Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'830.38
17:45:00
-0.30%
-5.44
1'832.84
15:37:22
1'824.16
09:06:17
- 1'835.82
1'503.50
17:45:00
-0.30%
-4.47
1'505.52
15:37:22
1'498.39
09:06:17
- 1'507.97
1'825.58
18:42:00
-0.24%
-4.35
1'832.84
08:01:00
1'823.26
18:34:00
- 1'829.93
7.669
17:35:03
+1.56%
+0.118
7.74
10:46:03
7.528
09:06:45
7.551
93.13
17:35:24
-0.69%
-0.65
94.00
10:41:47
92.71
17:17:13
93.78
43.075
17:35:13
+0.55%
+0.235
43.20
13:17:32
42.43
09:54:59
42.84
34.055
17:35:25
-0.32%
-0.11
34.12
17:21:55
33.62
10:24:10
34.165
37.535
17:35:10
-1.17%
-0.445
37.92
09:00:16
37.38
14:41:35
37.98
41.865
17:35:29
-0.46%
-0.195
42.24
10:35:33
41.675
17:00:00
42.06
81.29
17:35:20
-0.71%
-0.58
81.75
09:06:04
80.00
13:18:03
81.87
42.885
17:35:02
-0.03%
-0.015
43.03
15:50:02
42.575
09:00:20
42.90
7.48
17:35:22
+0.67%
+0.05
7.558
09:53:26
7.339
09:05:29
7.43
27.665
17:35:30
-0.59%
-0.165
27.88
09:03:31
27.625
17:23:39
27.83
20.26
17:35:22
-0.07%
-0.015
20.485
09:00:12
20.015
11:24:30
20.275
17.295
17:35:16
+0.12%
+0.02
17.405
09:18:02
17.10
09:00:27
17.275
12.925
17:35:19
-4.05%
-0.545
13.18
11:28:35
12.635
09:05:41
- 13.47
48.46
17:35:30
-0.18%
-0.085
48.78
16:20:27
47.225
12:36:44
48.545
52.37
17:35:13
-2.22%
-1.19
53.34
09:00:26
52.22
17:20:25
53.56
19.68
17:35:06
-0.05%
-0.01
19.76
09:13:18
19.49
16:59:43
19.69
92.81
17:35:22
-0.51%
-0.48
92.91
14:06:35
92.10
09:02:46
93.29
25.96
17:35:22
+0.06%
+0.015
26.05
15:38:43
25.64
09:20:24
25.945
11.555
17:35:26
-0.13%
-0.015
11.67
11:26:31
11.44
09:55:57
11.57
68.61
17:35:02
-0.94%
-0.65
69.20
09:00:20
68.10
16:56:42
69.26
52.42
17:35:26
+6.40%
+3.155
53.80
12:26:06
48.935
09:10:42
49.265
8.665
17:35:21
-0.56%
-0.049
8.703
11:39:45
8.631
13:39:21
- 8.714
34.10
17:35:08
-0.73%
-0.25
34.85
10:28:18
34.05
09:22:27
34.35
24.25
17:35:23
-0.61%
-0.15
24.37
13:11:28
23.90
10:11:34
24.40
31.63
17:35:16
-1.17%
-0.375
31.86
10:51:05
31.51
11:34:53
32.005
45.05
17:35:01
-2.07%
-0.95
46.00
09:00:14
44.52
13:02:04
46.00
4.152
17:35:13
-0.41%
-0.017
4.162
09:00:30
4.125
10:19:17
4.169
38.485
17:35:16
-0.09%
-0.035
38.705
09:19:06
38.325
09:06:09
38.52
43.74
17:35:12
-0.31%
-0.135
43.86
13:56:05
43.37
11:44:57
43.875
181.40
17:35:12
+0.58%
+1.05
181.55
13:02:11
178.80
09:18:27
180.35

Top

52.42+6.40%
7.67+1.56%
7.48+0.67%
181.40+0.58%
43.08+0.55%
17.30+0.12%
25.96+0.06%
42.89-0.03%
19.68-0.05%
20.26-0.07%

Flop

12.93-4.05%
52.37-2.22%
45.05-2.07%
31.63-1.17%
37.54-1.17%
68.61-0.94%
34.10-0.73%
81.29-0.71%
93.13-0.69%
24.25-0.61%

Heatmap

+6.40%
52.42
+1.56%
7.669
+0.67%
7.48
+0.58%
181.40
+0.55%
43.075
+0.12%
17.295
+0.06%
25.96
-0.03%
42.885
-0.05%
19.68
-0.07%
20.26
-0.09%
38.485
-0.13%
11.555
-0.18%
48.46
-0.31%
43.74
-0.32%
34.055
-0.41%
4.152
-0.46%
41.865
-0.51%
92.81
-0.56%
8.665
-0.59%
27.665
-0.61%
24.25
-0.69%
93.13
-0.71%
81.29
-0.73%
34.10
-0.94%
68.61
-1.17%
37.535
-1.17%
31.63
-2.07%
45.05
-2.22%
52.37
-4.05%
12.925