Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'268.17
23.06.2017
-0.75%
-17.07
2'285.35
23.06.2017
2'263.77
23.06.2017
- 2'285.24
1'837.55
23.06.2017
-0.75%
-13.82
1'851.46
23.06.2017
1'833.97
23.06.2017
- 1'851.37
2'272.72
23.06.2017
-0.49%
-11.12
2'284.33
23.06.2017
2'268.76
23.06.2017
- 2'283.84
9.479
23.06.2017
-1.97%
-0.19
9.644
23.06.2017
9.479
23.06.2017
9.669
5.949
23.06.2017
+4.17%
+0.238
6.00
23.06.2017
5.74
23.06.2017
5.711
114.50
23.06.2017
+0.93%
+1.05
114.50
23.06.2017
112.418
23.06.2017
113.45
54.94
23.06.2017
+2.89%
+1.545
54.94
23.06.2017
52.724
23.06.2017
53.395
47.30
23.06.2017
-0.06%
-0.03
47.30
23.06.2017
46.90
23.06.2017
47.33
51.858
23.06.2017
+1.90%
+0.965
52.059
23.06.2017
50.893
23.06.2017
50.893
39.62
23.06.2017
-1.07%
-0.43
40.12
23.06.2017
39.51
23.06.2017
40.05
96.30
23.06.2017
+0.60%
+0.576
96.503
23.06.2017
95.00
23.06.2017
95.724
54.15
23.06.2017
-0.50%
-0.272
54.42
23.06.2017
54.00
23.06.2017
54.422
14.289
23.06.2017
+1.61%
+0.226
14.406
23.06.2017
14.097
23.06.2017
14.063
28.567
23.06.2017
+0.02%
+0.007
28.60
23.06.2017
28.465
23.06.2017
28.56
19.15
23.06.2017
-1.55%
-0.301
19.668
23.06.2017
19.15
23.06.2017
19.451
23.89
23.06.2017
-1.08%
-0.261
24.115
23.06.2017
23.84
23.06.2017
24.151
11.625
23.06.2017
-1.06%
-0.124
11.856
23.06.2017
11.568
23.06.2017
- 11.749
63.05
23.06.2017
-2.61%
-1.69
64.17
23.06.2017
62.90
23.06.2017
64.74
67.68
23.06.2017
-1.05%
-0.72
68.284
23.06.2017
67.68
23.06.2017
68.40
10.293
23.06.2017
-4.61%
-0.497
10.724
23.06.2017
10.22
23.06.2017
10.79
135.90
23.06.2017
+0.93%
+1.25
135.90
23.06.2017
133.25
23.06.2017
134.65
31.015
23.06.2017
-1.56%
-0.492
31.19
23.06.2017
30.984
23.06.2017
31.507
15.295
23.06.2017
-0.65%
-0.10
15.41
23.06.2017
15.20
23.06.2017
15.395
90.10
23.06.2017
-0.09%
-0.08
90.10
23.06.2017
90.10
23.06.2017
90.18
79.00
23.06.2017
-3.05%
-2.482
80.301
23.06.2017
78.788
23.06.2017
81.482
13.488
23.06.2017
+1.22%
+0.163
13.488
23.06.2017
12.886
23.06.2017
- 13.325
38.81
23.06.2017
+0.23%
+0.09
38.908
23.06.2017
38.55
23.06.2017
38.72
26.789
23.06.2017
+2.39%
+0.625
26.95
23.06.2017
26.281
23.06.2017
26.164
40.655
23.06.2017
+0.21%
+0.084
40.699
23.06.2017
40.333
23.06.2017
40.571
4.30
23.06.2017
-1.31%
-0.057
4.34
23.06.2017
4.273
23.06.2017
4.357
49.71
23.06.2017
+0.03%
+0.014
49.865
23.06.2017
49.231
23.06.2017
49.696
58.848
23.06.2017
-1.28%
-0.761
59.879
23.06.2017
57.791
23.06.2017
59.609
245.38
23.06.2017
+1.06%
+2.577
247.555
23.06.2017
242.839
23.06.2017
242.803

Top

5.95+4.17%
54.94+2.89%
26.79+2.39%
51.86+1.90%
14.29+1.61%
13.49+1.22%
245.38+1.06%
135.90+0.93%
114.50+0.93%
96.30+0.60%

Flop

10.29-4.61%
79.00-3.05%
63.05-2.61%
9.48-1.97%
31.02-1.56%
19.15-1.55%
4.30-1.31%
58.85-1.28%
23.89-1.08%
39.62-1.07%

Heatmap

+4.17%
5.949
+2.89%
54.94
+2.39%
26.789
+1.90%
51.858
+1.61%
14.289
+1.22%
13.488
+1.06%
245.38
+0.93%
135.90
+0.93%
114.50
+0.60%
96.30
+0.23%
38.81
+0.21%
40.655
+0.03%
49.71
+0.02%
28.567
-0.06%
47.30
-0.09%
90.10
-0.50%
54.15
-0.65%
15.295
-1.05%
67.68
-1.06%
11.625
-1.07%
39.62
-1.08%
23.89
-1.28%
58.848
-1.31%
4.30
-1.55%
19.15
-1.56%
31.015
-1.97%
9.479
-2.61%
63.05
-3.05%
79.00
-4.61%
10.293