Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'779.13
17:45:00
-0.08%
-1.35
1'790.08
09:00:58
1'764.61
15:17:51
- 1'780.48
1'461.42
17:45:00
-0.08%
-1.10
1'470.41
09:00:58
1'449.49
15:17:51
- 1'462.52
1'784.02
20:01:00
-0.10%
-1.83
1'785.98
08:00:59
1'777.61
17:45:59
- 1'785.85
8.469
18:26:55
-0.83%
-0.071
8.579
09:00:52
8.31
14:49:06
8.54
5.46
18:17:36
+0.37%
+0.02
5.481
12:35:12
5.457
08:08:19
5.44
101.888
19:17:15
-0.40%
-0.405
101.888
19:17:15
100.04
12:27:28
102.293
45.119
14:08:14
-1.17%
-0.536
45.469
08:04:45
44.70
11:10:15
45.655
33.385
14:18:33
-0.07%
-0.025
33.643
08:02:49
33.385
14:18:33
33.41
40.10
18:33:39
+0.38%
+0.153
40.161
15:40:31
39.90
08:03:18
39.947
33.889
18:27:27
+0.41%
+0.139
34.024
09:19:53
33.448
11:48:46
33.75
63.317
08:06:06
-0.18%
-0.113
63.317
08:06:06
63.317
08:06:06
63.43
41.61
19:31:43
-1.20%
-0.505
42.313
09:36:21
41.288
17:36:54
42.115
4.90
19:05:00
0.00%
0.00
4.94
08:26:01
4.833
12:01:12
4.90
26.05
18:42:32
+0.03%
+0.007
26.12
18:28:38
25.865
11:54:19
26.043
17.998
19:53:06
-1.65%
-0.302
18.70
08:02:47
17.851
11:41:52
- 18.30
15.90
11:51:31
-0.72%
-0.115
15.982
11:04:15
15.90
11:51:31
16.015
36.026
17:43:19
-2.76%
-1.021
37.062
08:32:01
35.735
13:37:48
37.047
53.85
14:25:32
-1.55%
-0.85
54.028
12:43:02
53.196
08:01:27
54.70
25.899
18:45:03
+0.65%
+0.168
26.156
08:55:42
25.474
11:28:06
25.731
84.018
18:27:48
-0.50%
-0.425
85.50
08:01:52
83.146
10:13:43
84.443
24.00
17:18:11
+2.70%
+0.63
24.00
17:18:11
23.303
12:32:51
23.37
11.17
17:35:16
+0.22%
+0.025
11.245
16:17:40
10.89
13:02:23
11.145
73.91
19:54:25
-0.03%
-0.02
74.382
08:45:46
72.912
11:31:07
73.93
25.262
10:53:18
+3.56%
+0.868
25.35
10:23:06
24.40
08:11:43
24.394
10.282
19:57:15
+4.92%
+0.482
10.282
19:13:29
9.81
08:07:45
- 9.80
42.91
18:25:48
+2.48%
+1.04
43.335
12:44:43
41.30
08:01:35
41.87
27.529
19:20:41
-0.01%
-0.003
27.80
08:06:06
27.091
17:39:17
27.532
36.967
17:36:54
-0.28%
-0.105
37.218
09:00:58
36.64
10:02:16
37.072
51.102
08:06:06
+0.18%
+0.094
51.102
08:06:06
51.102
08:06:06
51.008
3.615
17:06:28
-2.22%
-0.082
3.67
08:06:48
3.615
17:06:28
3.697
39.59
17:33:14
-0.65%
-0.26
39.59
17:33:14
39.101
12:22:41
39.85
46.101
18:06:18
-1.02%
-0.476
46.517
08:00:17
45.28
13:57:21
46.577
188.222
19:03:39
-0.15%
-0.278
188.222
19:03:39
187.20
09:44:43
188.50

Top

10.28+4.92%
25.26+3.56%
24.00+2.70%
42.91+2.48%
25.90+0.65%
33.89+0.41%
40.10+0.38%
5.46+0.37%
11.17+0.22%
51.10+0.18%

Flop

36.03-2.76%
3.62-2.22%
18.00-1.65%
53.85-1.55%
41.61-1.20%
45.12-1.17%
46.10-1.02%
8.47-0.83%
15.90-0.72%
39.59-0.65%

Heatmap

+4.92%
10.282
+3.56%
25.262
+2.70%
24.00
+2.48%
42.91
+0.65%
25.899
+0.41%
33.889
+0.38%
40.10
+0.37%
5.46
+0.22%
11.17
+0.18%
51.102
+0.03%
26.05
0.00%
4.90
-0.01%
27.529
-0.03%
73.91
-0.07%
33.385
-0.15%
188.222
-0.18%
63.317
-0.28%
36.967
-0.40%
101.888
-0.50%
84.018
-0.65%
39.59
-0.72%
15.90
-0.83%
8.469
-1.02%
46.101
-1.17%
45.119
-1.20%
41.61
-1.55%
53.85
-1.65%
17.998
-2.22%
3.615
-2.76%
36.026