Kursliste TecDax (XETRA)

Aktuell+/-HochTiefMonitorVortag
3'004.75
12:18:06
+0.35%
+10.350
3'020.99
09:45:04
2'994.92
09:00:22
2'994.40
21.11.2019
2'366.59
12:18:06
+0.35%
+8.150
2'379.38
09:45:04
2'358.85
09:00:22
2'358.44
21.11.2019
2'997.24
09:00:00
+0.08%
+2.390
2'997.24
08:55:00
2'993.58
08:03:00
2'994.85
21.11.2019
24.80
12:18:06
0.00%
0.000
25.20
09:08:55
24.68
10:24:53
24.80
21.11.2019
8.256
12:17:36
+0.39%
+0.032
8.366
09:46:39
8.212
09:03:48
8.224
21.11.2019
116.80
12:16:52
-0.26%
-0.300
117.70
09:15:17
116.30
09:05:08
117.10
21.11.2019
51.90
12:17:42
+0.97%
+0.500
52.10
09:39:26
50.95
09:05:51
51.40
21.11.2019
106.50
12:17:03
+0.47%
+0.500
107.10
11:00:38
105.90
09:03:23
106.00
21.11.2019
60.30
12:14:16
+1.17%
+0.700
60.50
11:57:21
59.55
09:06:58
59.60
21.11.2019
15.082
12:18:04
+0.15%
+0.022
15.162
09:05:52
15.066
10:20:06
15.060
21.11.2019
45.85
12:16:43
+0.66%
+0.300
46.54
09:42:08
45.51
09:02:00
45.55
21.11.2019
57.60
12:12:07
+1.05%
+0.600
57.75
11:14:02
56.20
10:18:15
57.00
21.11.2019
18.880
12:17:24
+0.80%
+0.150
19.230
09:42:22
18.610
09:00:20
18.730
21.11.2019
21.46
12:17:42
-0.05%
-0.010
21.59
09:09:01
21.42
09:14:56
21.47
21.11.2019
18.990
12:18:01
+0.60%
+0.114
19.296
09:45:03
18.788
09:01:14
18.876
21.11.2019
43.98
12:12:51
+0.59%
+0.260
44.76
09:45:14
43.52
09:00:07
43.72
21.11.2019
26.72
12:17:19
+1.29%
+0.340
27.14
09:40:08
26.22
09:00:01
26.38
21.11.2019
104.20
12:14:09
+0.19%
+0.200
105.20
09:44:00
103.40
09:00:47
104.00
21.11.2019
53.70
12:16:49
-1.92%
-1.050
54.80
09:38:15
53.65
12:14:30
54.75
21.11.2019
281.00
11:54:35
+0.72%
+2.000
283.00
09:22:28
280.00
11:36:58
279.00
21.11.2019
12.150
12:14:29
+0.66%
+0.080
12.220
09:22:32
11.880
09:00:10
12.070
21.11.2019
152.50
12:12:35
-0.33%
-0.500
154.90
09:08:49
152.20
11:12:18
153.00
21.11.2019
38.01
12:17:03
+2.43%
+0.900
38.19
12:02:43
37.10
09:00:06
37.11
21.11.2019
24.00
12:14:02
-1.40%
-0.340
24.38
09:00:06
23.98
11:09:39
24.34
21.11.2019
20.52
12:12:51
-0.68%
-0.140
21.10
09:44:52
20.48
12:10:48
20.66
21.11.2019
122.42
12:17:10
+0.05%
+0.060
123.66
10:01:14
122.16
09:03:31
122.36
21.11.2019
182.10
12:18:01
+0.11%
+0.200
183.30
09:02:20
180.70
09:04:56
181.90
21.11.2019
43.59
12:17:01
+0.41%
+0.180
43.76
09:15:40
43.30
09:00:30
43.41
21.11.2019
73.70
12:16:07
+0.38%
+0.280
75.44
09:40:51
73.36
09:00:30
73.42
21.11.2019
30.49
12:17:36
+0.40%
+0.120
30.81
09:04:39
30.19
09:24:06
30.37
21.11.2019
2.710
12:17:58
+0.07%
+0.002
2.733
09:56:59
2.701
09:00:09
2.708
21.11.2019
29.82
12:17:50
-0.43%
-0.130
30.22
09:10:02
29.70
11:34:40
29.95
21.11.2019
116.95
12:17:30
-0.21%
-0.250
117.70
09:02:48
115.90
09:35:24
117.20
21.11.2019

Top

38.01+2.43%
26.72+1.29%
60.30+1.17%
57.60+1.05%
51.90+0.97%
18.880+0.80%
281.00+0.72%
12.150+0.66%
45.85+0.66%
18.990+0.60%

Flop

53.70-1.92%
24.00-1.40%
20.52-0.68%
29.82-0.43%
152.50-0.33%
116.80-0.26%
116.95-0.21%
21.46-0.05%
24.800.00%
122.42+0.05%

Heatmap

+2.43%
38.01
+1.29%
26.72
+1.17%
60.30
+1.05%
57.60
+0.97%
51.90
+0.80%
18.88
+0.72%
281.00
+0.66%
12.15
+0.66%
45.85
+0.60%
18.99
+0.59%
43.98
+0.47%
106.50
+0.41%
43.59
+0.40%
30.49
+0.39%
8.256
+0.38%
73.70
+0.19%
104.20
+0.15%
15.082
+0.11%
182.10
+0.07%
2.71
+0.05%
122.42
0.00%
24.80
-0.05%
21.46
-0.21%
116.95
-0.26%
116.80
-0.33%
152.50
-0.43%
29.82
-0.68%
20.52
-1.40%
24.00
-1.92%
53.70