Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'494.96
10:27:43
-0.79%
-19.87
2'523.42
09:04:25
2'492.45
10:23:53
- 2'514.83
2'020.97
10:27:43
-0.79%
-16.10
2'044.03
09:04:25
2'018.93
10:23:53
- 2'037.07
2'528.46
09:00:00
+0.63%
+15.88
2'528.85
08:55:00
2'512.58
08:00:00
- 2'512.58
5.925
10:09:28
-0.94%
-0.056
5.97
08:03:23
5.925
10:09:29
5.981
11.653
09:53:29
-0.94%
-0.11
11.965
08:54:50
11.557
09:26:46
11.763
73.151
08:38:05
-0.14%
-0.10
73.151
08:38:05
72.00
08:00:46
73.251
69.02
08:04:15
+0.03%
+0.02
69.02
08:03:11
69.02
08:03:11
69.00
51.60
09:55:09
-1.28%
-0.669
52.277
08:06:14
51.60
09:55:09
52.269
57.25
08:05:44
+0.21%
+0.12
57.25
08:05:44
57.25
08:05:44
57.13
21.951
10:11:50
-4.24%
-0.971
23.09
09:00:30
21.624
10:08:24
22.922
69.80
09:17:41
-1.11%
-0.781
71.078
08:02:36
69.80
09:17:41
70.581
67.97
10:05:43
+0.13%
+0.085
68.45
08:01:41
67.925
09:34:52
67.885
13.30
10:25:48
+2.23%
+0.29
13.67
08:29:30
13.049
09:59:10
13.01
31.576
09:54:42
+0.24%
+0.076
31.62
08:07:38
31.576
09:54:42
31.50
12.45
09:10:25
-0.73%
-0.091
12.637
08:01:56
12.45
08:03:11
12.541
27.445
10:17:03
-0.25%
-0.068
27.615
08:03:05
27.445
10:17:03
27.513
12.424
10:23:39
+4.23%
+0.504
12.424
10:23:39
11.92
08:00:52
- 11.92
80.781
10:04:13
+0.35%
+0.281
81.249
08:32:12
80.781
10:04:13
80.50
75.484
09:00:27
+0.20%
+0.149
76.20
08:01:48
75.484
09:00:27
75.335
8.054
10:26:44
+2.08%
+0.164
8.143
10:13:58
7.95
08:48:51
7.89
152.595
08:11:11
+0.34%
+0.518
152.595
08:11:11
152.595
08:11:11
152.077
26.751
08:31:18
+0.39%
+0.105
26.751
08:31:18
26.751
08:31:18
26.646
19.905
10:24:50
+2.29%
+0.445
20.02
10:18:09
19.52
09:18:35
19.46
82.76
08:11:11
-0.14%
-0.12
82.76
08:11:11
82.76
08:11:11
82.88
117.209
09:52:06
-2.81%
-3.391
124.499
08:52:23
116.876
09:50:01
120.60
16.35
09:58:46
-2.53%
-0.425
16.65
09:09:49
16.249
08:53:33
- 16.775
45.806
09:05:36
+1.34%
+0.606
45.843
08:01:10
45.786
09:05:27
45.20
35.109
09:02:03
+0.50%
+0.176
35.109
09:02:03
34.906
08:07:32
34.933
46.25
09:52:39
-0.99%
-0.463
47.013
08:30:51
46.25
09:52:39
46.713
4.207
08:00:46
+0.29%
+0.012
4.207
08:00:46
4.207
08:00:46
4.195
58.249
08:23:34
+0.78%
+0.449
58.433
08:05:36
58.249
08:23:34
57.80
86.76
10:23:32
-2.74%
-2.44
89.35
08:02:19
86.50
10:21:47
89.20
262.721
08:11:12
+0.08%
+0.208
262.721
08:11:12
262.721
08:11:12
262.513

Top

12.42+4.23%
19.91+2.29%
13.30+2.23%
8.05+2.08%
45.81+1.34%
58.25+0.78%
35.11+0.50%
26.75+0.39%
80.78+0.35%
152.60+0.34%

Flop

21.95-4.24%
117.21-2.81%
86.76-2.74%
16.35-2.53%
51.60-1.28%
69.80-1.11%
46.25-0.99%
5.93-0.94%
11.65-0.94%
12.45-0.73%

Heatmap

+4.23%
12.424
+2.29%
19.905
+2.23%
13.30
+2.08%
8.054
+1.34%
45.806
+0.78%
58.249
+0.50%
35.109
+0.39%
26.751
+0.35%
80.781
+0.34%
152.595
+0.29%
4.207
+0.24%
31.576
+0.21%
57.25
+0.20%
75.484
+0.13%
67.97
+0.08%
262.721
+0.03%
69.02
-0.14%
73.151
-0.14%
82.76
-0.25%
27.445
-0.73%
12.45
-0.94%
11.653
-0.94%
5.925
-0.99%
46.25
-1.11%
69.80
-1.28%
51.60
-2.53%
16.35
-2.74%
86.76
-2.81%
117.209
-4.24%
21.951