Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'888.27
13:47:36
+1.59%
+45.13
2'897.39
10:54:11
2'845.88
09:00:23
- 2'843.14
2'311.33
13:47:36
+1.59%
+36.09
2'318.63
10:54:11
2'277.43
09:00:23
- 2'275.24
2'867.57
09:00:00
+0.68%
+19.28
2'869.60
08:55:00
2'848.29
08:00:00
- 2'848.29
45.26
12:37:41
+1.48%
+0.66
45.70
11:14:33
44.42
08:03:13
44.60
10.545
12:40:03
+0.81%
+0.085
10.65
08:16:13
10.495
08:03:11
10.46
87.50
13:31:40
+1.33%
+1.15
87.70
12:37:41
85.90
08:22:20
86.35
41.10
13:25:55
+2.60%
+1.04
41.82
13:20:53
40.04
08:22:20
40.06
71.30
10:58:23
-1.04%
-0.75
72.15
08:00:40
71.30
10:58:23
72.05
48.88
12:37:41
-1.13%
-0.56
48.88
12:37:41
48.48
08:22:20
49.44
17.20
13:40:27
+1.15%
+0.195
17.36
10:59:29
17.10
08:02:05
17.005
65.30
08:00:40
+0.93%
+0.60
65.30
08:00:40
65.30
08:00:40
64.70
20.09
13:41:06
+3.03%
+0.59
20.15
08:49:20
19.55
08:00:36
19.50
24.44
12:46:45
+0.62%
+0.15
24.46
08:02:08
24.12
09:14:15
24.29
54.70
09:15:02
+2.05%
+1.10
54.70
09:15:02
54.70
09:15:02
53.60
32.32
08:00:17
+0.50%
+0.16
32.32
08:00:17
32.32
08:00:17
32.16
13.38
12:32:29
+0.98%
+0.13
13.48
10:33:01
13.38
12:32:29
- 13.25
99.05
13:23:06
+1.28%
+1.25
99.40
10:08:17
97.60
08:01:00
97.80
127.40
12:37:41
+1.84%
+2.30
128.00
09:21:10
125.40
08:22:20
125.10
8.428
13:46:09
-0.54%
-0.046
8.48
08:58:27
8.366
12:42:11
8.474
125.00
08:03:22
0.00%
0.00
125.00
08:03:22
125.00
08:03:22
125.00
32.74
12:35:16
+0.18%
+0.06
32.80
08:00:29
32.67
11:42:40
32.68
18.50
13:38:50
+1.20%
+0.22
18.92
09:27:04
18.30
13:21:57
18.28
25.00
12:13:35
-1.03%
-0.26
25.20
08:00:27
25.00
12:13:36
25.26
139.70
13:00:13
+0.65%
+0.90
140.00
12:50:39
138.70
08:00:18
138.80
38.00
13:46:29
+0.03%
+0.01
38.07
13:02:19
37.625
09:10:33
37.99
122.90
13:41:26
+0.20%
+0.25
127.55
09:03:01
121.00
12:29:25
122.65
22.85
08:04:23
+0.88%
+0.20
22.85
08:04:23
22.85
08:04:23
22.65
29.60
11:57:31
+2.78%
+0.80
30.12
10:11:34
28.84
08:59:29
28.80
42.49
12:37:41
+0.09%
+0.04
42.49
12:37:41
42.14
08:22:20
42.45
3.62
08:06:35
+1.09%
+0.039
3.62
08:04:23
3.62
08:04:23
3.581
44.03
12:07:13
+1.85%
+0.80
44.03
12:07:13
42.82
08:03:25
43.23
176.20
13:47:29
+6.85%
+11.30
178.40
10:59:13
168.05
08:12:19
164.90
302.50
08:00:40
-0.49%
-1.50
302.50
08:00:40
302.50
08:00:40
304.00

Top

176.20+6.85%
20.09+3.03%
29.60+2.78%
41.10+2.60%
54.70+2.05%
44.03+1.85%
127.40+1.84%
45.26+1.48%
87.50+1.33%
99.05+1.28%

Flop

48.88-1.13%
71.30-1.04%
25.00-1.03%
8.428-0.54%
302.50-0.49%
125.000.00%
38.00+0.03%
42.49+0.09%
32.74+0.18%
122.90+0.20%

Heatmap

+6.85%
176.20
+3.03%
20.09
+2.78%
29.60
+2.60%
41.10
+2.05%
54.70
+1.85%
44.03
+1.84%
127.40
+1.48%
45.26
+1.33%
87.50
+1.28%
99.05
+1.20%
18.50
+1.15%
17.20
+1.09%
3.62
+0.98%
13.38
+0.93%
65.30
+0.88%
22.85
+0.81%
10.545
+0.65%
139.70
+0.62%
24.44
+0.50%
32.32
+0.20%
122.90
+0.18%
32.74
+0.09%
42.49
+0.03%
38.00
0.00%
125.00
-0.49%
302.50
-0.54%
8.428
-1.03%
25.00
-1.04%
71.30
-1.13%
48.88