Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'270.68
10:45:59
+0.47%
+10.51
2'272.45
10:32:10
2'258.01
09:13:18
- 2'260.17
1'839.39
10:45:59
+0.46%
+8.51
1'840.82
10:32:10
1'829.12
09:13:18
- 1'830.88
2'264.47
09:00:00
-0.03%
-0.59
2'265.19
08:51:00
2'258.99
08:05:00
- 2'265.06
6.464
10:45:11
-1.88%
-0.124
6.565
08:14:04
6.40
10:23:50
6.588
7.582
10:44:57
+0.50%
+0.038
7.591
10:07:50
7.501
08:31:35
7.544
59.96
10:37:35
-1.07%
-0.648
59.96
10:37:35
59.30
10:10:35
60.608
53.41
10:42:50
+0.34%
+0.18
53.41
10:42:50
52.996
08:02:18
53.23
44.718
08:02:17
-0.63%
-0.282
44.718
08:02:17
44.718
08:02:17
45.00
49.60
08:03:12
+0.09%
+0.047
49.70
08:02:16
49.60
08:03:12
49.553
37.927
08:03:27
-0.68%
-0.258
37.927
08:03:27
37.927
08:03:27
38.185
93.766
08:02:17
-0.30%
-0.284
93.766
08:02:17
93.766
08:02:17
94.05
56.935
10:17:07
+0.49%
+0.277
56.935
10:17:07
56.533
08:03:12
56.658
12.025
10:41:01
-2.62%
-0.323
12.41
08:58:28
11.99
10:20:15
12.348
28.805
09:56:38
+0.42%
+0.12
28.815
09:48:39
28.635
08:03:12
28.685
15.81
09:45:51
+0.36%
+0.056
15.81
09:45:51
15.739
08:02:18
15.754
23.329
10:07:20
-1.09%
-0.256
23.458
08:04:19
23.305
09:51:52
23.585
10.418
08:00:47
-0.68%
-0.071
10.418
08:00:47
10.418
08:00:47
- 10.489
63.768
08:37:31
0.00%
0.00
63.768
08:37:31
63.635
08:01:34
63.768
64.067
08:12:55
-0.65%
-0.418
64.067
08:12:55
64.039
08:02:18
64.485
12.408
10:26:47
+1.91%
+0.233
12.498
09:46:08
12.141
08:00:07
12.175
141.15
10:38:41
+0.97%
+1.35
141.15
10:38:41
138.83
08:02:17
139.80
29.518
09:08:34
+0.83%
+0.243
29.518
09:08:34
29.30
08:02:30
29.275
14.805
10:45:10
-0.57%
-0.085
15.00
09:48:01
14.795
10:43:28
14.89
80.344
09:07:42
-0.50%
-0.405
80.344
09:07:42
79.828
09:03:15
80.749
87.618
10:44:09
+0.34%
+0.293
87.618
10:44:09
86.10
08:52:46
87.325
14.955
10:09:11
+0.42%
+0.063
15.001
10:01:05
14.87
09:26:58
- 14.892
37.136
08:02:00
-0.97%
-0.364
37.136
08:02:00
37.136
08:02:00
37.50
31.062
08:02:17
+0.93%
+0.287
31.062
08:02:17
31.062
08:02:17
30.775
37.032
09:27:27
+0.09%
+0.032
37.032
09:27:27
36.837
09:13:15
37.00
4.39
09:00:49
-1.37%
-0.061
4.452
08:02:26
4.39
09:00:49
4.451
51.30
08:44:27
+0.35%
+0.177
51.30
08:44:27
50.912
08:03:27
51.123
63.76
09:27:09
+1.53%
+0.961
63.79
09:26:27
62.716
08:02:18
62.799
245.68
08:02:17
-0.14%
-0.354
245.68
08:02:17
245.68
08:02:17
246.034

Top

12.41+1.91%
63.76+1.53%
141.15+0.97%
31.06+0.93%
29.52+0.83%
7.58+0.50%
56.94+0.49%
14.96+0.42%
28.81+0.42%
15.81+0.36%

Flop

12.03-2.62%
6.46-1.88%
4.39-1.37%
23.33-1.09%
59.96-1.07%
37.14-0.97%
10.42-0.68%
37.93-0.68%
64.07-0.65%
44.72-0.63%

Heatmap

+1.91%
12.408
+1.53%
63.76
+0.97%
141.15
+0.93%
31.062
+0.83%
29.518
+0.50%
7.582
+0.49%
56.935
+0.42%
14.955
+0.42%
28.805
+0.36%
15.81
+0.35%
51.30
+0.34%
53.41
+0.34%
87.618
+0.09%
49.60
+0.09%
37.032
0.00%
63.768
-0.14%
245.68
-0.30%
93.766
-0.50%
80.344
-0.57%
14.805
-0.63%
44.718
-0.65%
64.067
-0.68%
37.927
-0.68%
10.418
-0.97%
37.136
-1.07%
59.96
-1.09%
23.329
-1.37%
4.39
-1.88%
6.464
-2.62%
12.025