Kursliste TecDax (FRA)

Whg. \| Börse	Aktuell Zeit	+/-% +/-	Hoch Zeit	Tief Zeit	Monitor	Vortag
TecDAX EUR \| ITF	2'888.27 13:47:36	+1.59% +45.13	2'897.39 10:54:11	2'845.88 09:00:23	-	2'843.14	[x]
TECDAX Price EUR \| ITF	2'311.33 13:47:36	+1.59% +36.09	2'318.63 10:54:11	2'277.43 09:00:23	-	2'275.24	[x]
L/E-TecDAX IndexEUR EUR \| ITF	2'867.57 09:00:00	+0.68% +19.28	2'869.60 08:55:00	2'848.29 08:00:00	-	2'848.29	[x]
1&1 Drillisch I EUR \| FRA	45.26 12:37:41	+1.48% +0.66	45.70 11:14:33	44.42 08:03:13		44.60	[x]
AIXTRON N EUR \| FRA	10.545 12:40:03	+0.81% +0.085	10.65 08:16:13	10.495 08:03:11		10.46	[x]
Bechtle I EUR \| FRA	87.50 13:31:40	+1.33% +1.15	87.70 12:37:41	85.90 08:22:20		86.35	[x]
CANCOM I EUR \| FRA	41.10 13:25:55	+2.60% +1.04	41.82 13:20:53	40.04 08:22:20		40.06	[x]
Carl Zeiss Medite I EUR \| FRA	71.30 10:58:23	-1.04% -0.75	72.15 08:00:40	71.30 10:58:23		72.05	[x]
CompuGroup Med I EUR \| FRA	48.88 12:37:41	-1.13% -0.56	48.88 12:37:41	48.48 08:22:20		49.44	[x]
Dialog Semicond Rg EUR \| FRA	17.20 13:40:27	+1.15% +0.195	17.36 10:59:29	17.10 08:02:05		17.005	[x]
Draegerwerk Vz I EUR \| FRA	65.30 08:00:40	+0.93% +0.60	65.30 08:00:40	65.30 08:00:40		64.70	[x]
Evotec I EUR \| FRA	20.09 13:41:06	+3.03% +0.59	20.15 08:49:20	19.55 08:00:36		19.50	[x]
freenet N EUR \| FRA	24.44 12:46:45	+0.62% +0.15	24.46 08:02:08	24.12 09:14:15		24.29	[x]
Isra Vision I EUR \| FRA	54.70 09:15:02	+2.05% +1.10	54.70 09:15:02	54.70 09:15:02		53.60	[x]
Jenoptik I EUR \| FRA	32.32 08:00:17	+0.50% +0.16	32.32 08:00:17	32.32 08:00:17		32.16	[x]
Medigene N EUR \| FRA	13.38 12:32:29	+0.98% +0.13	13.48 10:33:01	13.38 12:32:29	-	13.25	[x]
Morphosys I EUR \| FRA	99.05 13:23:06	+1.28% +1.25	99.40 10:08:17	97.60 08:01:00		97.80	[x]
Nemetschek I EUR \| FRA	127.40 12:37:41	+1.84% +2.30	128.00 09:21:10	125.40 08:22:20		125.10	[x]
Nordex EUR \| FRA	8.428 13:46:09	-0.54% -0.046	8.48 08:58:27	8.366 12:42:11		8.474	[x]
Pfeiff Vacuum Tec I EUR \| FRA	125.00 08:03:22	0.00% 0.00	125.00 08:03:22	125.00 08:03:22		125.00	[x]
Qiagen Rg EUR \| FRA	32.74 12:35:16	+0.18% +0.06	32.80 08:00:29	32.67 11:42:40		32.68	[x]
RIB Software N EUR \| ETR	18.50 13:38:50	+1.20% +0.22	18.92 09:27:04	18.30 13:21:57		18.28	[x]
S & T EUR \| FRA	25.00 12:13:35	-1.03% -0.26	25.20 08:00:27	25.00 12:13:36		25.26	[x]
Sartorius Vz I EUR \| FRA	139.70 13:00:13	+0.65% +0.90	140.00 12:50:39	138.70 08:00:18		138.80	[x]
Siem Healthin N EUR \| ETR	38.00 13:46:29	+0.03% +0.01	38.07 13:02:19	37.625 09:10:33		37.99	[x]
Siltronic N EUR \| FRA	122.90 13:41:26	+0.20% +0.25	127.55 09:03:01	121.00 12:29:25		122.65	[x]
SLM Solut Gr I EUR \| FRA	22.85 08:04:23	+0.88% +0.20	22.85 08:04:23	22.85 08:04:23		22.65	[x]
SMA Solar Tech I EUR \| FRA	29.60 11:57:31	+2.78% +0.80	30.12 10:11:34	28.84 08:59:29		28.80	[x]
Software N EUR \| FRA	42.49 12:37:41	+0.09% +0.04	42.49 12:37:41	42.14 08:22:20		42.45	[x]
Telefonica Dt H N EUR \| FRA	3.62 08:06:35	+1.09% +0.039	3.62 08:04:23	3.62 08:04:23		3.581	[x]
United Internet N EUR \| FRA	44.03 12:07:13	+1.85% +0.80	44.03 12:07:13	42.82 08:03:25		43.23	[x]
Wirecard I EUR \| FRA	176.20 13:47:29	+6.85% +11.30	178.40 10:59:13	168.05 08:12:19		164.90	[x]
XING N EUR \| FRA	302.50 08:00:40	-0.49% -1.50	302.50 08:00:40	302.50 08:00:40		304.00	[x]