Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'991.24
13:41:21
+0.56%
+11.14
1'991.79
13:34:44
1'978.37
11:55:23
- 1'980.10
1'635.63
13:41:21
+0.56%
+9.14
1'636.09
13:34:44
1'625.06
11:55:23
- 1'626.49
1'976.12
09:00:00
-0.02%
-0.34
1'977.93
08:01:00
1'973.15
08:20:00
- 1'976.46
10.52
13:24:35
+1.01%
+0.105
10.70
09:32:12
10.375
09:00:26
10.415
99.99
10:47:30
-1.47%
-1.487
100.722
08:01:27
99.99
10:47:30
101.477
48.728
11:11:50
-1.44%
-0.714
49.448
08:00:32
48.728
11:11:50
49.442
38.855
13:34:07
-0.70%
-0.275
39.50
08:28:39
38.759
09:06:55
39.13
40.936
09:35:19
+0.01%
+0.005
41.109
09:11:00
40.931
08:00:48
40.931
49.45
13:05:19
+1.26%
+0.617
49.45
13:05:19
48.684
08:05:11
48.833
92.91
11:02:13
+1.21%
+1.11
92.91
11:02:13
92.593
08:02:39
91.80
46.70
13:24:24
+3.29%
+1.487
46.74
12:58:04
45.165
08:00:48
45.213
8.071
12:58:23
-0.68%
-0.055
8.155
09:07:46
8.062
11:17:03
8.126
29.645
12:40:29
-0.52%
-0.155
29.86
08:44:07
29.645
12:40:29
29.80
17.808
10:01:48
+2.26%
+0.394
17.808
10:01:48
17.70
08:46:06
17.414
22.695
13:38:01
+1.99%
+0.443
22.70
13:34:11
22.255
08:00:39
22.252
11.588
13:37:03
-0.87%
-0.102
12.19
10:00:39
11.588
13:37:03
- 11.69
53.853
13:29:32
-0.64%
-0.347
54.752
08:43:04
53.802
11:12:22
54.20
50.431
08:01:27
+0.46%
+0.231
50.431
08:01:27
50.431
08:01:27
50.20
13.20
13:17:09
-1.31%
-0.175
13.424
08:00:53
13.151
12:15:05
13.375
110.10
12:04:05
+2.09%
+2.25
110.10
12:04:05
108.602
08:08:19
107.85
26.614
13:39:53
-0.59%
-0.158
26.693
10:17:02
26.50
08:01:21
26.772
12.01
13:39:05
-1.48%
-0.18
12.16
09:00:02
11.955
13:05:24
12.19
79.419
10:42:21
+0.46%
+0.364
79.59
10:18:41
79.062
08:08:19
79.055
59.241
11:58:22
+0.21%
+0.125
59.459
11:06:31
58.60
08:00:06
59.116
10.605
12:57:09
+0.52%
+0.055
10.605
12:57:09
10.529
08:02:34
- 10.55
37.40
12:19:59
-1.37%
-0.52
37.563
08:03:51
37.395
11:38:02
37.92
25.005
13:20:10
+1.32%
+0.325
25.005
13:20:10
24.589
08:02:46
24.68
55.716
13:08:34
+1.17%
+0.644
56.26
10:21:48
54.72
09:04:52
55.072
36.63
10:20:43
-0.08%
-0.028
36.671
09:00:39
36.583
08:00:48
36.658
4.384
11:44:11
-1.37%
-0.061
4.40
08:33:36
4.365
08:02:40
4.445
40.235
13:26:59
+3.13%
+1.222
40.35
09:55:22
39.01
08:08:19
39.013
48.79
09:01:57
+1.18%
+0.568
48.79
09:01:57
48.38
08:00:58
48.222
196.314
08:01:00
+0.38%
+0.734
196.314
08:01:00
196.314
08:01:00
195.58

Top

46.70+3.29%
40.24+3.13%
17.81+2.26%
110.10+2.09%
22.70+1.99%
25.01+1.32%
49.45+1.26%
92.91+1.21%
48.79+1.18%
55.72+1.17%

Flop

12.01-1.48%
99.99-1.47%
48.73-1.44%
4.38-1.37%
37.40-1.37%
13.20-1.31%
11.59-0.87%
38.86-0.70%
8.07-0.68%
53.85-0.64%

Heatmap

+3.29%
46.70
+3.13%
40.235
+2.26%
17.808
+2.09%
110.10
+1.99%
22.695
+1.32%
25.005
+1.26%
49.45
+1.21%
92.91
+1.18%
48.79
+1.17%
55.716
+1.01%
10.52
+0.52%
10.605
+0.46%
79.419
+0.46%
50.431
+0.38%
196.314
+0.21%
59.241
+0.01%
40.936
-0.08%
36.63
-0.52%
29.645
-0.59%
26.614
-0.64%
53.853
-0.68%
8.071
-0.70%
38.855
-0.87%
11.588
-1.31%
13.20
-1.37%
37.40
-1.37%
4.384
-1.44%
48.728
-1.47%
99.99
-1.48%
12.01