Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'400.72
22.09.2017
+0.53%
+12.56
2'408.02
22.09.2017
2'382.35
22.09.2017
- 2'388.16
1'944.64
22.09.2017
+0.53%
+10.18
1'950.55
22.09.2017
1'929.76
22.09.2017
- 1'934.46
2'402.78
22.09.2017
+0.64%
+15.18
2'403.14
22.09.2017
2'379.42
22.09.2017
- 2'387.60
5.58
22.09.2017
+0.90%
+0.05
5.643
22.09.2017
5.415
22.09.2017
5.53
11.37
22.09.2017
+1.25%
+0.14
11.417
22.09.2017
11.155
22.09.2017
11.23
63.001
22.09.2017
+1.15%
+0.718
63.001
22.09.2017
61.82
22.09.2017
62.283
62.152
22.09.2017
+0.01%
+0.005
62.506
22.09.2017
61.684
22.09.2017
62.147
42.02
22.09.2017
+1.44%
+0.596
42.02
22.09.2017
41.342
22.09.2017
41.424
47.147
22.09.2017
-0.81%
-0.383
47.53
22.09.2017
47.147
22.09.2017
47.53
38.024
22.09.2017
+0.46%
+0.174
38.384
22.09.2017
37.60
22.09.2017
37.85
90.069
22.09.2017
+2.19%
+1.934
90.069
22.09.2017
87.785
22.09.2017
88.135
59.15
22.09.2017
+0.85%
+0.50
59.54
22.09.2017
58.54
22.09.2017
58.65
18.67
22.09.2017
-0.94%
-0.178
18.85
22.09.2017
18.315
22.09.2017
18.848
28.05
22.09.2017
-0.22%
-0.061
28.10
22.09.2017
27.995
22.09.2017
28.111
16.27
22.09.2017
+0.49%
+0.08
16.385
22.09.2017
16.02
22.09.2017
16.19
27.118
22.09.2017
+1.34%
+0.358
27.118
22.09.2017
26.696
22.09.2017
26.76
12.87
22.09.2017
+0.70%
+0.09
12.881
22.09.2017
12.665
22.09.2017
- 12.78
70.869
22.09.2017
+2.04%
+1.414
71.911
22.09.2017
68.50
22.09.2017
69.455
68.767
22.09.2017
+2.10%
+1.417
68.767
22.09.2017
66.874
22.09.2017
67.35
9.628
22.09.2017
-0.93%
-0.09
9.791
22.09.2017
9.50
22.09.2017
9.718
132.50
22.09.2017
-0.28%
-0.377
132.857
22.09.2017
130.694
22.09.2017
132.877
26.907
22.09.2017
+0.97%
+0.258
26.931
22.09.2017
26.661
22.09.2017
26.649
16.855
22.09.2017
-0.15%
-0.025
16.92
22.09.2017
16.68
22.09.2017
16.88
81.391
22.09.2017
-0.86%
-0.709
81.391
22.09.2017
81.391
22.09.2017
82.10
104.068
22.09.2017
+7.62%
+7.368
107.551
22.09.2017
97.984
22.09.2017
96.70
18.422
22.09.2017
-0.70%
-0.13
18.785
22.09.2017
18.38
22.09.2017
- 18.552
34.01
22.09.2017
+0.03%
+0.01
34.01
22.09.2017
34.01
22.09.2017
34.00
33.844
22.09.2017
+1.33%
+0.444
33.844
22.09.2017
33.436
22.09.2017
33.40
40.574
22.09.2017
+0.73%
+0.293
40.574
22.09.2017
40.281
22.09.2017
40.281
4.561
22.09.2017
-0.70%
-0.032
4.561
22.09.2017
4.561
22.09.2017
4.593
52.05
22.09.2017
-0.09%
-0.047
52.25
22.09.2017
51.90
22.09.2017
52.097
75.799
22.09.2017
+0.44%
+0.33
75.799
22.09.2017
74.611
22.09.2017
75.469
269.00
22.09.2017
+0.37%
+1.001
269.814
22.09.2017
266.00
22.09.2017
267.999

Top

104.07+7.62%
90.07+2.19%
68.77+2.10%
70.87+2.04%
42.02+1.44%
27.12+1.34%
33.84+1.33%
11.37+1.25%
63.00+1.15%
26.91+0.97%

Flop

18.67-0.94%
9.63-0.93%
81.39-0.86%
47.15-0.81%
18.42-0.70%
4.56-0.70%
132.50-0.28%
28.05-0.22%
16.86-0.15%
52.05-0.09%

Heatmap

+7.62%
104.068
+2.19%
90.069
+2.10%
68.767
+2.04%
70.869
+1.44%
42.02
+1.34%
27.118
+1.33%
33.844
+1.25%
11.37
+1.15%
63.001
+0.97%
26.907
+0.90%
5.58
+0.85%
59.15
+0.73%
40.574
+0.70%
12.87
+0.49%
16.27
+0.46%
38.024
+0.44%
75.799
+0.37%
269.00
+0.03%
34.01
+0.01%
62.152
-0.09%
52.05
-0.15%
16.855
-0.22%
28.05
-0.28%
132.50
-0.70%
4.561
-0.70%
18.422
-0.81%
47.147
-0.86%
81.391
-0.93%
9.628
-0.94%
18.67