Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'919.75
17:29:58
+1.08%
+20.48
1'921.40
16:44:32
1'897.62
09:00:53
- 1'899.27
1'576.91
17:29:58
+1.08%
+16.83
1'578.26
16:44:32
1'558.73
09:00:53
- 1'560.08
1'901.86
09:00:00
+0.07%
+1.39
1'905.76
08:02:00
1'900.47
08:00:00
- 1'900.47
9.18
17:29:14
+1.10%
+0.10
9.242
14:45:20
9.043
09:29:33
9.08
98.94
13:59:49
-0.54%
-0.54
99.313
08:00:37
98.94
13:59:49
99.48
46.14
17:21:24
+1.41%
+0.64
46.14
17:21:24
45.373
08:05:23
45.50
39.447
17:11:20
+0.67%
+0.264
39.50
17:08:09
39.179
08:00:36
39.183
38.19
17:29:14
+0.18%
+0.069
38.298
17:10:21
38.046
08:03:12
38.121
46.977
15:58:56
+3.03%
+1.382
47.50
14:29:47
46.071
08:57:20
45.595
84.669
15:52:11
+0.83%
+0.697
84.669
15:52:11
83.635
08:00:38
83.972
43.91
17:29:14
+0.22%
+0.095
43.932
17:10:21
43.775
08:03:12
43.815
7.392
17:17:15
+1.76%
+0.128
7.404
16:41:51
7.246
10:59:09
7.264
28.081
17:29:14
-0.16%
-0.046
28.329
14:45:57
27.956
09:45:14
28.127
20.12
16:25:37
+0.43%
+0.086
20.30
09:43:07
19.973
08:05:23
20.034
20.51
15:58:33
+0.86%
+0.175
20.545
15:21:05
20.23
08:02:06
20.335
13.056
16:31:29
+2.40%
+0.306
13.132
10:16:38
12.89
08:01:29
- 12.75
52.621
17:26:19
+4.71%
+2.365
52.621
17:26:19
50.00
09:01:06
50.256
51.53
15:08:16
+0.51%
+0.26
51.53
15:08:16
51.073
08:05:23
51.27
19.797
17:00:11
+0.24%
+0.047
19.902
13:16:38
19.74
08:02:06
19.75
103.15
15:28:07
-0.59%
-0.607
103.716
08:02:06
103.15
10:45:19
103.757
27.335
17:14:18
+1.35%
+0.365
27.335
17:14:18
27.03
08:05:16
26.97
12.89
17:29:15
-0.39%
-0.05
12.90
09:00:02
12.72
10:05:30
12.94
70.00
16:18:51
+1.57%
+1.081
70.00
16:14:15
68.851
08:00:31
68.919
59.999
17:20:04
+2.92%
+1.70
60.11
15:49:01
58.599
08:00:09
58.299
9.589
16:23:37
+0.09%
+0.009
9.64
09:28:41
9.375
12:46:46
- 9.58
38.952
17:14:18
+0.47%
+0.181
39.175
14:18:43
38.777
11:26:18
38.771
24.99
15:21:47
+4.24%
+1.017
25.129
14:59:36
24.20
08:02:06
23.973
34.587
17:29:14
+0.68%
+0.232
34.688
16:34:01
34.295
08:03:12
34.355
48.223
11:00:26
+0.34%
+0.163
48.223
11:00:26
48.05
08:02:06
48.06
3.925
17:14:18
-1.01%
-0.04
3.965
08:03:36
3.887
09:53:02
3.965
38.93
15:22:22
+2.04%
+0.777
38.93
15:22:22
38.429
10:20:56
38.153
46.401
16:44:07
-0.08%
-0.039
46.401
16:44:07
45.87
09:22:00
46.44
179.338
08:02:06
-0.22%
-0.40
179.338
08:02:06
179.338
08:02:06
179.738

Top

52.62+4.71%
24.99+4.24%
46.98+3.03%
60.00+2.92%
13.06+2.40%
38.93+2.04%
7.39+1.76%
70.00+1.57%
46.14+1.41%
27.34+1.35%

Flop

3.93-1.01%
103.15-0.59%
98.94-0.54%
12.89-0.39%
179.34-0.22%
28.08-0.16%
46.40-0.08%
9.59+0.09%
38.19+0.18%
43.91+0.22%

Heatmap

+4.71%
52.621
+4.24%
24.99
+3.03%
46.977
+2.92%
59.999
+2.40%
13.056
+2.04%
38.93
+1.76%
7.392
+1.57%
70.00
+1.41%
46.14
+1.35%
27.335
+1.10%
9.18
+0.86%
20.51
+0.83%
84.669
+0.68%
34.587
+0.67%
39.447
+0.51%
51.53
+0.47%
38.952
+0.43%
20.12
+0.34%
48.223
+0.24%
19.797
+0.22%
43.91
+0.18%
38.19
+0.09%
9.589
-0.08%
46.401
-0.16%
28.081
-0.22%
179.338
-0.39%
12.89
-0.54%
98.94
-0.59%
103.15
-1.01%
3.925