Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'852.67
11:24:13
-0.38%
-10.88
2'870.49
09:12:21
2'841.81
10:10:09
- 2'863.55
2'283.17
11:24:13
-0.38%
-8.71
2'297.43
09:12:21
2'274.48
10:10:09
- 2'291.88
2'858.37
09:00:00
-0.42%
-12.05
2'870.15
08:05:00
2'856.68
08:43:00
- 2'870.42
62.60
11:12:34
-1.57%
-1.00
63.85
09:00:14
62.25
10:09:49
63.60
12.74
11:23:44
-3.01%
-0.395
13.065
09:04:53
12.465
09:59:04
13.135
72.20
11:20:46
-0.21%
-0.15
72.45
09:16:34
71.85
10:16:10
72.35
94.20
11:22:31
+0.86%
+0.80
95.00
09:13:46
93.25
10:12:32
93.40
60.65
11:22:05
-1.30%
-0.80
61.55
09:00:13
60.50
10:12:21
61.45
43.72
11:18:56
-1.22%
-0.54
44.28
09:01:29
43.72
11:18:56
44.26
15.255
11:21:37
+0.10%
+0.015
15.455
09:21:31
15.125
10:03:32
15.24
64.70
11:21:42
-0.08%
-0.05
65.10
09:00:34
64.30
09:30:55
64.75
15.225
11:23:39
+4.60%
+0.67
15.48
09:13:35
14.715
09:00:15
14.555
23.74
11:22:36
-0.13%
-0.03
24.04
09:09:17
23.69
11:15:14
23.77
50.50
11:20:38
-1.37%
-0.70
52.20
09:12:59
49.60
10:19:53
51.20
35.28
11:21:59
-1.40%
-0.50
36.40
09:12:17
35.24
11:20:53
35.78
12.50
11:23:13
-0.79%
-0.10
12.81
09:24:22
12.35
10:26:37
- 12.60
98.10
11:23:21
+1.87%
+1.80
99.10
10:58:01
96.20
09:00:11
96.30
106.20
11:21:39
+1.05%
+1.10
106.20
11:21:39
102.80
10:07:03
105.10
10.02
11:24:00
-2.43%
-0.25
10.52
09:11:14
9.98
11:15:31
10.27
150.20
11:20:26
-0.79%
-1.20
151.40
09:13:21
149.50
10:17:13
151.40
31.70
11:24:03
-0.56%
-0.18
31.88
09:17:04
31.65
10:20:00
31.88
19.60
11:19:37
-2.68%
-0.54
20.30
09:00:24
19.39
11:00:39
20.14
124.30
11:22:48
0.00%
0.00
125.60
10:50:37
123.90
09:28:44
124.30
36.39
11:24:12
+0.50%
+0.18
36.40
11:21:02
36.005
09:06:56
- 36.21
135.80
11:24:12
-2.09%
-2.90
139.00
09:06:33
133.35
10:02:27
138.70
22.20
11:19:53
+0.73%
+0.16
22.30
10:43:42
21.84
09:00:13
- 22.04
34.70
11:13:39
-1.84%
-0.65
35.60
09:00:10
34.50
10:39:17
35.35
42.62
11:20:10
+1.24%
+0.52
42.64
11:15:01
41.90
09:00:21
42.10
42.84
11:23:01
+0.05%
+0.02
42.95
10:35:25
42.71
09:57:09
42.82
3.55
11:24:03
-0.56%
-0.02
3.591
09:03:09
3.541
11:11:10
3.57
57.80
11:18:57
-1.20%
-0.70
58.40
09:00:19
57.64
09:57:02
58.50
146.65
11:24:12
-0.58%
-0.85
147.90
09:12:09
144.60
09:25:50
147.50
286.50
10:34:05
-0.87%
-2.50
288.00
09:00:28
284.00
09:28:55
289.00

Top

15.225+4.60%
98.10+1.87%
42.62+1.24%
106.20+1.05%
94.20+0.86%
22.20+0.73%
36.39+0.50%
15.255+0.10%
42.84+0.05%
124.300.00%

Flop

12.740-3.01%
19.600-2.68%
10.020-2.43%
135.80-2.09%
34.70-1.84%
62.60-1.57%
35.28-1.40%
50.50-1.37%
60.65-1.30%
43.72-1.22%

Heatmap

+4.60%
15.225
+1.87%
98.10
+1.24%
42.62
+1.05%
106.20
+0.86%
94.20
+0.73%
22.20
+0.50%
36.39
+0.10%
15.255
+0.05%
42.84
0.00%
124.30
-0.08%
64.70
-0.13%
23.74
-0.21%
72.20
-0.56%
3.55
-0.56%
31.70
-0.58%
146.65
-0.79%
150.20
-0.79%
12.50
-0.87%
286.50
-1.20%
57.80
-1.22%
43.72
-1.30%
60.65
-1.37%
50.50
-1.40%
35.28
-1.57%
62.60
-1.84%
34.70
-2.09%
135.80
-2.43%
10.02
-2.68%
19.60
-3.01%
12.74