Kursliste SDAX Aktien (XETRA)

Aktuell+/-HochTiefMonitorVortag
15'866.83
16:34:00
+0.29%
+45.77
15'897.64
11:33:00
15'750.63
09:16:00
15'821.06
14.01.2022
23.98
16:32:58
-1.15%
-0.280
24.40
09:00:27
23.90
13:58:11
24.26
14.01.2022
27.84
16:32:43
+0.29%
+0.080
28.08
12:32:18
27.70
09:12:59
27.76
14.01.2022
17.740
16:26:28
+1.49%
+0.260
17.920
12:18:51
17.090
09:12:01
17.480
14.01.2022
11.560
16:32:51
+0.61%
+0.070
11.560
16:32:51
11.080
13:22:15
11.490
14.01.2022
13.380
15:58:18
-0.30%
-0.040
13.600
09:00:01
13.200
09:26:46
13.420
14.01.2022
165.00
16:32:16
-2.02%
-3.400
170.00
09:00:25
164.40
16:11:42
168.40
14.01.2022
172.00
16:27:29
-0.92%
-1.600
175.60
10:36:16
171.40
13:50:42
173.60
14.01.2022
121.20
16:25:12
-2.10%
-2.600
122.80
10:35:26
119.00
09:18:58
123.80
14.01.2022
38.50
16:02:29
+0.13%
+0.050
38.90
12:32:08
38.40
10:29:32
38.45
14.01.2022
31.52
16:33:43
+0.70%
+0.220
31.66
09:00:19
31.16
09:07:54
31.30
14.01.2022
3.900
16:33:16
-1.47%
-0.058
3.998
09:00:10
3.900
16:33:16
3.958
14.01.2022
106.60
16:31:29
-2.38%
-2.600
109.80
09:00:22
106.40
14:08:33
109.20
14.01.2022
74.30
16:32:08
+2.48%
+1.800
74.50
15:56:28
70.70
09:13:46
72.50
14.01.2022
11.195
16:29:59
0.00%
0.000
11.270
09:00:14
11.140
09:35:18
11.195
14.01.2022
16.260
16:34:07
+0.25%
+0.040
16.360
13:36:40
16.120
10:49:53
16.220
14.01.2022
6.725
16:26:34
+0.98%
+0.065
6.755
14:46:56
6.655
09:22:20
6.660
14.01.2022
15.560
16:32:02
-0.19%
-0.030
15.620
10:56:15
15.460
09:15:04
15.590
14.01.2022
51.55
16:32:11
+0.98%
+0.500
51.60
11:26:42
50.75
09:03:08
51.05
14.01.2022
38.72
16:31:13
+0.05%
+0.020
39.48
09:09:46
38.46
15:35:20
38.70
14.01.2022
82.60
16:32:36
+1.54%
+1.250
82.80
16:27:32
79.10
09:11:55
81.35
14.01.2022
14.450
16:33:57
+1.40%
+0.200
14.830
10:08:43
14.410
14:59:55
14.250
14.01.2022
55.45
16:34:00
-0.18%
-0.100
55.95
09:00:24
55.10
12:15:01
55.55
14.01.2022
18.370
16:33:49
-2.03%
-0.380
18.950
09:02:53
18.100
10:17:46
18.750
14.01.2022
40.15
16:31:33
+3.75%
+1.450
40.75
14:45:53
38.35
09:16:21
38.70
14.01.2022
4.342
16:33:45
+0.98%
+0.042
4.446
11:14:18
4.238
09:00:01
4.300
14.01.2022
31.41
16:32:53
-0.13%
-0.040
31.55
09:00:08
31.02
13:13:30
31.45
14.01.2022
9.904
16:29:16
-0.96%
-0.096
10.014
09:17:45
9.862
15:25:02
10.000
14.01.2022
2.825
16:31:00
+4.63%
+0.125
2.840
16:02:04
2.675
09:12:51
2.700
14.01.2022
71.74
16:33:28
+0.56%
+0.400
72.06
13:56:35
71.48
11:46:54
71.34
14.01.2022
137.10
16:29:24
+0.51%
+0.700
138.00
16:14:08
134.30
09:17:27
136.40
14.01.2022
33.50
16:33:02
-0.45%
-0.150
33.85
09:00:24
33.45
11:54:12
33.65
14.01.2022
15.920
16:22:48
-1.12%
-0.180
16.240
09:00:15
15.660
13:49:00
16.100
14.01.2022
34.46
16:33:14
+2.80%
+0.940
34.58
12:28:22
33.60
09:01:05
33.52
14.01.2022
49.80
15:28:42
-0.10%
-0.050
49.90
12:49:34
49.55
10:27:09
49.85
14.01.2022
11.350
16:24:33
+1.61%
+0.180
11.480
14:52:40
11.080
09:15:06
11.170
14.01.2022
92.80
16:27:11
+2.60%
+2.350
92.80
16:27:11
90.10
09:11:21
90.45
14.01.2022
