Kursliste TecDax (FRA)

Aktuell+/-HochTiefMonitorVortag
3'064.80
11:33:20
+1.48%
+44.79
3'074.46
10:16:39
3'033.58
09:00:22
3'020.01
08.07.2020
2'386.54
11:33:20
+1.49%
+35.00
2'394.05
10:16:39
2'362.12
09:00:22
2'351.54
08.07.2020
3'047.18
09:00:00
+0.72%
+21.67
3'048.09
08:40:00
3'025.51
08:00:00
3'025.51
08.07.2020
23.89
09:23:44
-0.46%
-0.110
24.30
08:00:26
23.89
09:23:44
24.00
08.07.2020
11.535
11:14:05
-0.39%
-0.045
11.765
08:04:28
11.500
09:49:42
11.580
08.07.2020
166.00
09:23:44
+0.91%
+1.500
166.00
09:23:44
165.80
08:05:07
164.50
08.07.2020
48.78
11:17:34
+1.75%
+0.840
48.78
11:17:34
48.36
08:33:34
47.94
08.07.2020
90.30
09:58:33
-0.06%
-0.050
90.30
09:58:33
90.20
08:02:26
90.35
08.07.2020
71.05
11:11:06
+0.21%
+0.150
71.20
08:24:49
70.95
09:23:44
70.90
08.07.2020
14.950
11:16:22
+0.54%
+0.080
15.000
08:00:14
14.880
09:23:21
14.870
08.07.2020
82.20
10:39:30
+0.49%
+0.400
83.60
08:43:26
81.80
08:05:11
81.80
08.07.2020
153.50
08:05:11
-0.39%
-0.600
153.50
08:05:11
153.50
08:05:11
154.10
08.07.2020
24.04
10:02:09
-0.08%
-0.020
24.21
08:04:49
24.00
09:58:05
24.06
08.07.2020
14.175
11:17:45
-0.67%
-0.095
14.295
09:10:11
14.175
11:17:45
14.270
08.07.2020
21.66
10:28:21
+2.61%
+0.550
21.70
10:25:26
21.31
08:13:35
21.11
08.07.2020
24.00
10:59:07
-0.33%
-0.080
24.14
08:04:05
23.92
09:23:00
24.08
08.07.2020
117.05
11:26:00
-0.55%
-0.650
117.50
08:01:02
117.05
11:26:00
117.70
08.07.2020
65.00
10:44:38
+2.85%
+1.800
65.00
10:44:38
64.50
09:20:06
63.20
08.07.2020
280.00
08:03:55
-1.23%
-3.500
280.00
08:03:55
280.00
08:03:55
283.50
08.07.2020
9.070
08:03:55
+2.25%
+0.200
9.070
08:03:55
9.070
08:03:55
8.870
08.07.2020
173.20
08:39:02
+0.70%
+1.200
173.20
08:17:31
172.40
08:05:11
172.00
08.07.2020
38.33
11:06:02
-0.05%
-0.020
38.33
11:06:02
38.19
08:02:14
38.35
08.07.2020
24.34
08:06:16
-0.16%
-0.040
24.34
08:06:16
24.34
08:06:16
24.38
08.07.2020
138.36
11:31:31
+6.94%
+8.980
139.62
11:06:37
132.00
08:03:46
129.38
08.07.2020
315.80
09:16:52
+0.32%
+1.000
315.80
09:16:52
314.20
08:05:11
314.80
08.07.2020
41.79
11:32:50
+0.42%
+0.175
42.01
09:18:00
41.52
09:02:24
41.61
08.07.2020
92.58
10:44:01
+2.89%
+2.600
92.58
10:44:01
91.66
09:32:28
89.98
08.07.2020
37.58
09:23:44
+1.13%
+0.420
37.80
08:03:16
37.58
09:23:44
37.16
08.07.2020
54.20
11:32:26
+4.31%
+2.240
54.20
11:32:26
52.48
08:02:10
51.96
08.07.2020
2.549
11:10:12
-4.82%
-0.129
2.664
08:02:02
2.549
11:10:12
2.678
08.07.2020
39.25
09:47:12
+0.59%
+0.230
39.27
08:06:02
39.17
08:05:11
39.02
08.07.2020
98.10
11:32:53
-0.81%
-0.800
100.30
08:05:46
95.25
09:17:39
98.90
08.07.2020
2.686
11:32:05
-3.69%
-0.103
2.865
09:15:53
2.500
08:07:40
2.789
08.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

138.36+6.94%
54.20+4.31%
92.58+2.89%
65.00+2.85%
21.66+2.61%
9.070+2.25%
48.78+1.75%
37.58+1.13%
166.00+0.91%
173.20+0.70%

Flop

2.549-4.82%
2.686-3.69%
280.00-1.23%
98.10-0.81%
14.175-0.67%
117.05-0.55%
23.89-0.46%
153.50-0.39%
11.535-0.39%
24.00-0.33%

Heatmap

+6.94%
138.36
+4.31%
54.20
+2.89%
92.58
+2.85%
65.00
+2.61%
21.66
+2.25%
9.07
+1.75%
48.78
+1.13%
37.58
+0.91%
166.00
+0.70%
173.20
+0.59%
39.25
+0.54%
14.95
+0.49%
82.20
+0.42%
41.785
+0.32%
315.80
+0.21%
71.05
-0.05%
38.33
-0.06%
90.30
-0.08%
24.04
-0.16%
24.34
-0.33%
24.00
-0.39%
11.535
-0.39%
153.50
-0.46%
23.89
-0.55%
117.05
-0.67%
14.175
-0.81%
98.10
-1.23%
280.00
-3.69%
2.6855
-4.82%
2.549