|
|
EUR | ITF
|
1'779.13
17:45:00
|
-0.08%
-1.35
|
1'790.08
09:00:58
|
1'764.61
15:17:51
|
-
|
1'780.48 |
|
[x] |
|
|
EUR | ITF
|
1'461.42
17:45:00
|
-0.08%
-1.10
|
1'470.41
09:00:58
|
1'449.49
15:17:51
|
-
|
1'462.52 |
|
[x] |
|
|
EUR | ITF
|
1'784.02
20:01:00
|
-0.10%
-1.83
|
1'785.98
08:00:59
|
1'777.61
17:45:59
|
-
|
1'785.85 |
|
[x] |
|
|
EUR | FRA
|
8.469
18:26:55
|
-0.83%
-0.071
|
8.579
09:00:52
|
8.31
14:49:06
|
|
8.54 |
|
[x] |
|
|
EUR | FRA
|
5.46
18:17:36
|
+0.37%
+0.02
|
5.481
12:35:12
|
5.457
08:08:19
|
|
5.44 |
|
[x] |
|
|
EUR | FRA
|
101.888
19:17:15
|
-0.40%
-0.405
|
101.888
19:17:15
|
100.04
12:27:28
|
|
102.293 |
|
[x] |
|
|
EUR | FRA
|
45.119
14:08:14
|
-1.17%
-0.536
|
45.469
08:04:45
|
44.70
11:10:15
|
|
45.655 |
|
[x] |
|
|
EUR | FRA
|
33.385
14:18:33
|
-0.07%
-0.025
|
33.643
08:02:49
|
33.385
14:18:33
|
|
33.41 |
|
[x] |
|
|
EUR | FRA
|
40.10
18:33:39
|
+0.38%
+0.153
|
40.161
15:40:31
|
39.90
08:03:18
|
|
39.947 |
|
[x] |
|
|
EUR | FRA
|
33.889
18:27:27
|
+0.41%
+0.139
|
34.024
09:19:53
|
33.448
11:48:46
|
|
33.75 |
|
[x] |
|
|
EUR | FRA
|
63.317
08:06:06
|
-0.18%
-0.113
|
63.317
08:06:06
|
63.317
08:06:06
|
|
63.43 |
|
[x] |
|
|
EUR | FRA
|
41.61
19:31:43
|
-1.20%
-0.505
|
42.313
09:36:21
|
41.288
17:36:54
|
|
42.115 |
|
[x] |
|
|
EUR | FRA
|
4.90
19:05:00
|
0.00%
0.00
|
4.94
08:26:01
|
4.833
12:01:12
|
|
4.90 |
|
[x] |
|
|
EUR | FRA
|
26.05
18:42:32
|
+0.03%
+0.007
|
26.12
18:28:38
|
25.865
11:54:19
|
|
26.043 |
|
[x] |
|
|
EUR | FRA
|
17.998
19:53:06
|
-1.65%
-0.302
|
18.70
08:02:47
|
17.851
11:41:52
|
-
|
18.30 |
|
[x] |
|
|
EUR | FRA
|
15.90
11:51:31
|
-0.72%
-0.115
|
15.982
11:04:15
|
15.90
11:51:31
|
|
16.015 |
|
[x] |
|
|
EUR | FRA
|
36.026
17:43:19
|
-2.76%
-1.021
|
37.062
08:32:01
|
35.735
13:37:48
|
|
37.047 |
|
[x] |
|
|
EUR | FRA
|
53.85
14:25:32
|
-1.55%
-0.85
|
54.028
12:43:02
|
53.196
08:01:27
|
|
54.70 |
|
[x] |
|
|
EUR | FRA
|
25.899
18:45:03
|
+0.65%
+0.168
|
26.156
08:55:42
|
25.474
11:28:06
|
|
25.731 |
|
[x] |
|
|
EUR | FRA
|
84.018
18:27:48
|
-0.50%
-0.425
|
85.50
08:01:52
|
83.146
10:13:43
|
|
84.443 |
|
[x] |
|
|
EUR | FRA
|
24.00
17:18:11
|
+2.70%
+0.63
|
24.00
17:18:11
|
23.303
12:32:51
|
|
23.37 |
|
[x] |
|
|
EUR | ETR
|
11.17
17:35:16
|
+0.22%
+0.025
|
11.245
16:17:40
|
10.89
13:02:23
|
|
11.145 |
|
[x] |
|
|
EUR | FRA
|
73.91
19:54:25
|
-0.03%
-0.02
|
74.382
08:45:46
|
72.912
11:31:07
|
|
73.93 |
|
[x] |
|
|
EUR | FRA
|
25.262
10:53:18
|
+3.56%
+0.868
|
25.35
10:23:06
|
24.40
08:11:43
|
|
24.394 |
|
[x] |
|
|
EUR | FRA
|
10.282
19:57:15
|
+4.92%
+0.482
|
10.282
19:13:29
|
9.81
08:07:45
|
-
|
9.80 |
|
[x] |
|
|
EUR | FRA
|
42.91
18:25:48
|
+2.48%
+1.04
|
43.335
12:44:43
|
41.30
08:01:35
|
|
41.87 |
|
[x] |
|
|
EUR | FRA
|
27.529
19:20:41
|
-0.01%
-0.003
|
27.80
08:06:06
|
27.091
17:39:17
|
|
27.532 |
|
[x] |
|
|
EUR | FRA
|
36.967
17:36:54
|
-0.28%
-0.105
|
37.218
09:00:58
|
36.64
10:02:16
|
|
37.072 |
|
[x] |
|
|
EUR | FRA
|
51.102
08:06:06
|
+0.18%
+0.094
|
51.102
08:06:06
|
51.102
08:06:06
|
|
51.008 |
|
[x] |
|
|
EUR | FRA
|
3.615
17:06:28
|
-2.22%
-0.082
|
3.67
08:06:48
|
3.615
17:06:28
|
|
3.697 |
|
[x] |
|
|
EUR | FRA
|
39.59
17:33:14
|
-0.65%
-0.26
|
39.59
17:33:14
|
39.101
12:22:41
|
|
39.85 |
|
[x] |
|
|
EUR | FRA
|
46.101
18:06:18
|
-1.02%
-0.476
|
46.517
08:00:17
|
45.28
13:57:21
|
|
46.577 |
|
[x] |
|
|
EUR | FRA
|
188.222
19:03:39
|
-0.15%
-0.278
|
188.222
19:03:39
|
187.20
09:44:43
|
|
188.50 |
|
[x] |
