Kursliste TecDax (FRA)

	Aktuell	+/-	Hoch	Tief	Vortag
TecDAX EUR \| ITF	3'896.16 17:55:00	-0.29% -11.210	3'927.98 09:01:26	3'877.54 13:21:04	3'907.37 21.09.2021	[x]
TECDAX Price EUR \| ITF	2'992.80 17:55:00	-0.29% -8.610	3'017.24 09:01:26	2'978.49 13:21:25	3'001.41 21.09.2021	[x]
L/E-TecDAX IndexEUR EUR \| ITF	3'896.30 20:01:00	-0.25% -9.630	3'915.78 08:14:00	3'889.40 17:56:00	3'905.93 21.09.2021	[x]
1&1 I EUR \| FRA	26.90 17:28:37	+0.45% +0.120	27.04 11:35:02	26.82 09:07:52	26.78 21.09.2021	[x]
AIXTRON N EUR \| FRA	22.36 14:22:15	-0.62% -0.140	22.70 08:02:04	22.20 12:12:21	22.50 21.09.2021	[x]
Bechtle I EUR \| FRA	62.96 19:36:55	-6.06% -4.060	67.50 08:13:35	61.74 17:38:25	67.02 21.09.2021	[x]
CANCOM I EUR \| FRA	51.60 17:28:37	-1.64% -0.860	52.66 09:07:52	51.60 17:28:37	52.46 21.09.2021	[x]
Carl Zeiss Medite I EUR \| FRA	198.05 19:44:33	-0.80% -1.600	199.10 09:55:18	195.50 12:57:23	199.65 21.09.2021	[x]
CompuGroup Med N EUR \| FRA	76.70 19:25:40	-0.78% -0.600	77.40 09:55:04	76.70 19:25:40	77.30 21.09.2021	[x]
Deutsche Telekom N EUR \| FRA	17.440 19:34:27	+1.08% +0.186	17.440 19:34:27	17.236 08:00:27	17.254 21.09.2021	[x]
Eckert & Ziegler I EUR \| FRA	133.20 19:36:10	-0.08% -0.100	133.20 19:36:10	129.20 11:29:29	133.30 21.09.2021	[x]
Evotec I EUR \| FRA	44.41 14:30:10	-1.09% -0.490	44.91 08:00:15	44.41 14:30:10	44.90 21.09.2021	[x]
freenet N EUR \| FRA	22.27 17:28:37	+0.95% +0.210	22.36 12:45:22	22.22 10:38:17	22.06 21.09.2021	[x]
Infineon Technolo N EUR \| FRA	36.52 19:48:22	+0.12% +0.045	36.85 08:56:28	36.24 11:35:19	36.48 21.09.2021	[x]
Jenoptik N EUR \| FRA	30.84 12:33:34	-1.03% -0.320	31.30 08:01:25	30.84 12:33:34	31.16 21.09.2021	[x]
Morphosys I EUR \| FRA	42.10 19:00:56	-0.47% -0.200	42.69 08:10:34	41.89 14:34:10	42.30 21.09.2021	[x]
Nemetschek I EUR \| FRA	90.06 19:09:24	+0.78% +0.700	90.30 19:08:41	89.52 09:07:52	89.36 21.09.2021	[x]
Nordex EUR \| FRA	15.100 18:44:59	+2.65% +0.390	15.100 18:44:59	14.690 08:12:32	14.710 21.09.2021	[x]
Pfeiff Vacuum Tec I EUR \| FRA	175.60 08:09:48	-1.35% -2.400	175.60 08:09:48	175.60 08:09:48	178.00 21.09.2021	[x]
Qiagen Rg EUR \| FRA	46.68 18:17:14	-0.32% -0.150	46.98 08:10:34	46.19 11:55:39	46.83 21.09.2021	[x]
S & T EUR \| FRA	23.44 15:39:20	-0.26% -0.060	23.60 10:13:44	23.38 11:36:39	23.50 21.09.2021	[x]
SAP I EUR \| FRA	121.24 17:50:50	+0.46% +0.560	122.00 08:49:02	120.50 15:40:10	120.68 21.09.2021	[x]
Sartorius Vz I EUR \| FRA	577.80 18:15:29	+0.21% +1.200	578.20 08:19:08	573.00 12:49:28	576.60 21.09.2021	[x]
Siem Healthin N EUR \| FRA	58.88 18:29:22	-2.23% -1.340	60.26 09:13:53	58.88 18:29:22	60.22 21.09.2021	[x]
Siltronic N EUR \| FRA	137.65 09:07:15	+1.10% +1.500	137.65 09:07:15	137.65 09:07:15	136.15 21.09.2021	[x]
SMA Solar Tech I EUR \| FRA	36.60 16:00:31	-0.87% -0.320	36.88 09:25:46	36.56 10:06:35	36.92 21.09.2021	[x]
Software N EUR \| FRA	40.98 17:49:52	-0.49% -0.200	41.44 09:07:52	40.98 17:14:06	41.18 21.09.2021	[x]
SUSE Rg-Unty EUR \| FRA	37.40 19:48:26	+4.76% +1.700	37.40 19:48:26	35.73 08:09:48	35.70 21.09.2021	[x]
TeamViewer I EUR \| FRA	27.05 19:20:06	-0.73% -0.200	27.50 08:09:48	26.65 10:28:24	27.25 21.09.2021	[x]
Telefonica Dt H N EUR \| FRA	2.425 18:38:06	+1.59% +0.038	2.425 18:38:06	2.397 09:16:01	2.387 21.09.2021	[x]
United Internet N EUR \| FRA	34.98 08:09:48	+0.58% +0.200	34.98 08:09:48	34.98 08:09:48	34.78 21.09.2021	[x]
Vantage Towers N EUR \| FRA	29.27 12:45:05	+3.14% +0.890	29.30 10:58:05	29.13 08:12:32	28.38 21.09.2021	[x]
Varta EUR \| FRA	118.10 19:42:23	+0.68% +0.800	118.15 08:43:17	115.20 11:39:48	117.30 21.09.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste TecDax (FRA)

Top

Flop