Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'495.05
10:30:46
-0.79%
-19.78
2'523.42
09:04:25
2'492.45
10:23:53
- 2'514.83
2'021.05
10:30:46
-0.79%
-16.02
2'044.03
09:04:25
2'018.93
10:23:53
- 2'037.07
2'528.46
09:00:00
+0.63%
+15.88
2'528.85
08:55:00
2'512.58
08:00:00
- 2'512.58
5.927
10:21:17
-0.80%
-0.048
6.026
09:00:01
5.91
10:16:37
5.975
11.61
10:29:53
-1.61%
-0.19
11.855
09:03:48
11.44
10:13:09
11.80
71.50
10:29:42
-1.66%
-1.21
72.99
09:00:22
71.22
10:16:03
72.71
69.13
10:29:07
-0.53%
-0.37
69.78
09:00:17
69.06
10:23:20
69.50
51.50
10:30:41
-1.19%
-0.62
52.45
09:00:15
51.49
10:22:19
52.12
56.21
10:29:45
-1.54%
-0.88
57.83
09:05:16
56.21
10:29:45
57.09
22.055
10:30:26
-3.92%
-0.90
23.09
09:00:15
21.46
09:26:14
22.955
69.64
10:28:37
-1.46%
-1.03
71.57
09:00:11
69.50
09:49:13
70.67
67.74
10:29:58
-0.34%
-0.23
68.07
09:05:29
67.73
10:21:25
67.97
13.32
10:30:33
+2.86%
+0.37
13.64
09:08:40
13.045
09:58:50
12.95
31.435
10:29:41
-0.52%
-0.165
31.64
09:04:23
31.36
10:18:43
31.60
12.41
10:17:10
-0.20%
-0.025
12.56
09:00:10
12.335
10:14:54
12.435
27.435
10:28:14
-0.60%
-0.165
27.665
09:00:21
27.41
09:13:39
27.60
12.42
10:29:57
+3.41%
+0.41
12.52
09:23:07
12.05
09:00:06
- 12.01
80.58
10:30:17
+0.07%
+0.06
81.40
09:23:28
80.33
10:28:59
80.52
76.00
10:28:07
+0.13%
+0.10
76.10
09:07:46
75.15
09:00:02
75.90
8.107
10:30:45
+2.21%
+0.175
8.151
10:12:43
7.97
09:00:21
7.932
151.40
10:25:27
-0.98%
-1.50
153.25
09:07:11
151.40
10:25:27
152.90
26.655
10:30:26
+0.30%
+0.08
26.76
09:00:10
26.625
09:27:21
26.575
19.90
10:29:38
+2.26%
+0.44
20.02
10:18:09
19.52
09:18:35
19.46
83.19
10:25:56
-0.23%
-0.19
83.65
09:02:00
82.25
09:25:38
83.38
116.15
10:30:26
-3.45%
-4.15
122.05
09:00:22
114.10
10:09:49
120.30
16.315
10:30:16
-2.66%
-0.445
16.65
09:35:55
16.30
09:02:13
- 16.76
45.57
10:19:34
-0.10%
-0.045
46.175
09:03:25
45.57
10:18:06
45.615
34.475
10:25:51
-1.54%
-0.54
35.305
09:08:46
34.475
10:24:34
35.015
45.985
10:29:09
-1.60%
-0.75
46.90
09:00:00
45.975
10:23:55
46.735
4.213
10:30:32
+0.31%
+0.013
4.23
09:01:02
4.199
09:37:09
4.20
57.58
10:29:59
-0.59%
-0.34
58.11
09:00:16
57.58
10:26:50
57.92
87.56
10:30:25
-1.96%
-1.75
90.10
09:00:20
86.38
10:21:31
89.31
259.65
10:26:38
-1.22%
-3.20
263.40
09:00:29
259.60
10:25:40
262.85

Top

12.42+3.41%
13.32+2.86%
19.90+2.26%
8.11+2.21%
4.21+0.31%
26.66+0.30%
76.00+0.13%
80.58+0.07%
45.57-0.10%
12.41-0.20%

Flop

22.06-3.92%
116.15-3.45%
16.32-2.66%
87.56-1.96%
71.50-1.66%
11.61-1.61%
45.99-1.60%
34.48-1.54%
56.21-1.54%
69.64-1.46%

Heatmap

+3.41%
12.42
+2.86%
13.32
+2.26%
19.90
+1.87%
8.08
+0.31%
4.213
+0.30%
26.655
+0.13%
76.00
+0.07%
80.58
-0.10%
45.57
-0.20%
12.41
-0.23%
83.19
-0.34%
67.74
-0.52%
31.435
-0.53%
69.13
-0.59%
57.58
-0.60%
27.435
-0.80%
5.927
-0.98%
151.40
-1.19%
51.50
-1.22%
259.65
-1.46%
69.64
-1.54%
56.21
-1.54%
34.475
-1.60%
45.985
-1.61%
11.61
-1.66%
71.50
-1.96%
87.56
-2.66%
16.315
-3.45%
116.15
-3.92%
22.055