Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'698.79
17:24:05
-0.12%
-2.11
1'706.66
09:02:36
1'695.01
16:23:06
- 1'700.90
1'395.41
17:24:05
-0.12%
-1.74
1'401.88
09:02:36
1'392.31
16:23:06
- 1'397.15
1'709.28
09:00:00
+0.36%
+6.13
1'709.87
08:20:00
1'703.15
08:00:00
- 1'703.15
7.21
17:23:47
+1.81%
+0.128
7.21
17:20:58
7.10
09:38:49
7.082
3.86
17:24:01
-1.08%
-0.042
3.917
09:06:23
3.811
09:43:26
3.902
88.08
17:22:50
+1.37%
+1.19
88.40
16:50:06
86.78
09:00:14
86.89
42.65
17:22:41
+0.32%
+0.135
42.86
10:21:03
42.38
09:00:21
42.515
31.56
17:23:58
-1.00%
-0.32
31.95
09:00:24
31.35
10:49:06
31.88
38.175
17:23:01
+0.21%
+0.08
38.505
16:18:07
37.98
10:36:07
38.095
35.775
17:23:59
+0.22%
+0.08
36.445
09:01:19
35.545
15:42:15
35.695
74.69
17:23:35
+0.78%
+0.58
74.91
16:08:25
74.09
11:39:07
74.11
35.735
17:22:52
+0.46%
+0.165
35.81
09:00:20
35.15
09:15:22
35.57
6.114
17:24:03
-1.13%
-0.07
6.20
09:00:17
6.055
15:37:31
6.184
24.23
17:23:50
+0.79%
+0.19
24.245
14:30:46
24.08
09:14:55
24.04
18.82
17:22:38
-0.48%
-0.09
19.17
09:02:28
18.71
09:41:37
- 18.91
15.685
17:21:43
-0.85%
-0.135
15.82
09:00:01
15.605
14:54:34
15.82
42.765
17:21:04
+2.26%
+0.945
43.16
09:14:42
41.95
09:11:34
41.82
52.00
17:23:50
+0.19%
+0.10
52.10
13:02:09
51.47
09:44:06
51.90
19.325
17:23:52
-0.64%
-0.125
19.69
09:09:24
19.26
16:03:37
19.45
83.72
17:22:33
+0.02%
+0.02
84.00
15:09:23
83.32
09:36:53
83.70
25.68
17:23:37
-0.27%
-0.07
25.70
09:00:09
25.385
11:36:46
25.75
13.645
17:22:36
-1.94%
-0.27
14.00
09:31:13
13.565
15:56:54
13.915
68.23
17:23:42
-1.84%
-1.28
69.70
09:00:06
67.70
16:12:03
69.51
41.95
17:23:26
+3.58%
+1.45
43.20
09:41:31
40.805
09:06:29
40.50
8.749
17:22:35
-2.25%
-0.201
9.006
09:03:20
8.711
16:30:50
- 8.95
30.455
17:22:30
-1.09%
-0.335
31.17
09:35:10
30.25
16:18:39
30.79
22.73
17:24:02
+0.07%
+0.015
23.88
10:35:26
22.665
16:15:17
22.715
32.59
17:23:28
-0.15%
-0.05
32.685
09:56:40
32.46
15:13:59
32.64
41.945
17:23:02
-1.28%
-0.545
42.90
09:04:46
41.51
17:00:06
42.49
3.852
17:23:56
+2.09%
+0.079
3.856
17:19:58
3.749
09:10:32
3.773
35.415
17:23:43
+0.35%
+0.125
35.56
16:07:35
35.16
12:10:53
35.29
40.39
17:24:05
-2.87%
-1.195
41.755
09:00:20
40.39
17:24:05
41.585
175.75
17:23:37
+0.49%
+0.85
177.30
16:41:21
173.55
09:47:27
174.90

Top

41.95+3.58%
42.77+2.26%
3.85+2.09%
7.21+1.81%
88.08+1.37%
24.23+0.79%
74.69+0.78%
175.75+0.49%
35.74+0.46%
35.42+0.35%

Flop

40.39-2.87%
8.75-2.25%
13.65-1.94%
68.23-1.84%
41.95-1.28%
6.11-1.13%
30.46-1.09%
3.86-1.08%
31.56-1.00%
15.69-0.85%

Heatmap

+3.58%
41.95
+2.26%
42.765
+2.09%
3.852
+1.81%
7.21
+1.37%
88.08
+0.79%
24.23
+0.78%
74.69
+0.49%
175.75
+0.46%
35.735
+0.35%
35.415
+0.32%
42.65
+0.22%
35.775
+0.21%
38.175
+0.19%
52.00
+0.07%
22.73
+0.02%
83.72
-0.15%
32.59
-0.27%
25.68
-0.48%
18.82
-0.64%
19.325
-0.85%
15.685
-1.00%
31.56
-1.08%
3.86
-1.09%
30.455
-1.13%
6.114
-1.28%
41.945
-1.84%
68.23
-1.94%
13.645
-2.25%
8.749
-2.87%
40.39