.2018
30.90
16:55:10
+3.87%
+1.150
31.35
13:04:39
29.80
09:00:24
29.75
10.12.2018
24.94
16:55:49
-1.03%
-0.260
25.60
09:03:06
24.68
10:40:08
25.20
10.12.2018
27.10
16:44:38
+4.03%
+1.050
27.40
14:01:27
26.00
09:58:19
26.05
10.12.2018
24.68
16:55:15
-0.80%
-0.200
25.42
09:01:25
24.28
15:00:43
24.88
10.12.2018
6.575
16:55:35
+3.54%
+0.225
6.605
15:47:10
6.325
09:54:04
6.350
10.12.2018
37.30
16:51:51
+2.64%
+0.960
38.00
13:02:23
36.62
09:10:05
36.34
10.12.2018
75.00
16:55:08
+4.09%
+2.950
75.00
15:27:12
71.85
09:00:12
72.05
10.12.2018
261.00
16:54:09
-5.09%
-14.000
275.00
09:00:28
261.00
16:54:09
275.00
10.12.2018
26.75
16:55:44
+4.25%
+1.090
27.33
14:44:38
25.74
10:06:12
25.66
10.12.2018
7.945
16:53:55
+5.79%
+0.435
8.085
14:02:32
7.580
09:46:43
7.510
10.12.2018
8.822
16:56:05
+6.62%
+0.548
9.422
12:19:23
8.734
09:05:12
8.274
10.12.2018
16.460
16:56:01
+3.20%
+0.510
16.490
16:53:10
15.980
09:58:38
15.950
10.12.2018
118.70
16:47:58
+1.45%
+1.700
119.00
16:42:04
114.30
10:31:09
117.00
10.12.2018
466.80
16:53:14
+0.60%
+2.800
472.00
12:57:00
463.00
09:00:05
464.00
10.12.2018
22.12
16:50:04
+0.09%
+0.020
22.24
11:05:58
22.02
09:03:58
22.10
10.12.2018
9.420
16:52:03
-0.21%
-0.020
10.020
09:31:04
9.000
13:33:09
9.440
10.12.2018
17.310
16:55:48
+2.79%
+0.470
17.670
14:39:36
16.860
11:00:17
16.840
10.12.2018
11.650
16:55:48
+1.04%
+0.120
11.740
15:11:29
11.420
12:18:29
11.530
10.12.2018
6.530
16:55:44
-1.06%
-0.070
6.600
16:15:19
6.050
09:38:15
6.600
10.12.2018
39.20
16:35:46
+7.40%
+2.700
39.50
14:56:26
36.70
09:00:10
36.50
10.12.2018
72.70
16:56:05
-0.82%
-0.600
75.00
12:57:04
72.30
10:37:59
73.30
10.12.2018
16.940
16:55:56
+2.92%
+0.480
17.630
09:53:26
16.790
09:03:07
16.460
10.12.2018
55.30
16:56:08
-0.90%
-0.500
56.15
14:37:17
55.30
10:47:46
55.80
10.12.2018
0.095
16:46:24
+7.83%
+0.007
0.098
09:56:21
0.088
09:00:38
0.088
10.12.2018
42.76
16:52:42
+1.18%
+0.500
43.36
11:46:55
42.02
10:06:46
42.26
10.12.2018
12.475
16:50:25
+1.51%
+0.185
12.510
16:45:54
12.175
10:43:15
12.290
10.12.2018
12.760
16:52:28
-1.69%
-0.220
13.100
13:23:11
12.680
16:35:10
12.980
10.12.2018
29.58
16:51:53
+0.14%
+0.040
30.02
09:02:43
29.34
09:57:20
29.54
10.12.2018
3.240
16:55:01
-0.46%
-0.015
3.340
14:57:50
3.230
10:42:34
3.255
10.12.2018
24.88
16:50:41
+0.48%
+0.120
25.02
16:24:29
24.62
09:29:32
24.76
10.12.2018
43.70
16:54:08
+1.63%
+0.700
44.00
11:11:00
43.00
09:49:47
43.00
10.12.2018
53.80
16:48:56
+1.89%
+1.000
54.10
16:30:51
52.80
09:24:37
52.80
10.12.2018
17.230
16:56:05
+3.17%
+0.530
17.500
13:09:03
16.800
09:00:23
16.700
10.12.2018
59.50
16:54:25
+4.39%
+2.500
59.70
16:29:02
56.70
09:51:39
57.00
10.12.2018
16.080
16:55:15
-0.12%
-0.020
16.340
14:53:59
16.000
10:03:16
16.100
10.12.2018
228.50
16:54:22
-0.87%
-2.000
237.50
13:36:36
226.00
10:45:16
230.50
10.12.2018
139.00
16:53:05
+3.42%
+4.600
139.30
16:36:40
133.60
09:00:11
134.40
10.12.2018

Top

0.095+7.83%
39.20+7.40%
8.822+6.62%
7.945+5.79%
31.98+5.41%
22.45+4.47%
59.50+4.39%
26.75+4.25%
9.170+4.23%
75.00+4.09%

Flop

42.15-16.37%
261.00-5.09%
14.220-4.56%
7.390-3.27%
61.40-1.76%
12.760-1.69%
50.60-1.56%
6.530-1.06%
24.94-1.03%
55.30-0.90%

Heatmap

+7.83%
0.095
+7.40%
39.20
+6.62%
8.822
+5.79%
7.945
+5.41%
31.98
+4.47%
22.45
+4.39%
59.50
+4.25%
26.75
+4.23%
9.17
+4.09%
75.00
+4.03%
27.10
+3.87%
30.90
+3.67%
27.14
+3.63%
31.40
+3.54%
6.575
+3.42%
139.00
+3.24%
153.00
+3.20%
16.46
+3.17%
17.23
+3.14%
73.80
+3.14%
1.708
+3.05%
37.15
+2.92%
7.94
+2.92%
16.94
+2.90%
5.68
+2.89%
39.10
+2.79%
17.31
+2.64%
37.30
+2.41%
72.20
+2.24%
3.827
+1.89%
53.80
+1.87%
24.23
+1.63%
43.70
+1.51%
12.475
+1.45%
118.70
+1.25%
18.69
+1.18%
42.76
+1.06%
40.00
+1.04%
11.65
+0.81%
49.98
+0.75%
33.45
+0.73%
5.52
+0.70%
8.66
+0.67%
22.40
+0.63%
31.80
+0.60%
466.80
+0.54%
9.30
+0.48%
24.88
+0.35%
42.70
+0.29%
47.82
+0.15%
26.92
+0.14%
29.58
+0.09%
22.12
-0.12%
16.08
-0.21%
9.42
-0.46%
3.24
-0.80%
24.68
-0.82%
72.70
-0.87%
228.50
-0.88%
67.25
-0.90%
55.30
-1.03%
24.94
-1.06%
6.53
-1.56%
50.60
-1.69%
12.76
-1.76%
61.40
-3.27%
7.39
-4.56%
14.22
-5.09%
261.00
-16.37%
42.15