Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'519.44
18.10.2017
+0.22%
+5.57
2'537.89
18.10.2017
2'508.88
18.10.2017
- 2'513.87
2'040.80
18.10.2017
+0.22%
+4.51
2'055.74
18.10.2017
2'032.25
18.10.2017
- 2'036.29
2'522.67
18.10.2017
+0.15%
+3.77
2'523.07
18.10.2017
2'513.31
18.10.2017
- 2'518.90
5.809
18.10.2017
-
-
-
-
-
-
5.809
10.725
18.10.2017
-
-
-
-
-
-
10.725
66.33
18.10.2017
-
-
-
-
-
-
66.33
64.91
18.10.2017
-
-
-
-
-
-
64.91
45.88
18.10.2017
-
-
-
-
-
-
45.88
49.916
18.10.2017
-
-
-
-
-
-
49.916
39.144
18.10.2017
-
-
-
-
-
-
39.144
100.319
18.10.2017
-
-
-
-
-
-
100.319
61.774
18.10.2017
-
-
-
-
-
-
61.774
21.834
18.10.2017
-
-
-
-
-
-
21.834
28.65
18.10.2017
-
-
-
-
-
-
28.65
15.916
18.10.2017
-
-
-
-
-
-
15.916
28.865
18.10.2017
-
-
-
-
-
-
28.865
13.141
18.10.2017
-
-
-
-
-
-
- 13.141
72.445
18.10.2017
-
-
-
-
-
-
72.445
77.425
18.10.2017
-
-
-
-
-
-
77.425
9.414
18.10.2017
-
-
-
-
-
-
9.414
135.15
18.10.2017
-
-
-
-
-
-
135.15
29.195
18.10.2017
-
-
-
-
-
-
29.195
19.865
18.10.2017
-0.92%
-0.185
20.115
18.10.2017
19.60
18.10.2017
20.05
78.86
18.10.2017
-
-
-
-
-
-
78.86
117.367
18.10.2017
-
-
-
-
-
-
117.367
17.961
18.10.2017
-
-
-
-
-
-
- 17.961
34.921
18.10.2017
-
-
-
-
-
-
34.921
38.00
18.10.2017
-
-
-
-
-
-
38.00
40.798
18.10.2017
-
-
-
-
-
-
40.798
4.50
18.10.2017
-
-
-
-
-
-
4.50
53.528
18.10.2017
-
-
-
-
-
-
53.528
82.648
18.10.2017
-
-
-
-
-
-
82.648
257.799
18.10.2017
-
-
-
-
-
-
257.799

Top

19.87-0.92%

Flop

19.87-0.92%

Heatmap

-0.19%
5.809
+1.08%
10.725
-0.32%
66.33
+0.23%
64.91
+0.79%
45.88
+0.08%
49.916
-3.59%
39.144
+0.61%
100.319
+0.03%
61.774
+1.15%
21.834
-0.32%
28.65
-2.06%
15.916
-0.62%
28.865
+1.87%
13.141
-1.79%
72.445
-0.82%
77.425
+2.16%
9.414
-0.30%
135.15
-0.06%
29.195
+3.36%
78.86
+2.15%
117.367
-1.01%
17.961
+0.51%
34.921
+1.33%
38.00
+0.26%
40.798
-3.23%
4.50
+1.36%
53.528
+0.79%
82.648
+1.15%
257.799
-0.92%
19.865