Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'084.46
27.04.2017
+0.03%
+0.61
2'087.20
27.04.2017
2'071.67
27.04.2017
- 2'083.85
1'711.63
27.04.2017
+0.03%
+0.49
1'713.88
27.04.2017
1'701.14
27.04.2017
- 1'711.14
2'083.32
27.04.2017
-0.04%
-0.91
2'084.46
27.04.2017
2'081.12
27.04.2017
- 2'084.23
10.47
27.04.2017
-4.56%
-0.50
11.05
27.04.2017
9.989
27.04.2017
10.97
4.71
27.04.2017
-1.36%
-0.065
5.197
27.04.2017
4.62
27.04.2017
4.775
104.50
27.04.2017
+2.13%
+2.179
104.50
27.04.2017
103.183
27.04.2017
102.321
53.32
27.04.2017
+0.33%
+0.178
53.80
27.04.2017
53.281
27.04.2017
53.142
41.952
27.04.2017
+0.68%
+0.283
41.952
27.04.2017
41.749
27.04.2017
41.669
45.51
27.04.2017
+3.43%
+1.51
45.668
27.04.2017
43.90
27.04.2017
44.00
42.63
27.04.2017
-1.32%
-0.57
43.00
27.04.2017
42.606
27.04.2017
43.20
98.644
27.04.2017
+1.02%
+0.994
98.644
27.04.2017
97.354
27.04.2017
97.65
49.12
27.04.2017
-1.02%
-0.505
49.725
27.04.2017
48.76
27.04.2017
49.625
10.609
27.04.2017
+0.18%
+0.019
10.629
27.04.2017
10.52
27.04.2017
10.59
29.00
27.04.2017
-1.60%
-0.472
29.497
27.04.2017
28.95
27.04.2017
29.472
18.371
27.04.2017
-0.10%
-0.019
18.60
27.04.2017
18.354
27.04.2017
18.39
24.443
27.04.2017
+0.00%
+0.001
24.68
27.04.2017
24.355
27.04.2017
24.442
11.36
27.04.2017
-2.49%
-0.29
11.649
27.04.2017
11.22
27.04.2017
- 11.65
55.672
27.04.2017
+1.38%
+0.758
55.799
27.04.2017
54.059
27.04.2017
54.914
59.561
27.04.2017
+1.55%
+0.911
59.60
27.04.2017
58.603
27.04.2017
58.65
13.61
27.04.2017
-3.03%
-0.425
14.055
27.04.2017
13.601
27.04.2017
14.035
118.435
27.04.2017
+0.24%
+0.285
119.272
27.04.2017
117.744
27.04.2017
118.15
27.667
27.04.2017
+0.32%
+0.087
27.667
27.04.2017
27.393
27.04.2017
27.58
13.545
27.04.2017
-0.11%
-0.015
13.635
27.04.2017
13.405
27.04.2017
13.56
82.88
27.04.2017
+1.77%
+1.44
82.88
27.04.2017
80.259
27.04.2017
81.44
63.438
27.04.2017
-2.82%
-1.844
64.35
27.04.2017
58.561
27.04.2017
65.282
12.67
27.04.2017
-1.93%
-0.249
12.874
27.04.2017
12.334
27.04.2017
- 12.919
38.51
27.04.2017
-1.30%
-0.507
39.441
27.04.2017
38.51
27.04.2017
39.017
23.895
27.04.2017
-2.87%
-0.705
24.731
27.04.2017
23.895
27.04.2017
24.60
40.568
27.04.2017
+0.07%
+0.03
40.723
27.04.2017
40.438
27.04.2017
40.538
4.443
27.04.2017
-0.27%
-0.012
4.56
27.04.2017
4.443
27.04.2017
4.455
42.599
27.04.2017
+1.09%
+0.461
42.599
27.04.2017
41.60
27.04.2017
42.138
53.60
27.04.2017
-0.68%
-0.369
54.15
27.04.2017
53.02
27.04.2017
53.969
213.438
27.04.2017
+1.45%
+3.051
213.786
27.04.2017
209.466
27.04.2017
210.387

Top

45.51+3.43%
104.50+2.13%
82.88+1.77%
59.56+1.55%
213.44+1.45%
55.67+1.38%
42.60+1.09%
98.64+1.02%
41.95+0.68%
53.32+0.33%

Flop

10.47-4.56%
13.61-3.03%
23.90-2.87%
63.44-2.82%
11.36-2.49%
12.67-1.93%
29.00-1.60%
4.71-1.36%
42.63-1.32%
38.51-1.30%

Heatmap

+3.43%
45.51
+2.13%
104.50
+1.77%
82.88
+1.55%
59.561
+1.45%
213.438
+1.38%
55.672
+1.09%
42.599
+1.02%
98.644
+0.68%
41.952
+0.33%
53.32
+0.32%
27.667
+0.24%
118.435
+0.18%
10.609
+0.07%
40.568
+0.00%
24.443
-0.10%
18.371
-0.11%
13.545
-0.27%
4.443
-0.68%
53.60
-1.02%
49.12
-1.30%
38.51
-1.32%
42.63
-1.36%
4.71
-1.60%
29.00
-1.93%
12.67
-2.49%
11.36
-2.82%
63.438
-2.87%
23.895
-3.03%
13.61
-4.56%
10.47