Kursliste TecDax (FRA)

	Aktuell	+/-	Hoch	Tief	Vortag
TecDAX EUR \| ITF	3'028.63 12:47:17	+0.99% +29.71	3'034.53 09:13:50	3'000.06 09:02:36	2'998.92 15.11.2019	[x]
TECDAX Price EUR \| ITF	2'385.40 12:47:17	+0.99% +23.40	2'390.05 09:13:50	2'362.90 09:02:36	2'362.00 15.11.2019	[x]
L/E-TecDAX IndexEUR EUR \| ITF	3'025.18 09:00:00	+1.06% +31.81	3'027.09 08:36:00	2'993.37 08:00:00	2'993.37 15.11.2019	[x]
1&1 Drillisch I EUR \| FRA	24.60 12:42:47	+2.07% +0.500	24.76 10:12:42	24.22 08:18:33	24.10 15.11.2019	[x]
AIXTRON N EUR \| FRA	8.696 10:52:51	-0.59% -0.052	8.740 09:03:29	8.660 08:04:03	8.748 15.11.2019	[x]
Bechtle I EUR \| FRA	117.90 12:42:47	0.00% 0.000	118.00 12:01:19	114.80 08:02:53	117.90 15.11.2019	[x]
CANCOM I EUR \| FRA	53.20 12:42:47	+0.28% +0.150	53.70 11:54:45	52.95 10:48:43	53.05 15.11.2019	[x]
Carl Zeiss Medite I EUR \| FRA	104.90 12:08:43	+3.15% +3.200	104.90 12:08:43	103.90 11:07:45	101.70 15.11.2019	[x]
CompuGroup Med I EUR \| FRA	59.90 12:42:47	+0.59% +0.350	60.55 09:48:41	59.65 11:12:44	59.55 15.11.2019	[x]
Deutsche Telekom N EUR \| FRA	15.212 12:42:47	+0.28% +0.042	15.222 09:24:19	15.172 10:24:42	15.170 15.11.2019	[x]
Dialog Semicond Rg EUR \| FRA	46.16 11:53:21	+0.48% +0.220	46.16 11:53:21	45.84 09:03:12	45.94 15.11.2019	[x]
Draegerwerk Vz I EUR \| FRA	57.50 10:26:16	+2.59% +1.450	57.50 10:26:16	55.75 08:03:57	56.05 15.11.2019	[x]
Evotec I EUR \| FRA	18.535 12:43:28	-1.28% -0.240	18.940 09:01:24	18.335 10:28:57	18.775 15.11.2019	[x]
freenet N EUR \| FRA	21.26 12:42:47	-0.05% -0.010	21.42 09:10:35	21.22 11:57:31	21.27 15.11.2019	[x]
Infineon Technolo N EUR \| FRA	19.558 12:28:15	-0.46% -0.090	19.748 08:27:17	19.496 10:46:00	19.648 15.11.2019	[x]
Isra Vision I EUR \| FRA	45.38 09:39:22	+0.71% +0.320	45.38 08:08:05	45.38 08:08:05	45.06 15.11.2019	[x]
Jenoptik N EUR \| FRA	27.62 11:58:48	-1.15% -0.320	27.86 08:05:57	27.62 11:58:48	27.94 15.11.2019	[x]
Morphosys I EUR \| FRA	94.75 08:00:52	-0.58% -0.550	94.75 08:00:52	94.75 08:00:52	95.30 15.11.2019	[x]
Nemetschek I EUR \| FRA	53.85 12:42:47	+2.28% +1.200	53.95 11:36:45	52.75 08:03:45	52.65 15.11.2019	[x]
New Work N EUR \| FRA	279.50 08:03:57	-0.53% -1.500	279.50 08:03:57	279.50 08:03:57	281.00 15.11.2019	[x]
Nordex EUR \| FRA	12.780 10:52:41	-1.16% -0.150	13.060 08:02:00	12.740 09:40:44	12.930 15.11.2019	[x]
Pfeiff Vacuum Tec I EUR \| FRA	157.70 11:13:12	+0.06% +0.100	157.80 08:27:34	157.70 11:13:04	157.60 15.11.2019	[x]
Qiagen Rg EUR \| FRA	38.12 12:17:43	+12.25% +4.160	38.54 09:16:24	36.65 08:00:47	33.96 15.11.2019	[x]
RIB Software N EUR \| ETR	24.64 12:42:45	+1.32% +0.320	24.86 10:04:37	24.42 09:03:01	24.32 15.11.2019	[x]
S & T EUR \| FRA	21.36 12:20:28	-0.65% -0.140	21.74 09:49:16	21.36 12:20:28	21.50 15.11.2019	[x]
SAP I EUR \| FRA	122.04 12:45:23	-0.23% -0.280	122.70 08:35:34	121.48 09:00:47	122.32 15.11.2019	[x]
Sartorius Vz I EUR \| FRA	180.40 10:00:20	+0.73% +1.300	180.40 10:00:20	178.70 08:01:27	179.10 15.11.2019	[x]
Siem Healthin N EUR \| ETR	43.55 12:46:16	+0.18% +0.080	43.63 09:45:37	43.07 09:00:20	43.47 15.11.2019	[x]
Siltronic N EUR \| FRA	79.80 09:13:56	+0.63% +0.500	79.80 09:13:56	79.24 08:04:58	79.30 15.11.2019	[x]
Software N EUR \| FRA	30.33 12:42:47	+0.23% +0.070	30.63 09:18:40	30.27 10:12:42	30.26 15.11.2019	[x]
Telefonica Dt H N EUR \| FRA	2.767 12:44:35	-0.43% -0.012	2.800 08:02:01	2.757 10:30:50	2.779 15.11.2019	[x]
United Internet N EUR \| FRA	30.27 08:51:40	+0.67% +0.200	30.46 08:03:12	30.27 08:51:40	30.07 15.11.2019	[x]
Wirecard I EUR \| FRA	121.20 12:42:47	-0.78% -0.950	122.55 08:34:15	121.15 12:18:46	122.15 15.11.2019	[x]