Kursliste TecDax (XETRA)

Aktuell+/-HochTiefMonitorVortag
3'951.76
23.09.2021
+1.43%
+55.60
3'961.74
23.09.2021
3'917.26
23.09.2021
3'896.16
22.09.2021
3'035.50
23.09.2021
+1.43%
+42.70
3'043.17
23.09.2021
3'009.00
23.09.2021
2'992.80
22.09.2021
3'963.68
23.09.2021
+1.73%
+67.38
3'963.68
23.09.2021
3'896.30
23.09.2021
3'896.30
22.09.2021
26.82
23.09.2021
-0.22%
-0.060
27.14
23.09.2021
26.70
23.09.2021
26.88
22.09.2021
23.38
23.09.2021
+3.22%
+0.730
23.56
23.09.2021
22.91
23.09.2021
22.65
22.09.2021
63.64
23.09.2021
+1.92%
+1.200
64.48
23.09.2021
63.00
23.09.2021
62.44
22.09.2021
51.80
23.09.2021
+0.43%
+0.220
52.66
23.09.2021
51.66
23.09.2021
51.58
22.09.2021
197.95
23.09.2021
+0.28%
+0.550
201.70
23.09.2021
197.65
23.09.2021
197.40
22.09.2021
77.55
23.09.2021
+0.85%
+0.650
78.15
23.09.2021
77.05
23.09.2021
76.90
22.09.2021
17.666
23.09.2021
+1.48%
+0.258
17.672
23.09.2021
17.446
23.09.2021
17.408
22.09.2021
136.30
23.09.2021
+3.81%
+5.000
137.40
23.09.2021
131.10
23.09.2021
131.30
22.09.2021
44.50
23.09.2021
-0.36%
-0.160
45.52
23.09.2021
44.26
23.09.2021
44.66
22.09.2021
22.29
23.09.2021
-0.04%
-0.010
22.40
23.09.2021
22.14
23.09.2021
22.30
22.09.2021
37.74
23.09.2021
+2.86%
+1.050
37.94
23.09.2021
37.00
23.09.2021
36.69
22.09.2021
32.36
23.09.2021
+3.59%
+1.120
32.46
23.09.2021
31.46
23.09.2021
31.24
22.09.2021
42.24
23.09.2021
+0.86%
+0.360
43.25
23.09.2021
41.75
23.09.2021
41.88
22.09.2021
91.10
23.09.2021
+1.43%
+1.280
91.78
23.09.2021
90.30
23.09.2021
89.82
22.09.2021
15.830
23.09.2021
+4.77%
+0.720
16.020
23.09.2021
15.300
23.09.2021
15.110
22.09.2021
181.00
23.09.2021
+2.03%
+3.600
182.60
23.09.2021
178.20
23.09.2021
177.40
22.09.2021
46.83
23.09.2021
+0.45%
+0.210
47.12
23.09.2021
46.78
23.09.2021
46.62
22.09.2021
23.26
23.09.2021
-2.02%
-0.480
23.94
23.09.2021
23.12
23.09.2021
23.74
22.09.2021
122.84
23.09.2021
+1.39%
+1.680
123.26
23.09.2021
121.66
23.09.2021
121.16
22.09.2021
593.00
23.09.2021
+3.06%
+17.600
595.00
23.09.2021
578.80
23.09.2021
575.40
22.09.2021
59.54
23.09.2021
+1.19%
+0.700
59.86
23.09.2021
58.92
23.09.2021
58.84
22.09.2021
137.65
23.09.2021
+0.07%
+0.100
139.00
23.09.2021
137.65
23.09.2021
137.55
22.09.2021
38.06
23.09.2021
+2.70%
+1.000
38.48
23.09.2021
37.36
23.09.2021
37.06
22.09.2021
41.90
23.09.2021
+2.00%
+0.820
41.98
23.09.2021
41.30
23.09.2021
41.08
22.09.2021
37.25
23.09.2021
+0.68%
+0.250
38.87
23.09.2021
37.09
23.09.2021
37.00
22.09.2021
27.63
23.09.2021
+1.81%
+0.490
27.90
23.09.2021
27.12
23.09.2021
27.14
22.09.2021
2.431
23.09.2021
+0.62%
+0.015
2.435
23.09.2021
2.400
23.09.2021
2.416
22.09.2021
34.53
23.09.2021
-0.92%
-0.320
35.08
23.09.2021
34.51
23.09.2021
34.85
22.09.2021
29.43
23.09.2021
-1.77%
-0.530
29.99
23.09.2021
29.23
23.09.2021
29.96
22.09.2021
118.60
23.09.2021
+0.94%
+1.100
120.90
23.09.2021
118.50
23.09.2021
117.50
22.09.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

15.830+4.77%
136.30+3.81%
32.36+3.59%
23.38+3.22%
593.00+3.06%
37.74+2.86%
38.06+2.70%
181.00+2.03%
41.90+2.00%
63.64+1.92%

Flop

23.26-2.02%
29.43-1.77%
34.53-0.92%
44.50-0.36%
26.82-0.22%
22.29-0.04%
137.65+0.07%
197.95+0.28%
51.80+0.43%
46.83+0.45%