Kursliste TecDax (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'247.03
13:42:02
+0.47%
+10.46
2'252.53
11:13:04
2'233.73
09:03:22
- 2'236.57
1'830.33
13:42:02
+0.41%
+7.56
1'834.78
11:13:04
1'819.43
09:03:22
- 1'822.77
2'231.20
09:00:00
-0.39%
-8.75
2'241.00
08:00:00
2'230.93
08:15:00
- 2'239.95
9.88
13:29:03
+0.22%
+0.022
9.944
10:06:07
9.701
09:17:12
9.858
5.599
13:23:24
-0.30%
-0.017
5.608
12:53:26
5.58
08:56:12
5.616
112.85
13:29:27
+0.13%
+0.15
112.85
13:29:27
111.779
08:02:15
112.70
52.042
13:24:43
+2.71%
+1.372
52.073
10:56:51
50.069
08:02:15
50.67
44.391
11:33:45
+0.67%
+0.297
44.391
11:33:45
43.593
08:02:17
44.094
48.728
13:25:53
+0.10%
+0.051
48.728
13:25:53
48.577
09:17:12
48.677
43.127
12:56:03
-0.30%
-0.131
43.42
11:58:54
42.849
08:02:25
43.258
103.301
10:17:47
+1.70%
+1.73
103.301
10:17:47
103.077
08:02:17
101.571
55.415
13:25:53
-0.24%
-0.134
55.70
11:11:18
55.12
09:48:54
55.549
12.30
13:09:38
-0.32%
-0.04
12.392
09:22:15
12.25
12:34:31
12.34
31.801
13:25:53
+0.27%
+0.085
31.92
11:52:10
31.744
09:17:12
31.716
20.75
09:03:40
+0.82%
+0.168
20.75
08:02:15
20.75
08:02:15
20.582
24.663
08:08:54
-0.92%
-0.228
24.663
08:08:54
24.663
08:08:54
24.891
11.133
13:28:21
+8.35%
+0.858
11.136
13:20:35
10.165
08:02:43
- 10.275
66.316
13:38:14
+5.81%
+3.642
66.90
13:21:47
62.40
08:01:29
62.674
67.885
13:02:35
+2.13%
+1.419
68.176
10:53:52
66.021
08:02:15
66.466
13.10
11:58:45
-1.60%
-0.213
13.183
08:02:17
13.10
11:58:45
13.313
122.851
09:28:34
+1.20%
+1.451
122.851
09:28:34
122.078
08:14:27
121.40
29.25
09:14:32
-0.17%
-0.05
29.266
08:01:11
29.25
09:14:32
29.30
14.73
13:36:59
+1.20%
+0.175
14.75
13:02:16
14.505
09:00:04
14.555
87.062
13:13:21
-1.25%
-1.098
87.21
11:39:11
87.062
13:13:21
88.16
76.698
11:46:00
-0.12%
-0.089
76.76
09:57:51
75.99
09:05:35
76.787
13.369
11:52:59
+2.30%
+0.301
13.513
10:06:16
12.952
08:03:46
- 13.068
38.449
08:02:08
-0.72%
-0.278
38.449
08:02:08
38.449
08:02:08
38.727
23.474
10:26:24
-1.68%
-0.40
23.589
08:02:17
23.474
10:26:24
23.874
42.028
13:25:53
+0.74%
+0.307
42.028
13:25:53
41.643
08:05:53
41.721
4.317
12:51:54
-0.18%
-0.008
4.349
10:40:21
4.304
08:00:18
4.325
48.69
10:19:26
+0.53%
+0.257
48.69
10:19:26
48.005
09:05:41
48.433
56.875
13:05:10
-0.22%
-0.125
56.93
08:00:28
56.525
08:02:15
57.00
224.407
13:00:53
+2.36%
+5.175
224.407
13:00:53
217.429
08:02:17
219.232

Top

11.13+8.35%
66.32+5.81%
52.04+2.71%
224.41+2.36%
13.37+2.30%
67.89+2.13%
103.30+1.70%
14.73+1.20%
122.85+1.20%
20.75+0.82%

Flop

23.47-1.68%
13.10-1.60%
87.06-1.25%
24.66-0.92%
38.45-0.72%
12.30-0.32%
43.13-0.30%
5.60-0.30%
55.42-0.24%
56.88-0.22%

Heatmap

+8.35%
11.133
+5.81%
66.316
+2.71%
52.042
+2.36%
224.407
+2.30%
13.369
+2.13%
67.885
+1.70%
103.301
+1.20%
14.73
+1.20%
122.851
+0.82%
20.75
+0.74%
42.028
+0.67%
44.391
+0.53%
48.69
+0.27%
31.801
+0.22%
9.88
+0.13%
112.85
+0.10%
48.728
-0.12%
76.698
-0.17%
29.25
-0.18%
4.317
-0.22%
56.875
-0.24%
55.415
-0.30%
5.599
-0.30%
43.127
-0.32%
12.30
-0.72%
38.449
-0.92%
24.663
-1.25%
87.062
-1.60%
13.10
-1.68%
23.474