Kursliste SDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
5'639.78
21.11.2019
5'639.78
21.11.2019
11'928.31
10:31:00
+0.36%
+42.32
12'003.52
09:46:00
11'872.60
09:03:00
11'885.99
21.11.2019
11'880.00
09:00:00
+0.05%
+6.170
11'880.00
08:55:00
11'871.91
08:21:00
11'873.83
21.11.2019
11.580
10:27:13
-0.52%
-0.060
11.620
09:14:51
11.500
09:11:41
11.640
21.11.2019
34.66
10:30:14
+0.70%
+0.240
34.80
10:03:21
34.22
09:07:01
34.42
21.11.2019
7.600
09:59:50
+0.53%
+0.040
7.640
09:08:33
7.490
09:00:26
7.560
21.11.2019
8.252
10:31:24
+0.34%
+0.028
8.366
09:46:39
8.212
09:03:48
8.224
21.11.2019
118.00
10:16:22
+0.34%
+0.400
119.00
09:15:48
116.80
09:00:05
117.60
21.11.2019
27.55
10:30:11
+0.73%
+0.200
27.65
09:21:50
27.45
09:03:23
27.35
21.11.2019
35.85
10:31:28
+0.70%
+0.250
36.25
10:18:06
35.70
09:00:28
35.60
21.11.2019
52.70
10:29:02
-0.75%
-0.400
53.70
09:37:18
52.60
09:17:10
53.10
21.11.2019
31.44
10:27:10
+0.77%
+0.240
31.76
09:49:38
30.98
09:01:43
31.20
21.11.2019
8.540
10:28:46
+1.07%
+0.090
8.575
09:58:34
8.410
09:00:12
8.450
21.11.2019
4.310
10:30:02
-0.60%
-0.026
4.348
09:30:52
4.274
09:35:18
4.336
21.11.2019
89.70
10:27:56
-0.66%
-0.600
90.80
09:37:27
89.60
09:00:13
90.30
21.11.2019
32.50
10:30:33
0.00%
0.000
32.75
09:00:17
31.70
09:21:54
32.50
21.11.2019
47.00
10:09:54
+0.21%
+0.100
47.30
09:07:13
46.30
09:00:19
46.90
21.11.2019
37.35
10:31:41
+0.27%
+0.100
37.60
09:16:58
37.35
10:15:36
37.25
21.11.2019
26.56
10:30:02
-0.38%
-0.100
26.64
09:06:49
26.52
09:17:04
26.66
21.11.2019
5.485
10:31:07
+1.86%
+0.100
5.615
09:45:13
5.410
09:00:20
5.385
21.11.2019
14.120
10:27:41
+0.14%
+0.020
14.220
09:06:57
14.000
09:47:07
14.100
21.11.2019
42.65
10:10:12
+0.12%
+0.050
42.75
09:44:08
42.60
09:00:00
42.60
21.11.2019
56.65
10:28:43
-0.61%
-0.350
57.40
09:08:53
56.20
10:18:15
57.00
21.11.2019
39.75
10:01:22
+0.13%
+0.050
39.85
09:29:00
39.60
09:00:28
39.70
21.11.2019
30.79
10:25:58
-0.21%
-0.065
31.00
09:22:17
30.53
09:00:29
30.86
21.11.2019
178.20
10:28:15
+0.11%
+0.200
180.40
09:22:42
173.20
09:00:11
178.00
21.11.2019
8.870
10:27:18
-0.89%
-0.080
8.970
09:00:13
8.860
10:26:51
8.950
21.11.2019
9.537
10:00:30
-0.27%
-0.026
9.600
09:00:04
9.500
09:34:43
9.563
21.11.2019
1.268
10:31:22
-2.98%
-0.039
1.316
09:42:55
1.266
10:24:08
1.307
21.11.2019
18.000
10:31:08
+1.58%
+0.280
18.040
09:38:39
17.700
09:00:33
17.720
21.11.2019
24.80
10:15:58
-0.16%
-0.040
25.02
09:44:27
24.80
09:05:39
24.84
21.11.2019
53.80
10:29:58
-1.65%
-0.900
54.70
09:00:13
53.60
10:19:15
54.70
21.11.2019
268.50
09:39:45
-0.37%
-1.000
270.00
09:00:23
268.50
09:39:45
269.50
21.11.2019
37.30
10:26:29
-0.13%
-0.050
37.95
09:52:29
37.10
10:23:56
37.35
21.11.2019
19.200
10:18:30
+0.21%
+0.040
19.200
09:12:55
18.980
09:44:58
19.160
21.11.2019
44.08
10:30:02
+0.82%
+0.360
44.76
09:45:14
43.52
09:00:07
43.72
21.11.2019
26.66
10:31:50
