Kursliste SDAX Aktien (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
10'973.65
23.05.2017
- 10'973.65
5'464.89
23.05.2017
- 5'464.89
14.60
23.05.2017
14.60
37.90
23.05.2017
37.90
81.38
23.05.2017
81.38
33.30
23.05.2017
33.30
84.62
23.05.2017
84.62
137.35
23.05.2017
137.35
19.80
23.05.2017
19.80
6.191
23.05.2017
- 6.191
6.11
23.05.2017
- 6.11
79.50
23.05.2017
79.50
7.311
23.05.2017
7.311
9.765
23.05.2017
9.765
71.75
23.05.2017
71.75
48.75
23.05.2017
48.75
41.80
23.05.2017
41.80
18.02
23.05.2017
18.02
12.425
23.05.2017
12.425
51.87
23.05.2017
51.87
191.10
23.05.2017
191.10
9.105
23.05.2017
9.105
27.215
23.05.2017
27.215
2.498
23.05.2017
2.498
18.705
23.05.2017
18.705
69.61
23.05.2017
69.61
117.60
23.05.2017
117.60
63.27
23.05.2017
63.27
9.62
23.05.2017
9.62
61.00
23.05.2017
61.00
355.70
23.05.2017
355.70
10'981.95
23.05.2017
- 10'981.95
6.04
23.05.2017
6.04
17.125
23.05.2017
17.125
359.40
23.05.2017
359.40
26.595
23.05.2017
26.595
20.15
23.05.2017
20.15
15.93
23.05.2017
15.93
33.905
23.05.2017
33.905
10.445
23.05.2017
10.445
52.34
23.05.2017
52.34
66.89
23.05.2017
66.89
21.76
23.05.2017
21.76
9.25
23.05.2017
9.25
18.58
23.05.2017
18.58
59.62
23.05.2017
59.62
30.61
23.05.2017
30.61
20.485
23.05.2017
20.485
67.63
23.05.2017
67.63
3.15
23.05.2017
- 3.15
19.215
23.05.2017
19.215
25.73
23.05.2017
25.73
181.50
23.05.2017
181.50

Top

Flop

Heatmap

-0.34%
14.60
+1.34%
37.90
+0.47%
81.38
-0.09%
33.30
+0.68%
84.62
+2.01%
137.35
+0.20%
19.80
-0.67%
6.191
+3.56%
6.11
+1.25%
79.50
+1.13%
7.311
-0.75%
9.765
+1.49%
71.75
0.00%
48.75
+0.53%
41.80
+0.36%
18.02
+0.20%
12.425
+1.07%
51.87
+1.25%
191.10
-0.97%
9.105
-0.11%
27.215
+1.30%
2.498
+0.11%
18.705
-0.16%
69.61
+0.34%
117.60
+1.09%
63.27
+2.24%
9.62
+5.41%
61.00
+1.77%
355.70
+0.42%
6.04
-0.29%
17.125
+0.66%
359.40
+0.36%
26.595
+1.84%
20.15
+0.76%
15.93
+0.61%
33.905
-0.52%
10.445
-0.17%
52.34
+0.74%
66.89
-0.39%
21.76
+1.65%
9.25
+0.32%
18.58
+0.20%
59.62
-0.11%
30.61
+2.99%
20.485
+0.68%
67.63
-0.47%
3.15
+0.52%
19.215
+0.14%
25.73
+0.19%
181.50