72.10
16:33:00
-4.76%
-3.600
75.60
09:00:13
71.10
15:49:00
75.70
14.01.2022
18.040
16:33:40
+1.98%
+0.350
18.240
10:46:04
17.710
09:00:24
17.690
14.01.2022
9.918
16:33:28
+2.12%
+0.206
9.948
14:13:55
9.712
09:05:46
9.712
14.01.2022
29.84
16:33:52
+0.61%
+0.180
30.36
10:40:49
29.37
15:33:27
29.66
14.01.2022
165.00
16:33:04
+1.54%
+2.500
166.00
11:59:04
159.00
09:15:35
162.50
14.01.2022
216.00
15:02:36
-0.92%
-2.000
219.50
09:05:03
215.00
12:42:10
218.00
14.01.2022
14.260
16:33:20
+1.49%
+0.210
14.440
13:38:50
14.080
09:15:11
14.050
14.01.2022
35.02
16:33:13
+0.11%
+0.040
35.74
11:14:35
34.92
15:01:46
34.98
14.01.2022
20.60
16:10:16
-0.48%
-0.100
20.75
09:00:04
20.40
13:02:13
20.70
14.01.2022
182.80
16:28:17
+0.99%
+1.800
183.00
15:21:48
179.00
09:18:04
181.00
14.01.2022
38.90
16:33:52
+2.23%
+0.850
39.10
15:41:57
37.70
09:22:12
38.05
14.01.2022
49.72
16:28:18
+1.06%
+0.520
49.86
12:04:51
49.30
13:09:10
49.20
14.01.2022
14.190
16:32:05
+5.11%
+0.690
14.300
15:25:14
13.880
09:11:45
13.500
14.01.2022
12.660
16:33:31
-3.14%
-0.410
13.210
09:01:16
12.660
16:09:11
13.070
14.01.2022
35.54
16:33:30
-2.15%
-0.780
36.46
09:00:54
35.46
16:32:41
36.32
14.01.2022
7.545
16:26:03
-0.53%
-0.040
7.645
11:24:44
7.500
15:35:42
7.585
14.01.2022
330.50
16:05:15
+0.15%
+0.500
333.50
11:54:13
326.00
09:00:25
330.00
14.01.2022
7.010
16:30:47
+0.72%
+0.050
7.070
11:24:43
6.910
09:12:22
6.960
14.01.2022
108.50
16:32:38
+0.28%
+0.300
109.60
11:44:30
105.50
09:00:26
108.20
14.01.2022
126.40
16:32:00
-8.74%
-12.100
129.25
11:09:12
123.50
09:02:51
138.50
14.01.2022
161.90
16:28:21
+0.31%
+0.500
163.30
11:24:04
159.00
09:11:04
161.40
14.01.2022
33.52
16:28:39
-0.83%
-0.280
34.00
09:00:00
33.00
09:30:41
33.80
14.01.2022
69.40
16:32:07
+1.17%
+0.800
70.15
10:10:53
68.30
09:00:12
68.60
14.01.2022
238.00
16:24:48
-0.63%
-1.500
243.50
09:02:14
236.50
11:44:46
239.50
14.01.2022
118.60
16:33:00
+0.51%
+0.600
119.20
11:42:30
116.80
09:22:59
118.00
14.01.2022
12.860
16:29:43
-1.15%
-0.150
13.010
09:01:04
12.500
09:07:54
13.010
14.01.2022
32.60
16:27:55
+0.62%
+0.200
33.00
10:34:58
32.20
09:17:56
32.40
14.01.2022
20.76
16:32:00
+1.47%
+0.300
21.00
09:30:37
20.40
13:02:24
20.46
14.01.2022
15.200
16:03:21
-0.26%
-0.040
15.400
09:19:21
15.160
15:24:49
15.240
14.01.2022
23.30
16:31:04
+0.87%
+0.200
23.50
13:46:04
23.04
10:23:25
23.10
14.01.2022
53.50
16:33:06
+3.08%
+1.600
53.70
11:32:17
49.86
09:11:48
51.90
14.01.2022
49.35
16:31:21
-0.50%
-0.250
50.00
09:00:24
49.10
11:42:39
49.60
14.01.2022
24.76
16:29:28
+0.65%
+0.160
25.04
13:02:04
24.52
09:11:47
24.60
14.01.2022
38.85
16:12:47
-1.65%
-0.650
39.60
10:27:33
38.75
16:12:01
39.50
14.01.2022
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

14.190+5.11%
2.825+4.63%
40.15+3.75%
53.50+3.08%
34.46+2.80%
92.80+2.60%
74.30+2.48%
38.90+2.23%
9.918+2.12%
18.040+1.98%

Flop

126.40-8.74%
72.10-4.76%
12.660-3.14%
106.60-2.38%
35.54-2.15%
121.20-2.10%
18.370-2.03%
165.00-2.02%
38.85-1.65%
3.900-1.47%