Kursliste TecDax (FRA)

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
2'863.55
15.06.2018
-2.72%
-80.13
2'950.44
15.06.2018
2'863.48
15.06.2018
 - 2'943.68 [x]
EUR | ITF
2'291.88
15.06.2018
-2.75%
-64.82
2'361.59
15.06.2018
2'291.59
15.06.2018
 - 2'356.70 [x]
EUR | ITF
2'870.42
15.06.2018
-2.27%
-66.58
2'942.23
15.06.2018
2'866.67
15.06.2018
 - 2'937.00 [x]
EUR | FRA
63.95
15.06.2018
-1.54%
-1.00
64.95
15.06.2018
63.95
15.06.2018
 64.95 [x]
EUR | FRA
13.18
15.06.2018
-1.97%
-0.265
13.69
15.06.2018
13.18
15.06.2018
 13.445 [x]
EUR | FRA
59.30
15.06.2018
-2.79%
-1.70
60.90
15.06.2018
59.00
15.06.2018
 61.00 [x]
EUR | FRA
72.50
15.06.2018
-1.56%
-1.15
73.95
15.06.2018
72.50
15.06.2018
 73.65 [x]
EUR | FRA
92.75
15.06.2018
-4.18%
-4.05
97.35
15.06.2018
92.75
15.06.2018
 96.80 [x]
EUR | FRA
61.60
15.06.2018
-0.88%
-0.55
62.45
15.06.2018
61.20
15.06.2018
 62.15 [x]
EUR | FRA
43.86
15.06.2018
+0.14%
+0.06
44.58
15.06.2018
43.86
15.06.2018
 43.80 [x]
EUR | FRA
15.29
15.06.2018
-0.07%
-0.01
15.415
15.06.2018
15.19
15.06.2018
 15.30 [x]
EUR | FRA
65.60
15.06.2018
-0.61%
-0.40
65.60
15.06.2018
65.40
15.06.2018
 66.00 [x]
EUR | FRA
14.65
15.06.2018
-3.36%
-0.51
15.185
15.06.2018
14.54
15.06.2018
 15.16 [x]
EUR | FRA
23.74
15.06.2018
-3.65%
-0.90
24.47
15.06.2018
23.45
15.06.2018
 24.64 [x]
EUR | FRA
51.40
15.06.2018
-3.75%
-2.00
53.70
15.06.2018
51.30
15.06.2018
 53.40 [x]
EUR | FRA
35.84
15.06.2018
-5.13%
-1.94
38.30
15.06.2018
35.84
15.06.2018
 37.78 [x]
EUR | FRA
12.77
15.06.2018
-2.00%
-0.26
13.10
15.06.2018
12.70
15.06.2018
 - 13.03 [x]
EUR | FRA
96.85
15.06.2018
+0.05%
+0.05
98.95
15.06.2018
96.00
15.06.2018
 96.80 [x]
EUR | FRA
105.20
15.06.2018
-3.13%
-3.40
108.60
15.06.2018
104.40
15.06.2018
 108.60 [x]
EUR | FRA
10.35
15.06.2018
-3.14%
-0.335
10.76
15.06.2018
10.23
15.06.2018
 10.685 [x]
EUR | FRA
152.00
15.06.2018
+0.33%
+0.50
152.00
15.06.2018
151.20
15.06.2018
 151.50 [x]
EUR | FRA
31.87
15.06.2018
-0.93%
-0.30
32.35
15.06.2018
31.87
15.06.2018
 32.17 [x]
EUR | ETR
20.14
15.06.2018
-1.56%
-0.32
20.68
15.06.2018
19.90
15.06.2018
 20.46 [x]
EUR | FRA
125.30
15.06.2018
-5.43%
-7.20
133.20
15.06.2018
123.60
15.06.2018
 132.50 [x]
EUR | FRA
140.00
15.06.2018
-3.28%
-4.75
147.65
15.06.2018
139.00
15.06.2018
 144.75 [x]
EUR | FRA
22.08
15.06.2018
-0.45%
-0.10
22.56
15.06.2018
22.08
15.06.2018
 - 22.18 [x]
EUR | FRA
35.20
15.06.2018
-1.81%
-0.65
35.95
15.06.2018
35.20
15.06.2018
 35.85 [x]
EUR | FRA
42.12
15.06.2018
-0.05%
-0.02
42.30
15.06.2018
41.72
15.06.2018
 42.14 [x]
EUR | FRA
43.00
15.06.2018
-0.94%
-0.41
43.41
15.06.2018
43.00
15.06.2018
 43.41 [x]
EUR | FRA
3.60
15.06.2018
-1.61%
-0.059
3.655
15.06.2018
3.60
15.06.2018
 3.659 [x]
EUR | FRA
58.28
15.06.2018
+0.76%
+0.44
58.30
15.06.2018
57.74
15.06.2018
 57.84 [x]
EUR | FRA
147.70
15.06.2018
-5.14%
-8.00
158.00
15.06.2018
143.20
15.06.2018
 155.70 [x]
EUR | FRA
292.00
15.06.2018
+0.69%
+2.00
292.00
15.06.2018
290.50
15.06.2018
 290.00 [x]

Top

United Internet N58.28+0.76%
XING N292.00+0.69%
Pfeiff Vacuum Tec I152.00+0.33%
CompuGroup Med I43.86+0.14%
Morphosys I96.85+0.05%
SMA Solar Tech I42.12-0.05%
Dialog Semicond Rg15.290-0.07%
S & T22.08-0.45%
Draegerwerk Vz I65.60-0.61%
Carl Zeiss Medite I61.60-0.88%

Flop

Sartorius Vz I125.30-5.43%
Wirecard I147.70-5.14%
Jenoptik I35.84-5.13%
CANCOM I92.75-4.18%
Isra Vision I51.40-3.75%
freenet N23.74-3.65%
Evotec I14.650-3.36%
Siltronic N140.00-3.28%
Nordex10.350-3.14%
Nemetschek I105.20-3.13%

Heatmap

United Internet N
+0.76%
58.28
XING N
+0.69%
292.00
Pfeiff Vacuum Tec I
+0.33%
152.00
CompuGroup Med I
+0.14%
43.86
Morphosys I
+0.05%
96.85
SMA Solar Tech I
-0.05%
42.12
Dialog Semicond Rg
-0.07%
15.29
S & T
-0.45%
22.08
Draegerwerk Vz I
-0.61%
65.60
Carl Zeiss Medite I
-0.88%
61.60
Qiagen Rg
-0.93%
31.87
Software N
-0.94%
43.00
1&1 Drillisch I
-1.54%
63.95
Bechtle I
-1.56%
72.50
RIB Software N
-1.56%
20.14
Telefonica Dt H N
-1.61%
3.60
SLM Solut Gr I
-1.81%
35.20
AIXTRON N
-1.97%
13.18
Medigene N
-2.00%
12.77
Aumann I
-2.79%
59.30
Nemetschek I
-3.13%
105.20
Nordex
-3.14%
10.35
Siltronic N
-3.28%
140.00
Evotec I
-3.36%
14.65
freenet N
-3.65%
23.74
Isra Vision I
-3.75%
51.40
CANCOM I
-4.18%
92.75
Jenoptik I
-5.13%
35.84
Wirecard I
-5.14%
147.70
Sartorius Vz I
-5.43%
125.30