+1.06%
+0.280
27.14
09:40:08
26.22
09:00:01
26.38
21.11.2019
31.20
10:31:10
+3.31%
+1.000
31.55
09:52:10
30.30
09:05:02
30.20
21.11.2019
23.02
10:31:53
-0.86%
-0.200
23.60
09:43:03
22.94
10:31:37
23.22
21.11.2019
5.795
10:31:23
+1.58%
+0.090
5.845
09:45:03
5.695
09:15:00
5.705
21.11.2019
30.60
10:31:27
+1.80%
+0.540
31.24
09:52:15
30.32
09:00:09
30.06
21.11.2019
60.85
10:31:36
-0.73%
-0.450
61.80
09:20:15
60.65
10:21:13
61.30
21.11.2019
60.30
10:31:08
-0.66%
-0.400
60.90
09:09:52
60.30
10:31:08
60.70
21.11.2019
12.040
10:30:35
+2.12%
+0.250
12.265
09:45:11
11.630
09:03:17
11.790
21.11.2019
281.50
10:10:15
+0.90%
+2.500
283.00
09:22:28
281.50
09:17:38
279.00
21.11.2019
12.100
10:30:01
+0.25%
+0.030
12.220
09:22:32
11.880
09:00:10
12.070
21.11.2019
38.20
10:31:25
+1.22%
+0.460
38.74
09:43:32
37.62
09:00:22
37.74
21.11.2019
17.570
10:31:25
+1.44%
+0.250
17.650
09:47:31
17.250
09:00:30
17.320
21.11.2019
153.00
10:31:24
0.00%
0.000
154.90
09:08:49
152.60
10:20:06
153.00
21.11.2019
18.980
10:21:00
+0.96%
+0.180
19.040
09:49:30
18.880
09:17:40
18.800
21.11.2019
24.20
10:20:31
-0.58%
-0.140
24.38
09:00:06
24.12
10:10:40
24.34
21.11.2019
20.72
10:31:21
+0.29%
+0.060
21.10
09:44:52
20.64
09:00:26
20.66
21.11.2019
7.240
10:19:53
+1.12%
+0.080
7.370
09:50:41
7.145
09:05:34
7.160
21.11.2019
17.880
10:31:07
+2.85%
+0.495
18.295
09:52:21
17.410
09:01:06
17.385
21.11.2019
9.598
10:30:46
+0.76%
+0.072
9.726
09:58:33
9.460
09:02:41
9.526
21.11.2019
4.338
10:31:27
+0.65%
+0.028
4.412
09:22:08
4.310
09:13:01
4.310
21.11.2019
37.10
10:20:36
+0.68%
+0.250
37.30
10:05:52
36.65
09:00:30
36.85
21.11.2019
83.20
10:31:25
+0.30%
+0.250
84.35
09:43:35
82.60
09:05:00
82.95
21.11.2019
31.00
10:31:12
-0.13%
-0.040
31.44
09:10:51
30.56
09:00:11
31.04
21.11.2019
57.00
10:30:44
+0.35%
+0.200
58.35
09:45:11
56.50
09:00:00
56.80
21.11.2019
0.051
10:25:03
+0.20%
+0.000
0.052
09:33:23
0.051
10:25:03
0.051
21.11.2019
71.80
10:31:00
-0.49%
-0.350
72.55
09:05:23
71.80
09:00:02
72.15
21.11.2019
12.600
10:26:00
0.00%
0.000
12.690
09:00:21
12.580
09:09:57
12.600
21.11.2019
11.640
10:30:02
+0.69%
+0.080
11.700
09:13:13
11.600
09:00:21
11.560
21.11.2019
43.18
10:30:14
-0.14%
-0.060
43.42
09:06:11
43.10
10:22:52
43.24
21.11.2019
27.20
10:27:06
-0.55%
-0.150
27.35
09:00:31
27.05
09:31:09
27.35
21.11.2019
24.84
10:30:34
+0.22%
+0.055
25.08
09:34:48
24.80
09:00:20
24.78
21.11.2019
99.90
10:30:36
-0.10%
-0.100
101.00
09:40:27
99.10
10:14:08
100.00
21.11.2019
63.70
10:31:08
+0.16%
+0.100
64.84
09:45:56
63.00
09:01:25
63.60
21.11.2019
15.910
10:30:00
+1.27%
+0.200
16.220
09:42:51
15.730
09:05:23
15.710
21.11.2019
48.70
10:31:07
+2.96%
+1.400
49.30
09:52:08
47.20
09:00:21
47.30
21.11.2019
19.160
10:28:48
+0.10%
+0.020
19.200
09:19:27
19.060
09:00:21
19.140
21.11.2019
89.80
10:25:06
-0.44%
-0.400
90.70
09:29:06
88.40
09:01:54
90.20
21.11.2019

