Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'075.39
11:24:29
-0.41%
-8.46
2'082.23
09:00:22
2'071.67
10:59:23
- 2'083.85
1'704.19
11:24:29
-0.41%
-6.95
1'709.81
09:00:22
1'701.14
10:59:23
- 1'711.14
2'084.35
09:00:00
+0.01%
+0.12
2'084.46
08:03:00
2'081.12
08:07:00
- 2'084.23
10.21
11:23:34
-6.67%
-0.73
11.09
09:00:19
9.96
09:40:41
10.94
5.08
11:23:54
+6.12%
+0.293
5.099
09:12:57
4.925
09:04:39
4.787
103.95
11:11:14
+0.05%
+0.05
104.80
09:50:27
103.60
09:14:08
103.90
53.27
11:24:14
-0.50%
-0.27
53.51
09:00:25
53.02
09:13:44
53.54
41.885
11:21:46
+0.94%
+0.39
42.06
09:16:30
41.505
09:00:17
41.495
44.565
11:22:36
+1.35%
+0.595
44.565
11:22:36
43.90
09:06:50
43.97
42.895
11:23:08
-0.58%
-0.25
43.075
10:02:15
42.425
09:20:02
43.145
98.49
11:21:22
+0.59%
+0.58
98.82
09:19:01
97.59
09:04:59
97.91
48.955
11:23:27
-1.40%
-0.695
49.90
09:00:07
48.645
11:14:35
49.65
10.58
11:21:06
-0.28%
-0.03
10.63
09:06:58
10.535
09:00:49
10.61
29.14
11:22:24
-0.83%
-0.245
29.465
09:01:33
29.10
11:14:09
29.385
18.45
11:23:40
-0.24%
-0.045
18.50
09:00:08
18.29
10:55:18
18.495
24.345
11:23:53
-0.47%
-0.115
24.84
09:09:18
24.25
10:51:31
24.46
11.27
11:22:48
-2.76%
-0.32
11.60
09:00:07
11.25
10:53:49
- 11.59
55.02
11:18:01
+0.15%
+0.08
55.24
10:32:20
53.59
09:04:05
54.94
58.80
11:20:46
-0.37%
-0.22
59.42
10:43:50
58.70
09:06:40
59.02
14.015
11:23:17
-0.46%
-0.065
14.12
09:01:05
13.95
09:17:51
14.08
118.95
11:09:54
+0.08%
+0.10
119.40
10:36:09
118.30
09:00:13
118.85
27.475
11:22:42
+0.09%
+0.025
27.515
10:32:16
27.34
09:00:18
27.45
13.57
11:23:35
+0.07%
+0.01
13.635
09:00:02
13.50
09:26:12
13.56
80.65
11:20:30
-0.26%
-0.21
81.09
09:27:34
80.51
10:58:54
80.86
60.85
11:24:26
-6.10%
-3.95
64.20
09:00:13
58.41
10:34:45
64.80
12.78
11:20:48
-1.39%
-0.18
13.03
09:11:23
12.78
11:20:48
- 12.96
39.09
11:23:35
-0.19%
-0.075
39.45
09:30:53
39.09
11:23:35
39.165
24.425
11:23:16
-0.14%
-0.035
25.00
09:02:26
24.38
10:37:09
24.46
40.505
11:24:27
-0.12%
-0.05
40.69
09:17:47
40.40
09:06:13
40.555
4.496
11:23:58
-0.86%
-0.039
4.546
09:27:55
4.487
10:10:39
4.535
42.025
11:23:35
+0.61%
+0.255
42.035
11:21:33
41.57
09:00:08
41.77
53.28
11:24:17
-1.28%
-0.69
53.93
09:00:06
53.10
10:58:58
53.97
210.15
11:21:23
-0.02%
-0.05
212.75
09:00:51
209.45
10:24:14
210.20

Top

5.08+6.12%
44.57+1.35%
41.89+0.94%
42.03+0.61%
98.49+0.59%
55.02+0.15%
27.48+0.09%
118.95+0.08%
13.57+0.07%
103.95+0.05%

Flop

10.21-6.67%
60.85-6.10%
11.27-2.76%
48.96-1.40%
12.78-1.39%
53.28-1.28%
4.50-0.86%
29.14-0.83%
42.90-0.58%
53.27-0.50%

Heatmap

+6.12%
5.08
+1.35%
44.565
+0.94%
41.885
+0.61%
42.025
+0.59%
98.49
+0.15%
55.02
+0.09%
27.475
+0.08%
118.95
+0.07%
13.57
+0.05%
103.95
-0.02%
210.15
-0.12%
40.505
-0.14%
24.425
-0.19%
39.09
-0.24%
18.45
-0.26%
80.65
-0.28%
10.58
-0.37%
58.80
-0.46%
14.015
-0.47%
24.345
-0.50%
53.27
-0.58%
42.895
-0.83%
29.14
-0.86%
4.496
-1.28%
53.28
-1.39%
12.78
-1.40%
48.955
-2.76%
11.27
-6.10%
60.85
-6.67%
10.21