Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'949.27
19.02.2018
-
-
-
-
-
-
- 5'949.27
12'105.06
11:10:00
+0.12%
+14.74
12'151.73
10:16:00
12'105.06
11:10:00
- 12'090.32
12'052.46
09:00:00
-0.50%
-60.43
12'112.89
08:00:00
12'052.46
08:57:00
- 12'112.89
13.34
11:02:27
-0.15%
-0.02
13.48
09:30:15
13.34
09:02:58
13.36
42.42
11:09:46
+0.05%
+0.02
42.74
10:56:40
42.40
09:04:28
42.40
6.125
11:10:17
-0.41%
-0.025
6.195
09:35:51
6.125
11:10:17
- 6.15
101.90
11:07:33
+0.89%
+0.90
102.00
09:02:41
101.20
09:14:15
101.00
95.30
11:10:16
-3.15%
-3.10
98.60
09:15:42
94.90
11:10:01
98.40
37.00
11:09:43
+0.16%
+0.06
37.82
09:35:37
36.96
11:00:27
36.94
27.45
09:47:07
+1.10%
+0.30
27.50
09:02:31
27.45
09:04:18
27.15
5.795
11:10:06
+0.43%
+0.025
5.85
09:41:05
5.77
09:02:40
- 5.77
7.00
11:10:12
+1.16%
+0.08
7.05
09:59:44
6.91
09:07:08
- 6.92
85.80
11:07:53
+2.02%
+1.70
85.80
09:28:06
84.20
09:02:45
84.10
34.50
11:09:47
0.00%
0.00
34.58
09:08:03
34.32
10:14:34
34.50
7.855
10:59:37
-0.19%
-0.015
7.91
09:08:00
7.845
09:27:45
7.87
10.68
11:09:46
+0.19%
+0.02
10.74
10:14:09
10.62
09:20:43
10.66
69.20
10:58:30
+0.58%
+0.40
69.40
10:37:54
69.00
09:02:38
68.80
46.45
11:09:03
+0.32%
+0.15
46.60
10:15:06
46.30
10:57:34
- 46.30
46.95
11:09:46
+1.08%
+0.50
47.05
10:56:23
46.65
09:02:46
46.45
16.20
11:09:22
-1.22%
-0.20
16.40
09:02:58
16.20
11:09:14
16.40
8.71
11:10:00
+0.11%
+0.01
8.75
09:57:54
8.65
09:22:43
8.70
51.30
10:55:20
-0.87%
-0.45
53.15
09:28:09
51.00
10:49:33
51.75
91.65
11:07:46
+0.94%
+0.85
91.95
10:35:04
90.70
09:29:40
90.80
9.31
11:09:43
0.00%
0.00
9.36
10:02:35
9.29
09:02:59
9.31
31.54
11:09:52
0.00%
0.00
31.60
09:57:22
31.32
10:11:36
31.54
2.882
11:06:30
+0.84%
+0.024
2.896
10:11:58
2.856
09:02:52
2.858
21.14
11:05:06
+1.34%
+0.28
21.24
10:52:34
20.78
09:19:07
20.86
69.60
11:00:23
-0.29%
-0.20
-
-
-
-
69.80
133.00
10:59:35
-0.45%
-0.60
133.60
09:08:43
132.60
09:37:16
133.60
62.90
10:42:47
+0.16%
+0.10
63.10
09:29:05
62.80
10:41:16
62.80
10.38
11:09:28
+0.39%
+0.04
10.49
09:56:53
10.36
09:02:50
10.34
70.90
10:59:26
-0.14%
-0.10
71.70
09:42:08
70.90
10:59:26
71.00
342.50
10:42:21
0.00%
0.00
343.00
10:42:21
342.50
10:42:21
342.50
5.15
11:09:45
-0.96%
-0.05
5.23
09:52:45
5.15
11:09:45
5.20
18.78
11:09:22
-0.16%
-0.03
18.88
09:17:14
18.65
09:41:58
18.81
341.00
11:10:13
-0.29%
-1.00
343.50
09:02:48
341.00
10:55:03
342.00
537.00
11:09:45
+0.37%
+2.00
540.00
10:35:43
535.00
09:06:17
535.00
28.86
11:09:43
-0.21%
-0.06
29.08
09:31:52
28.86
11:09:43
28.92
24.10
11:09:20
-0.08%
-0.02
24.34
09:34:20
24.10
09:02:57
24.12
18.40
11:09:48
-0.33%
-0.06
18.49
10:02:23
18.30
09:24:03
18.46
36.74
11:10:05
-0.11%
-0.04
36.92
09:32:51
36.72
11:09:24
36.78
11.65
11:05:40
+1.13%
+0.13
11.72
10:13:22
11.50
09:24:43
11.52
90.55
11:09:41
+0.78%
+0.70
90.90
10:49:41
89.65
09:18:47
89.85
79.00
11:09:52
-1.13%
-0.90
80.10
10:14:44
79.00
11:09:46
79.90
22.25
11:08:09
+1.37%
+0.30
22.25
10:11:42
21.75
09:02:47
21.95
9.47
10:17:11
0.00%
0.00
9.47
09:49:46
9.39
09:36:37
9.47
21.96
11:09:42
+0.09%
+0.02
22.06
09:16:51
21.96
10:54:14
21.94
39.10
11:06:08
-1.64%
-0.65
39.85
09:02:56
38.75
09:42:49
39.75
40.30
10:59:35
+1.13%
+0.45
40.60
10:15:07
40.00
10:02:05
39.85
30.14
11:09:21
+1.07%
+0.32
30.40
10:08:32
29.78
09:22:30
29.82
66.10
11:09:21
+0.92%
+0.60
66.40
10:41:46
65.20
09:02:40
65.50
23.25
11:08:37
-0.21%
-0.05
23.55
09:02:31
23.05
10:38:57
23.30
169.20
10:55:08
+0.18%
+0.30
170.20
09:02:37
168.90
09:25:00
168.90

Top

85.80+2.02%
22.25+1.37%
21.14+1.34%
7.00+1.16%
40.30+1.13%
11.65+1.13%
27.45+1.10%
46.95+1.08%
30.14+1.07%
91.65+0.94%

Flop

95.10-3.35%
39.10-1.64%
16.20-1.22%
79.00-1.13%
5.15-0.96%
51.30-0.87%
133.00-0.45%
6.13-0.41%
18.40-0.33%
341.00-0.29%

Heatmap

+2.02%
85.80
+1.37%
22.25
+1.34%
21.14
+1.16%
7.00
+1.13%
40.30
+1.13%
11.65
+1.10%
27.45
+1.08%
46.95
+1.07%
30.14
+0.94%
91.65
+0.92%
66.10
+0.89%
101.90
+0.84%
2.882
+0.78%
90.55
+0.58%
69.20
+0.43%
5.795
+0.39%
10.38
+0.37%
537.00
+0.32%
46.45
+0.19%
10.68
+0.18%
169.20
+0.16%
37.00
+0.16%
62.90
+0.11%
8.71
+0.09%
21.96
+0.05%
42.42
0.00%
34.50
0.00%
9.31
0.00%
31.54
0.00%
342.50
0.00%
9.47
-0.08%
24.10
-0.11%
36.74
-0.14%
70.90
-0.15%
13.34
-0.16%
18.78
-0.19%
7.855
-0.21%
28.86
-0.21%
23.25
-0.29%
341.00
-0.33%
18.40
-0.41%
6.125
-0.45%
133.00
-0.87%
51.30
-0.96%
5.15
-1.13%
79.00
-1.22%
16.20
-1.64%
39.10
-3.35%
95.10
0.00%
69.80