Top

31.20+3.31%
48.70+2.96%
17.880+2.85%
12.040+2.12%
5.485+1.86%
30.60+1.80%
18.000+1.58%
5.795+1.58%
17.570+1.44%
15.910+1.27%

Flop

1.268-2.98%
53.80-1.65%
8.870-0.89%
52.70-0.75%
60.85-0.73%
89.70-0.66%
60.30-0.66%
56.65-0.61%
23.08-0.60%
4.310-0.60%

Heatmap

+3.31%
31.20
+2.96%
48.70
+2.85%
17.88
+2.12%
12.04
+1.86%
5.485
+1.80%
30.60
+1.58%
18.00
+1.58%
5.795
+1.44%
17.57
+1.27%
15.91
+1.22%
38.20
+1.12%
7.24
+1.07%
8.54
+1.06%
26.66
+0.96%
18.98
+0.90%
281.50
+0.82%
44.08
+0.77%
31.44
+0.76%
9.598
+0.73%
27.55
+0.70%
35.85
+0.70%
34.66
+0.69%
11.64
+0.68%
37.10
+0.65%
4.338
+0.53%
7.60
+0.35%
57.00
+0.34%
8.252
+0.34%
118.00
+0.30%
83.20
+0.29%
20.72
+0.27%
37.35
+0.25%
12.10
+0.22%
24.835
+0.21%
47.00
+0.21%
19.20
+0.20%
0.0513
+0.16%
63.70
+0.14%
14.12
+0.13%
39.75
+0.12%
42.65
+0.11%
178.20
+0.10%
19.16
0.00%
32.50
0.00%
153.00
0.00%
12.60
-0.10%
99.90
-0.13%
31.00
-0.13%
37.30
-0.14%
43.18
-0.16%
24.80
-0.21%
30.79
-0.27%
9.537
-0.37%
268.50
-0.38%
26.56
-0.44%
89.80
-0.49%
71.80
-0.52%
11.58
-0.55%
27.20
-0.58%
24.20
-0.60%
4.31
-0.60%
23.08
-0.61%
56.65
-0.66%
60.30
-0.66%
89.70
-0.73%
60.85
-0.75%
52.70
-0.89%
8.87
-1.65%
53.80
-2.98%
1.268