Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'646.22
17:23:46
+0.85%
+22.36
2'646.54
17:23:38
2'620.88
09:29:38
- 2'623.86
2'140.15
17:23:46
+0.85%
+18.05
2'140.41
17:23:38
2'119.69
09:29:38
- 2'122.10
2'622.54
09:00:00
+0.06%
+1.56
2'628.08
08:06:00
2'620.11
08:25:00
- 2'620.98
58.75
12:03:04
+0.86%
+0.50
58.75
12:03:04
58.25
08:08:27
58.25
15.635
16:56:35
-1.51%
-0.24
16.095
08:00:21
15.47
09:27:03
15.875
52.00
16:57:46
-1.33%
-0.70
52.80
12:06:54
51.70
16:39:49
52.70
69.65
15:38:54
-0.07%
-0.05
69.75
14:30:02
69.05
12:03:04
69.70
91.90
16:08:29
+0.93%
+0.85
92.40
11:27:03
90.40
08:08:27
91.05
54.75
16:51:45
+2.24%
+1.20
54.75
16:51:45
53.80
08:01:59
53.55
42.88
15:04:26
+0.89%
+0.38
42.88
15:04:26
41.66
11:01:40
42.50
18.54
14:54:34
-1.33%
-0.25
18.765
08:07:58
18.425
12:37:57
18.79
67.90
15:37:39
+0.74%
+0.50
67.90
15:37:39
66.90
10:50:10
67.40
14.17
17:19:07
-2.81%
-0.41
14.735
08:12:55
13.985
16:40:05
14.58
26.89
16:53:33
+2.48%
+0.65
27.00
16:02:18
26.21
08:08:27
26.24
177.60
16:47:09
+3.62%
+6.20
179.60
13:07:21
175.00
09:15:01
171.40
30.50
08:07:58
-0.52%
-0.16
30.50
08:07:58
30.50
08:07:58
30.66
14.76
16:12:29
+0.68%
+0.10
15.02
08:05:53
14.73
09:36:50
- 14.66
86.10
16:46:33
+2.07%
+1.75
86.10
16:46:33
84.90
08:03:16
84.35
97.85
13:05:26
-0.36%
-0.35
97.90
12:42:54
97.35
08:08:27
98.20
9.526
16:54:07
-1.65%
-0.16
9.80
09:02:16
9.526
16:54:07
9.686
124.00
08:11:13
-2.29%
-2.90
124.00
08:11:13
124.00
08:11:13
126.90
26.72
13:02:03
+0.53%
+0.14
26.72
13:02:03
26.55
08:03:16
26.58
21.22
17:23:44
-0.84%
-0.18
21.64
10:26:02
20.32
14:01:53
21.40
126.60
17:04:49
-1.02%
-1.30
129.30
10:34:37
124.90
15:52:00
127.90
141.05
16:41:59
+1.04%
+1.45
142.90
13:59:00
139.95
08:00:07
139.60
20.88
14:59:10
+2.05%
+0.42
20.90
14:21:39
20.48
08:11:13
- 20.46
35.65
12:32:45
+0.56%
+0.20
36.35
09:56:03
35.65
12:32:45
35.45
51.35
16:50:05
+1.08%
+0.55
51.80
09:13:23
50.55
08:01:59
50.80
40.52
12:03:04
+1.40%
+0.56
40.52
12:03:04
39.67
08:08:27
39.96
3.873
14:26:10
+0.62%
+0.024
3.873
14:26:10
3.856
09:00:36
3.849
53.94
17:20:06
+1.12%
+0.60
53.94
17:20:06
53.60
08:09:30
53.34
109.95
17:17:15
+0.55%
+0.60
111.60
10:08:56
109.45
12:31:44
109.35
258.50
08:01:59
+0.19%
+0.50
258.50
08:01:59
258.50
08:01:59
258.00

Top

177.60+3.62%
26.89+2.48%
54.75+2.24%
86.10+2.07%
20.88+2.05%
40.52+1.40%
53.94+1.12%
51.35+1.08%
141.05+1.04%
91.90+0.93%

Flop

14.170-2.81%
124.00-2.29%
9.526-1.65%
15.635-1.51%
18.540-1.33%
52.00-1.33%
126.60-1.02%
21.22-0.84%
30.50-0.52%
97.85-0.36%

Heatmap

+3.62%
177.60
+2.48%
26.89
+2.24%
54.75
+2.07%
86.10
+2.05%
20.88
+1.40%
40.52
+1.12%
53.94
+1.08%
51.35
+1.04%
141.05
+0.93%
91.90
+0.89%
42.88
+0.86%
58.75
+0.74%
67.90
+0.68%
14.76
+0.62%
3.873
+0.56%
35.65
+0.55%
109.95
+0.53%
26.72
+0.19%
258.50
-0.07%
69.65
-0.36%
97.85
-0.52%
30.50
-0.84%
21.22
-1.02%
126.60
-1.33%
52.00
-1.33%
18.54
-1.51%
15.635
-1.65%
9.526
-2.29%
124.00
-2.81%
14.17