Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'918.55
12:33:35
-0.07%
-1.42
1'931.33
09:26:45
1'915.13
12:10:05
- 1'919.97
1'575.92
12:33:35
-0.07%
-1.17
1'586.42
09:26:45
1'573.12
12:10:05
- 1'577.09
1'911.26
09:00:00
-0.28%
-5.38
1'919.11
08:01:00
1'909.07
08:27:00
- 1'916.64
8.976
12:33:31
-2.38%
-0.219
9.001
12:25:36
8.436
09:12:03
9.195
97.63
12:33:28
-0.38%
-0.37
98.07
12:11:22
97.26
09:38:24
98.00
45.90
12:33:32
-0.40%
-0.185
46.21
10:45:06
45.495
09:56:34
46.085
39.915
12:28:07
+0.54%
+0.215
39.98
12:27:03
39.38
09:00:01
39.70
39.035
12:29:22
0.00%
0.00
39.245
09:06:01
38.79
10:35:39
39.035
50.54
12:33:18
+5.93%
+2.83
52.35
09:26:44
47.61
09:00:04
47.71
84.79
12:29:51
-0.69%
-0.59
85.35
09:18:45
84.18
10:23:30
85.38
42.235
12:33:21
-2.46%
-1.065
43.42
09:00:07
41.87
11:40:00
43.30
7.355
12:23:19
-0.96%
-0.071
7.421
09:00:14
7.33
11:35:33
7.426
28.27
12:30:25
+0.02%
+0.005
28.44
11:10:54
28.26
12:25:47
28.265
19.54
12:29:06
-1.41%
-0.28
19.80
09:01:03
19.50
10:35:06
19.82
20.65
12:31:13
+0.76%
+0.155
20.72
10:22:57
20.485
09:45:03
20.495
12.71
12:31:57
-1.74%
-0.225
12.965
09:00:29
12.705
12:31:47
- 12.935
53.55
12:26:15
+2.39%
+1.25
53.91
09:55:10
52.49
09:05:59
52.30
51.00
12:33:24
-0.45%
-0.23
51.22
09:00:24
50.87
09:58:22
51.23
19.635
12:28:50
-0.41%
-0.08
19.795
09:10:24
19.605
12:14:12
19.715
103.20
12:33:34
-0.15%
-0.15
103.85
11:16:34
102.15
09:36:58
103.35
26.815
12:33:26
-1.12%
-0.305
27.06
09:27:57
26.81
12:32:36
27.12
12.655
12:28:20
-0.78%
-0.10
12.805
09:00:02
12.625
11:16:47
12.755
70.25
12:31:23
-0.03%
-0.02
70.72
10:50:00
69.99
09:00:13
70.27
61.07
12:33:28
+3.07%
+1.82
62.36
10:18:48
58.80
09:05:28
59.25
9.463
12:20:24
-1.00%
-0.096
9.578
09:00:27
9.457
10:07:24
- 9.559
38.10
12:28:31
-2.13%
-0.83
39.00
09:24:39
37.64
11:32:33
38.93
24.67
12:21:20
-0.52%
-0.13
24.93
09:10:17
24.61
12:05:22
24.80
34.595
12:33:17
-0.19%
-0.065
34.74
09:06:13
34.535
10:29:46
34.66
48.255
12:28:28
-0.70%
-0.34
48.70
09:00:19
48.18
10:57:33
48.595
4.088
12:33:13
+1.57%
+0.063
4.132
11:11:24
4.047
09:06:54
4.025
39.255
12:33:14
-0.46%
-0.18
39.51
09:00:08
39.19
12:09:23
39.435
43.345
12:33:32
-3.90%
-1.76
44.645
09:03:21
42.90
12:10:04
45.105
186.70
12:32:52
+1.22%
+2.25
188.70
09:55:01
183.90
09:00:17
184.45

Top

50.54+5.93%
61.07+3.07%
53.55+2.39%
4.09+1.57%
186.70+1.22%
20.65+0.76%
39.92+0.54%
28.27+0.02%
39.04
70.25-0.03%

Flop

43.35-3.90%
42.24-2.46%
8.98-2.38%
38.10-2.13%
12.71-1.74%
19.54-1.41%
26.82-1.12%
9.46-1.00%
7.36-0.96%
12.66-0.78%

Heatmap

+5.93%
50.54
+3.07%
61.07
+2.39%
53.55
+1.57%
4.088
+1.22%
186.70
+0.76%
20.65
+0.54%
39.915
+0.02%
28.27
0.00%
39.035
-0.03%
70.25
-0.15%
103.20
-0.19%
34.595
-0.38%
97.63
-0.40%
45.90
-0.41%
19.635
-0.45%
51.00
-0.46%
39.255
-0.52%
24.67
-0.69%
84.79
-0.70%
48.255
-0.78%
12.655
-0.96%
7.355
-1.00%
9.463
-1.12%
26.815
-1.41%
19.54
-1.74%
12.71
-2.13%
38.10
-2.38%
8.976
-2.46%
42.235
-3.90%
43.345