Kursliste TecDax (FRA)

Aktuell+/-HochTiefMonitorVortag
3'896.16
17:55:00
-0.29%
-11.210
3'927.98
09:01:26
3'877.54
13:21:04
3'907.37
21.09.2021
2'992.80
17:55:00
-0.29%
-8.610
3'017.24
09:01:26
2'978.49
13:21:25
3'001.41
21.09.2021
3'896.30
20:01:00
-0.25%
-9.630
3'915.78
08:14:00
3'889.40
17:56:00
3'905.93
21.09.2021
26.90
17:28:37
+0.45%
+0.120
27.04
11:35:02
26.82
09:07:52
26.78
21.09.2021
22.36
14:22:15
-0.62%
-0.140
22.70
08:02:04
22.20
12:12:21
22.50
21.09.2021
62.96
19:36:55
-6.06%
-4.060
67.50
08:13:35
61.74
17:38:25
67.02
21.09.2021
51.60
17:28:37
-1.64%
-0.860
52.66
09:07:52
51.60
17:28:37
52.46
21.09.2021
198.05
19:44:33
-0.80%
-1.600
199.10
09:55:18
195.50
12:57:23
199.65
21.09.2021
76.70
19:25:40
-0.78%
-0.600
77.40
09:55:04
76.70
19:25:40
77.30
21.09.2021
17.440
19:34:27
+1.08%
+0.186
17.440
19:34:27
17.236
08:00:27
17.254
21.09.2021
133.20
19:36:10
-0.08%
-0.100
133.20
19:36:10
129.20
11:29:29
133.30
21.09.2021
44.41
14:30:10
-1.09%
-0.490
44.91
08:00:15
44.41
14:30:10
44.90
21.09.2021
22.27
17:28:37
+0.95%
+0.210
22.36
12:45:22
22.22
10:38:17
22.06
21.09.2021
36.52
19:48:22
+0.12%
+0.045
36.85
08:56:28
36.24
11:35:19
36.48
21.09.2021
30.84
12:33:34
-1.03%
-0.320
31.30
08:01:25
30.84
12:33:34
31.16
21.09.2021
42.10
19:00:56
-0.47%
-0.200
42.69
08:10:34
41.89
14:34:10
42.30
21.09.2021
90.06
19:09:24
+0.78%
+0.700
90.30
19:08:41
89.52
09:07:52
89.36
21.09.2021
15.100
18:44:59
+2.65%
+0.390
15.100
18:44:59
14.690
08:12:32
14.710
21.09.2021
175.60
08:09:48
-1.35%
-2.400
175.60
08:09:48
175.60
08:09:48
178.00
21.09.2021
46.68
18:17:14
-0.32%
-0.150
46.98
08:10:34
46.19
11:55:39
46.83
21.09.2021
23.44
15:39:20
-0.26%
-0.060
23.60
10:13:44
23.38
11:36:39
23.50
21.09.2021
121.24
17:50:50
+0.46%
+0.560
122.00
08:49:02
120.50
15:40:10
120.68
21.09.2021
577.80
18:15:29
+0.21%
+1.200
578.20
08:19:08
573.00
12:49:28
576.60
21.09.2021
58.88
18:29:22
-2.23%
-1.340
60.26
09:13:53
58.88
18:29:22
60.22
21.09.2021
137.65
09:07:15
+1.10%
+1.500
137.65
09:07:15
137.65
09:07:15
136.15
21.09.2021
36.60
16:00:31
-0.87%
-0.320
36.88
09:25:46
36.56
10:06:35
36.92
21.09.2021
40.98
17:49:52
-0.49%
-0.200
41.44
09:07:52
40.98
17:14:06
41.18
21.09.2021
37.40
19:48:26
+4.76%
+1.700
37.40
19:48:26
35.73
08:09:48
35.70
21.09.2021
27.05
19:20:06
-0.73%
-0.200
27.50
08:09:48
26.65
10:28:24
27.25
21.09.2021
2.425
18:38:06
+1.59%
+0.038
2.425
18:38:06
2.397
09:16:01
2.387
21.09.2021
34.98
08:09:48
+0.58%
+0.200
34.98
08:09:48
34.98
08:09:48
34.78
21.09.2021
29.27
12:45:05
+3.14%
+0.890
29.30
10:58:05
29.13
08:12:32
28.38
21.09.2021
118.10
19:42:23
+0.68%
+0.800
118.15
08:43:17
115.20
11:39:48
117.30
21.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

37.40+4.76%
29.27+3.14%
15.100+2.65%
2.425+1.59%
137.65+1.10%
17.440+1.08%
22.27+0.95%
90.06+0.78%
118.10+0.68%
34.98+0.58%

Flop

62.96-6.06%
58.88-2.23%
51.60-1.64%
175.60-1.35%
44.41-1.09%
30.84-1.03%
36.60-0.87%
198.05-0.80%
76.70-0.78%
27.05-0.73%