Kursliste TecDax (FRA)

Aktuell+/-HochTiefMonitorVortag
3'028.63
12:47:17
+0.99%
+29.71
3'034.53
09:13:50
3'000.06
09:02:36
2'998.92
15.11.2019
2'385.40
12:47:17
+0.99%
+23.40
2'390.05
09:13:50
2'362.90
09:02:36
2'362.00
15.11.2019
3'025.18
09:00:00
+1.06%
+31.81
3'027.09
08:36:00
2'993.37
08:00:00
2'993.37
15.11.2019
24.60
12:42:47
+2.07%
+0.500
24.76
10:12:42
24.22
08:18:33
24.10
15.11.2019
8.696
10:52:51
-0.59%
-0.052
8.740
09:03:29
8.660
08:04:03
8.748
15.11.2019
117.90
12:42:47
0.00%
0.000
118.00
12:01:19
114.80
08:02:53
117.90
15.11.2019
53.20
12:42:47
+0.28%
+0.150
53.70
11:54:45
52.95
10:48:43
53.05
15.11.2019
104.90
12:08:43
+3.15%
+3.200
104.90
12:08:43
103.90
11:07:45
101.70
15.11.2019
59.90
12:42:47
+0.59%
+0.350
60.55
09:48:41
59.65
11:12:44
59.55
15.11.2019
15.212
12:42:47
+0.28%
+0.042
15.222
09:24:19
15.172
10:24:42
15.170
15.11.2019
46.16
11:53:21
+0.48%
+0.220
46.16
11:53:21
45.84
09:03:12
45.94
15.11.2019
57.50
10:26:16
+2.59%
+1.450
57.50
10:26:16
55.75
08:03:57
56.05
15.11.2019
18.535
12:43:28
-1.28%
-0.240
18.940
09:01:24
18.335
10:28:57
18.775
15.11.2019
21.26
12:42:47
-0.05%
-0.010
21.42
09:10:35
21.22
11:57:31
21.27
15.11.2019
19.558
12:28:15
-0.46%
-0.090
19.748
08:27:17
19.496
10:46:00
19.648
15.11.2019
45.38
09:39:22
+0.71%
+0.320
45.38
08:08:05
45.38
08:08:05
45.06
15.11.2019
27.62
11:58:48
-1.15%
-0.320
27.86
08:05:57
27.62
11:58:48
27.94
15.11.2019
94.75
08:00:52
-0.58%
-0.550
94.75
08:00:52
94.75
08:00:52
95.30
15.11.2019
53.85
12:42:47
+2.28%
+1.200
53.95
11:36:45
52.75
08:03:45
52.65
15.11.2019
279.50
08:03:57
-0.53%
-1.500
279.50
08:03:57
279.50
08:03:57
281.00
15.11.2019
12.780
10:52:41
-1.16%
-0.150
13.060
08:02:00
12.740
09:40:44
12.930
15.11.2019
157.70
11:13:12
+0.06%
+0.100
157.80
08:27:34
157.70
11:13:04
157.60
15.11.2019
38.12
12:17:43
+12.25%
+4.160
38.54
09:16:24
36.65
08:00:47
33.96
15.11.2019
24.64
12:42:45
+1.32%
+0.320
24.86
10:04:37
24.42
09:03:01
24.32
15.11.2019
21.36
12:20:28
-0.65%
-0.140
21.74
09:49:16
21.36
12:20:28
21.50
15.11.2019
122.04
12:45:23
-0.23%
-0.280
122.70
08:35:34
121.48
09:00:47
122.32
15.11.2019
180.40
10:00:20
+0.73%
+1.300
180.40
10:00:20
178.70
08:01:27
179.10
15.11.2019
43.55
12:46:16
+0.18%
+0.080
43.63
09:45:37
43.07
09:00:20
43.47
15.11.2019
79.80
09:13:56
+0.63%
+0.500
79.80
09:13:56
79.24
08:04:58
79.30
15.11.2019
30.33
12:42:47
+0.23%
+0.070
30.63
09:18:40
30.27
10:12:42
30.26
15.11.2019
2.767
12:44:35
-0.43%
-0.012
2.800
08:02:01
2.757
10:30:50
2.779
15.11.2019
30.27
08:51:40
+0.67%
+0.200
30.46
08:03:12
30.27
08:51:40
30.07
15.11.2019
121.20
12:42:47
-0.78%
-0.950
122.55
08:34:15
121.15
12:18:46
122.15
15.11.2019

Top

38.12+12.25%
104.90+3.15%
57.50+2.59%
53.85+2.28%
24.60+2.07%
24.64+1.32%
180.40+0.73%
45.38+0.71%
30.27+0.67%
79.80+0.63%

Flop

18.535-1.28%
12.780-1.16%
27.62-1.15%
121.20-0.78%
21.36-0.65%
8.696-0.59%
94.75-0.58%
279.50-0.53%
19.558-0.46%
2.767-0.43%

Heatmap

+12.25%
38.12
+3.15%
104.90
+2.59%
57.50
+2.28%
53.85
+2.07%
24.60
+1.32%
24.64
+0.73%
180.40
+0.71%
45.38
+0.67%
30.27
+0.63%
79.80
+0.59%
59.90
+0.48%
46.16
+0.28%
53.20
+0.28%
15.212
+0.23%
30.33
+0.18%
43.545
+0.06%
157.70
0.00%
117.90
-0.05%
21.26
-0.23%
122.04
-0.43%
2.767
-0.46%
19.558
-0.53%
279.50
-0.58%
94.75
-0.59%
8.696
-0.65%
21.36
-0.78%
121.20
-1.15%
27.62
-1.16%
12.78
-1.28%
18.535