Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'278.33
17:45:00
+0.80%
+18.16
2'282.18
16:19:34
2'258.01
09:13:18
- 2'260.17
1'845.59
17:45:00
+0.80%
+14.71
1'848.71
16:19:34
1'829.12
09:13:18
- 1'830.88
2'282.63
20:01:00
+0.78%
+17.57
2'283.73
18:02:00
2'258.99
08:05:00
- 2'265.06
6.498
17:35:06
+0.39%
+0.025
6.679
16:07:22
6.382
10:24:28
6.473
7.957
17:35:15
+6.25%
+0.468
7.99
14:20:27
7.476
09:10:58
7.489
60.48
17:35:07
+3.37%
+1.97
60.60
17:17:53
58.66
09:03:28
58.51
53.45
17:35:15
+0.36%
+0.19
53.92
15:23:39
53.06
09:13:33
53.26
45.16
17:35:16
+0.76%
+0.34
45.325
16:00:29
44.455
09:13:56
44.82
50.07
17:35:19
+0.79%
+0.39
50.23
17:23:00
49.50
09:12:21
49.68
39.07
17:35:25
+2.95%
+1.12
39.325
16:27:48
37.615
09:10:52
37.95
94.71
17:35:07
+0.76%
+0.71
94.91
17:21:07
93.46
09:43:04
94.00
57.59
17:35:05
+2.22%
+1.25
57.73
15:26:22
56.55
09:05:40
56.34
11.80
17:35:02
-3.00%
-0.365
12.315
09:01:26
11.80
17:25:25
12.165
28.975
17:35:06
+1.22%
+0.35
29.035
14:30:10
28.605
09:05:51
28.625
15.995
17:35:24
+1.20%
+0.19
16.235
11:08:47
15.75
09:31:25
15.805
23.16
17:35:02
-1.57%
-0.37
23.55
09:00:12
23.04
17:22:25
23.53
10.43
17:35:27
-0.38%
-0.04
10.505
17:21:17
10.375
10:54:14
- 10.47
64.19
17:35:27
+1.05%
+0.67
64.35
17:25:36
63.21
09:20:22
63.52
64.82
17:35:25
+0.54%
+0.35
65.27
17:15:37
64.20
09:35:08
64.47
12.36
17:35:11
+2.15%
+0.26
12.505
09:21:40
12.21
09:12:07
12.10
142.45
17:35:04
+1.32%
+1.85
142.85
13:22:27
140.05
09:00:11
140.60
29.45
17:35:01
-0.15%
-0.045
29.565
09:53:55
29.33
15:35:47
29.495
14.745
17:35:26
-0.97%
-0.145
15.00
09:48:01
14.71
16:12:53
14.89
80.00
17:35:01
-0.76%
-0.61
80.97
10:26:59
78.93
12:02:31
80.61
86.69
17:35:27
+0.01%
+0.01
88.17
09:01:33
86.40
17:29:59
86.68
15.02
17:35:13
+0.60%
+0.09
15.04
17:27:51
14.71
09:11:30
- 14.93
37.485
17:35:14
+0.48%
+0.18
37.835
17:13:52
37.175
10:38:27
37.305
31.39
17:35:23
+1.06%
+0.33
31.455
12:56:44
30.78
09:57:19
31.06
37.00
17:35:14
-0.07%
-0.025
37.215
16:53:56
36.72
09:13:17
37.025
4.464
17:35:23
+0.04%
+0.002
4.524
09:28:07
4.376
09:00:36
4.462
51.64
17:35:25
+1.39%
+0.71
51.95
16:13:28
50.91
09:13:29
50.93
63.50
17:35:09
+0.83%
+0.52
64.06
15:14:21
63.15
09:00:42
62.98
245.00
17:35:26
-0.41%
-1.00
246.00
15:09:59
240.30
09:13:18
246.00

Top

7.96+6.25%
60.48+3.37%
39.07+2.95%
57.59+2.22%
12.36+2.15%
51.64+1.39%
142.45+1.32%
28.98+1.22%
16.00+1.20%
31.39+1.06%

Flop

11.80-3.00%
23.16-1.57%
14.75-0.97%
80.00-0.76%
245.00-0.41%
10.43-0.38%
29.45-0.15%
37.00-0.07%
86.69+0.01%
4.46+0.04%

Heatmap

+6.25%
7.957
+3.37%
60.48
+2.95%
39.07
+2.22%
57.59
+2.15%
12.36
+1.39%
51.64
+1.32%
142.45
+1.22%
28.975
+1.20%
15.995
+1.06%
31.39
+1.05%
64.19
+0.83%
63.50
+0.79%
50.07
+0.76%
45.16
+0.76%
94.71
+0.60%
15.02
+0.54%
64.82
+0.48%
37.485
+0.39%
6.498
+0.36%
53.45
+0.04%
4.464
+0.01%
86.69
-0.07%
37.00
-0.15%
29.45
-0.38%
10.43
-0.41%
245.00
-0.76%
80.00
-0.97%
14.745
-1.57%
23.16
-3.00%
11.80