Kursliste TecDax (FRA)

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    EUR | ITF
    2'270.68
    10:45:59
    +0.47%
    +10.51
    2'272.45
    10:32:10
    2'258.01
    09:13:18
    		 - 2'260.17
    		[x]
    EUR | ITF
    1'839.39
    10:45:59
    +0.46%
    +8.51
    1'840.82
    10:32:10
    1'829.12
    09:13:18
    		 - 1'830.88
    		[x]
    EUR | ITF
    2'264.47
    09:00:00
    -0.03%
    -0.59
    2'265.19
    08:51:00
    2'258.99
    08:05:00
    		 - 2'265.06
    		[x]
    EUR | FRA
    6.464
    10:45:11
    -1.88%
    -0.124
    6.565
    08:14:04
    6.40
    10:23:50
    		 6.588
    		[x]
    EUR | FRA
    7.582
    10:44:57
    +0.50%
    +0.038
    7.591
    10:07:50
    7.501
    08:31:35
    		 7.544
    		[x]
    EUR | FRA
    59.96
    10:37:35
    -1.07%
    -0.648
    59.96
    10:37:35
    59.30
    10:10:35
    		 60.608
    		[x]
    EUR | FRA
    53.41
    10:42:50
    +0.34%
    +0.18
    53.41
    10:42:50
    52.996
    08:02:18
    		 53.23
    		[x]
    EUR | FRA
    44.718
    08:02:17
    -0.63%
    -0.282
    44.718
    08:02:17
    44.718
    08:02:17
    		 45.00
    		[x]
    EUR | FRA
    49.60
    08:03:12
    +0.09%
    +0.047
    49.70
    08:02:16
    49.60
    08:03:12
    		 49.553
    		[x]
    EUR | FRA
    37.927
    08:03:27
    -0.68%
    -0.258
    37.927
    08:03:27
    37.927
    08:03:27
    		 38.185
    		[x]
    EUR | FRA
    93.766
    08:02:17
    -0.30%
    -0.284
    93.766
    08:02:17
    93.766
    08:02:17
    		 94.05
    		[x]
    EUR | FRA
    56.935
    10:17:07
    +0.49%
    +0.277
    56.935
    10:17:07
    56.533
    08:03:12
    		 56.658
    		[x]
    EUR | FRA
    12.025
    10:41:01
    -2.62%
    -0.323
    12.41
    08:58:28
    11.99
    10:20:15
    		 12.348
    		[x]
    EUR | FRA
    28.805
    09:56:38
    +0.42%
    +0.12
    28.815
    09:48:39
    28.635
    08:03:12
    		 28.685
    		[x]
    EUR | FRA
    15.81
    09:45:51
    +0.36%
    +0.056
    15.81
    09:45:51
    15.739
    08:02:18
    		 15.754
    		[x]
    EUR | FRA
    23.329
    10:07:20
    -1.09%
    -0.256
    23.458
    08:04:19
    23.305
    09:51:52
    		 23.585
    		[x]
    EUR | FRA
    10.418
    08:00:47
    -0.68%
    -0.071
    10.418
    08:00:47
    10.418
    08:00:47
    		 - 10.489
    		[x]
    EUR | FRA
    63.768
    08:37:31
    0.00%
    0.00
    63.768
    08:37:31
    63.635
    08:01:34
    		 63.768
    		[x]
    EUR | FRA
    64.067
    08:12:55
    -0.65%
    -0.418
    64.067
    08:12:55
    64.039
    08:02:18
    		 64.485
    		[x]
    EUR | FRA
    12.408
    10:26:47
    +1.91%
    +0.233
    12.498
    09:46:08
    12.141
    08:00:07
    		 12.175
    		[x]
    EUR | FRA
    141.15
    10:38:41
    +0.97%
    +1.35
    141.15
    10:38:41
    138.83
    08:02:17
    		 139.80
    		[x]
    EUR | FRA
    29.518
    09:08:34
    +0.83%
    +0.243
    29.518
    09:08:34
    29.30
    08:02:30
    		 29.275
    		[x]
    EUR | ETR
    14.805
    10:45:10
    -0.57%
    -0.085
    15.00
    09:48:01
    14.795
    10:43:28
    		 14.89
    		[x]
    EUR | FRA
    80.344
    09:07:42
    -0.50%
    -0.405
    80.344
    09:07:42
    79.828
    09:03:15
    		 80.749
    		[x]
    EUR | FRA
    87.618
    10:44:09
    +0.34%
    +0.293
    87.618
    10:44:09
    86.10
    08:52:46
    		 87.325
    		[x]
    EUR | FRA
    14.955
    10:09:11
    +0.42%
    +0.063
    15.001
    10:01:05
    14.87
    09:26:58
    		 - 14.892
    		[x]
    EUR | FRA
    37.136
    08:02:00
    -0.97%
    -0.364
    37.136
    08:02:00
    37.136
    08:02:00
    		 37.50
    		[x]
    EUR | FRA
    31.062
    08:02:17
    +0.93%
    +0.287
    31.062
    08:02:17
    31.062
    08:02:17
    		 30.775
    		[x]
    EUR | FRA
    37.032
    09:27:27
    +0.09%
    +0.032
    37.032
    09:27:27
    36.837
    09:13:15
    		 37.00
    		[x]
    EUR | FRA
    4.39
    09:00:49
    -1.37%
    -0.061
    4.452
    08:02:26
    4.39
    09:00:49
    		 4.451
    		[x]
    EUR | FRA
    51.30
    08:44:27
    +0.35%
    +0.177
    51.30
    08:44:27
    50.912
    08:03:27
    		 51.123
    		[x]
    EUR | FRA
    63.76
    09:27:09
    +1.53%
    +0.961
    63.79
    09:26:27
    62.716
    08:02:18
    		 62.799
    		[x]
    EUR | FRA
    245.68
    08:02:17
    -0.14%
    -0.354
    245.68
    08:02:17
    245.68
    08:02:17
    		 246.034
    		[x]

