Kursliste TecDax (FRA)

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | ITF
2'646.22
17:23:46
+0.85%
+22.36
2'646.54
17:23:38
2'620.88
09:29:38
 - 2'623.86 [x]
EUR | ITF
2'140.15
17:23:46
+0.85%
+18.05
2'140.41
17:23:38
2'119.69
09:29:38
 - 2'122.10 [x]
EUR | ITF
2'622.54
09:00:00
+0.06%
+1.56
2'628.08
08:06:00
2'620.11
08:25:00
 - 2'620.98 [x]
EUR | FRA
58.75
12:03:04
+0.86%
+0.50
58.75
12:03:04
58.25
08:08:27
 58.25 [x]
EUR | FRA
15.635
16:56:35
-1.51%
-0.24
16.095
08:00:21
15.47
09:27:03
 15.875 [x]
EUR | FRA
52.00
16:57:46
-1.33%
-0.70
52.80
12:06:54
51.70
16:39:49
 52.70 [x]
EUR | FRA
69.65
15:38:54
-0.07%
-0.05
69.75
14:30:02
69.05
12:03:04
 69.70 [x]
EUR | FRA
91.90
16:08:29
+0.93%
+0.85
92.40
11:27:03
90.40
08:08:27
 91.05 [x]
EUR | FRA
54.75
16:51:45
+2.24%
+1.20
54.75
16:51:45
53.80
08:01:59
 53.55 [x]
EUR | FRA
42.88
15:04:26
+0.89%
+0.38
42.88
15:04:26
41.66
11:01:40
 42.50 [x]
EUR | FRA
18.54
14:54:34
-1.33%
-0.25
18.765
08:07:58
18.425
12:37:57
 18.79 [x]
EUR | FRA
67.90
15:37:39
+0.74%
+0.50
67.90
15:37:39
66.90
10:50:10
 67.40 [x]
EUR | FRA
14.17
17:19:07
-2.81%
-0.41
14.735
08:12:55
13.985
16:40:05
 14.58 [x]
EUR | FRA
26.89
16:53:33
+2.48%
+0.65
27.00
16:02:18
26.21
08:08:27
 26.24 [x]
EUR | FRA
177.60
16:47:09
+3.62%
+6.20
179.60
13:07:21
175.00
09:15:01
 171.40 [x]
EUR | FRA
30.50
08:07:58
-0.52%
-0.16
30.50
08:07:58
30.50
08:07:58
 30.66 [x]
EUR | FRA
14.76
16:12:29
+0.68%
+0.10
15.02
08:05:53
14.73
09:36:50
 - 14.66 [x]
EUR | FRA
86.10
16:46:33
+2.07%
+1.75
86.10
16:46:33
84.90
08:03:16
 84.35 [x]
EUR | FRA
97.85
13:05:26
-0.36%
-0.35
97.90
12:42:54
97.35
08:08:27
 98.20 [x]
EUR | FRA
9.526
16:54:07
-1.65%
-0.16
9.80
09:02:16
9.526
16:54:07
 9.686 [x]
EUR | FRA
124.00
08:11:13
-2.29%
-2.90
124.00
08:11:13
124.00
08:11:13
 126.90 [x]
EUR | FRA
26.72
13:02:03
+0.53%
+0.14
26.72
13:02:03
26.55
08:03:16
 26.58 [x]
EUR | ETR
21.22
17:23:44
-0.84%
-0.18
21.64
10:26:02
20.32
14:01:53
 21.40 [x]
EUR | FRA
126.60
17:04:49
-1.02%
-1.30
129.30
10:34:37
124.90
15:52:00
 127.90 [x]
EUR | FRA
141.05
16:41:59
+1.04%
+1.45
142.90
13:59:00
139.95
08:00:07
 139.60 [x]
EUR | FRA
20.88
14:59:10
+2.05%
+0.42
20.90
14:21:39
20.48
08:11:13
 - 20.46 [x]
EUR | FRA
35.65
12:32:45
+0.56%
+0.20
36.35
09:56:03
35.65
12:32:45
 35.45 [x]
EUR | FRA
51.35
16:50:05
+1.08%
+0.55
51.80
09:13:23
50.55
08:01:59
 50.80 [x]
EUR | FRA
40.52
12:03:04
+1.40%
+0.56
40.52
12:03:04
39.67
08:08:27
 39.96 [x]
EUR | FRA
3.873
14:26:10
+0.62%
+0.024
3.873
14:26:10
3.856
09:00:36
 3.849 [x]
EUR | FRA
53.94
17:20:06
+1.12%
+0.60
53.94
17:20:06
53.60
08:09:30
 53.34 [x]
EUR | FRA
109.95
17:17:15
+0.55%
+0.60
111.60
10:08:56
109.45
12:31:44
 109.35 [x]
EUR | FRA
258.50
08:01:59
+0.19%
+0.50
258.50
08:01:59
258.50
08:01:59
 258.00 [x]

Top

Isra Vision I177.60+3.62%
freenet N26.89+2.48%
Carl Zeiss Medite I54.75+2.24%
Morphosys I86.10+2.07%
S & T20.88+2.05%
Software N40.52+1.40%
United Internet N53.94+1.12%
SMA Solar Tech I51.35+1.08%
Siltronic N141.05+1.04%
CANCOM I91.90+0.93%

Flop

Evotec I14.170-2.81%
Pfeiff Vacuum Tec I124.00-2.29%
Nordex9.526-1.65%
AIXTRON N15.635-1.51%
Dialog Semicond Rg18.540-1.33%
Aumann I52.00-1.33%
Sartorius Vz I126.60-1.02%
RIB Software N21.22-0.84%
Jenoptik I30.50-0.52%
Nemetschek I97.85-0.36%

Heatmap

Isra Vision I
+3.62%
177.60
freenet N
+2.48%
26.89
Carl Zeiss Medite I
+2.24%
54.75
Morphosys I
+2.07%
86.10
S & T
+2.05%
20.88
Software N
+1.40%
40.52
United Internet N
+1.12%
53.94
SMA Solar Tech I
+1.08%
51.35
Siltronic N
+1.04%
141.05
CANCOM I
+0.93%
91.90
CompuGroup Med I
+0.89%
42.88
1&1 Drillisch I
+0.86%
58.75
Draegerwerk Vz I
+0.74%
67.90
Medigene N
+0.68%
14.76
Telefonica Dt H N
+0.62%
3.873
SLM Solut Gr
+0.56%
35.65
Wirecard I
+0.55%
109.95
Qiagen Rg
+0.53%
26.72
XING N
+0.19%
258.50
Bechtle I
-0.07%
69.65
Nemetschek I
-0.36%
97.85
Jenoptik I
-0.52%
30.50
RIB Software N
-0.84%
21.22
Sartorius Vz I
-1.02%
126.60
Aumann I
-1.33%
52.00
Dialog Semicond Rg
-1.33%
18.54
AIXTRON N
-1.51%
15.635
Nordex
-1.65%
9.526
Pfeiff Vacuum Tec I
-2.29%
124.00
Evotec I
-2.81%
14.17