Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'826.14
09:20:28
-0.53%
-9.68
1'829.63
09:00:23
1'824.16
09:06:17
- 1'835.82
1'500.02
09:20:28
-0.53%
-7.95
1'502.88
09:00:23
1'498.39
09:06:17
- 1'507.97
1'828.57
09:00:00
-0.07%
-1.36
1'832.84
08:01:00
1'828.57
08:57:00
- 1'829.93
7.54
09:02:21
-0.15%
-0.011
7.54
09:02:21
7.531
08:02:29
7.551
93.476
08:02:06
-0.12%
-0.11
93.476
08:02:06
93.476
08:02:06
93.586
42.542
08:02:06
+0.11%
+0.047
42.542
08:02:06
42.542
08:02:06
42.495
34.00
08:04:45
-1.33%
-0.46
34.00
08:04:45
34.00
08:04:45
34.46
37.875
08:02:29
-0.16%
-0.061
37.95
08:00:27
37.875
08:02:29
37.936
41.848
09:17:59
+0.01%
+0.005
41.999
08:01:31
41.848
09:17:59
41.843
81.209
08:01:45
-2.75%
-2.30
81.209
08:01:45
81.209
08:01:45
83.509
42.85
09:11:27
-0.08%
-0.035
42.85
09:11:27
42.505
08:02:29
42.885
7.409
09:16:01
+0.19%
+0.014
7.445
08:09:24
7.375
09:03:05
7.395
27.753
09:12:42
-0.38%
-0.105
27.805
09:04:41
27.753
09:12:42
27.858
20.36
09:01:01
+1.29%
+0.26
20.36
09:01:01
20.042
08:01:53
20.10
17.35
09:18:06
+0.85%
+0.147
17.35
09:18:06
17.173
08:52:47
17.203
12.794
09:19:14
-4.69%
-0.629
13.358
08:38:12
12.68
09:06:18
- 13.423
47.85
09:19:21
-0.78%
-0.375
48.20
08:07:10
47.85
09:19:21
48.225
53.23
08:02:06
-1.31%
-0.708
53.23
08:02:06
53.23
08:02:06
53.938
19.663
09:07:48
-0.51%
-0.101
19.799
08:00:26
19.663
09:07:48
19.764
92.32
09:04:12
-0.67%
-0.62
92.50
08:13:22
92.32
09:04:12
92.94
25.845
09:02:37
-0.27%
-0.07
25.845
09:02:37
25.713
08:05:51
25.915
11.545
09:12:58
-0.22%
-0.025
11.60
09:00:02
11.47
09:08:19
11.57
68.774
09:05:06
+0.08%
+0.054
69.499
08:04:14
68.774
09:05:06
68.72
49.272
09:07:29
+0.76%
+0.373
49.629
08:00:28
49.272
09:07:29
48.899
8.63
08:00:57
-1.44%
-0.126
8.63
08:00:57
8.63
08:00:57
- 8.756
34.017
08:12:44
-0.74%
-0.253
34.017
08:12:44
34.017
08:12:44
34.27
24.206
08:50:24
-1.08%
-0.265
24.582
08:01:00
24.206
08:50:24
24.471
31.99
08:37:17
+0.02%
+0.005
31.99
08:37:17
31.87
08:11:40
31.985
45.639
08:04:45
-0.68%
-0.311
45.639
08:04:45
45.639
08:04:45
45.95
4.123
08:02:52
-0.19%
-0.008
4.123
08:02:52
4.123
08:02:52
4.131
38.55
08:40:25
+1.12%
+0.426
38.68
08:00:21
38.55
08:40:25
38.124
43.77
09:01:39
+0.34%
+0.15
44.051
08:02:15
43.77
09:01:39
43.62
179.307
08:04:45
-0.22%
-0.393
179.307
08:04:45
179.307
08:04:45
179.70

Top

20.36+1.29%
38.55+1.12%
17.35+0.85%
49.27+0.76%
43.77+0.34%
7.41+0.19%
42.54+0.11%
68.77+0.08%
31.99+0.02%
41.85+0.01%

Flop

12.79-4.69%
81.21-2.75%
8.63-1.44%
34.00-1.33%
53.23-1.31%
24.21-1.08%
47.85-0.78%
34.02-0.74%
45.64-0.68%
92.32-0.67%

Heatmap

+1.29%
20.36
+1.12%
38.55
+0.85%
17.35
+0.76%
49.272
+0.34%
43.77
+0.19%
7.409
+0.11%
42.542
+0.08%
68.774
+0.02%
31.99
+0.01%
41.848
-0.08%
42.85
-0.12%
93.476
-0.15%
7.54
-0.16%
37.875
-0.19%
4.123
-0.22%
11.545
-0.22%
179.307
-0.27%
25.845
-0.38%
27.753
-0.51%
19.663
-0.67%
92.32
-0.68%
45.639
-0.74%
34.017
-0.78%
47.85
-1.08%
24.206
-1.31%
53.23
-1.33%
34.00
-1.44%
8.63
-2.75%
81.209
-4.69%
12.794