    Top

    Nordex12.41+1.91%
    Wirecard63.76+1.53%
    Pfeiff Vacuum Tec I141.15+0.97%
    SMA Solar Tech I31.06+0.93%
    Qiagen Rg29.52+0.83%
    AIXTRON N7.58+0.50%
    Drillisch I56.94+0.49%
    S & T14.96+0.42%
    freenet N28.81+0.42%
    GFT Technologies15.81+0.36%

    Flop

    Evotec12.03-2.62%
    ADVA Optic Net I6.46-1.88%
    Telefonica Dt H N4.39-1.37%
    Jenoptik I23.33-1.09%
    Bechtle I59.96-1.07%
    SLM Solut Gr37.14-0.97%
    Medigene N10.42-0.68%
    Dialog Semicond Rg37.93-0.68%
    Nemetschek64.07-0.65%
    Carl Zeiss Meditec44.72-0.63%

    Heatmap

    Nordex
    +1.91%
    12.408
    Wirecard
    +1.53%
    63.76
    Pfeiff Vacuum Tec I
    +0.97%
    141.15
    SMA Solar Tech I
    +0.93%
    31.062
    Qiagen Rg
    +0.83%
    29.518
    AIXTRON N
    +0.50%
    7.582
    Drillisch I
    +0.49%
    56.935
    S & T
    +0.42%
    14.955
    freenet N
    +0.42%
    28.805
    GFT Technologies
    +0.36%
    15.81
    United Internet N
    +0.35%
    51.30
    CANCOM
    +0.34%
    53.41
    Siltronic N
    +0.34%
    87.618
    Compugroup Medical
    +0.09%
    49.60
    Software I
    +0.09%
    37.032
    Morphosys I
    0.00%
    63.768
    XING N
    -0.14%
    245.68
    Draegerwerk Vz
    -0.30%
    93.766
    Sartorius Vz I
    -0.50%
    80.344
    RIB Software N
    -0.57%
    14.805
    Carl Zeiss Meditec
    -0.63%
    44.718
    Nemetschek
    -0.65%
    64.067
    Dialog Semicond Rg
    -0.68%
    37.927
    Medigene N
    -0.68%
    10.418
    SLM Solut Gr
    -0.97%
    37.136
    Bechtle I
    -1.07%
    59.96
    Jenoptik I
    -1.09%
    23.329
    Telefonica Dt H N
    -1.37%
    4.39
    ADVA Optic Net I
    -1.88%
    6.464
    Evotec
    -2.62%
    12.025