Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'266.42
12:31:20
+0.46%
+10.33
2'266.42
12:31:18
2'252.04
10:19:53
- 2'256.09
1'846.13
12:31:20
+0.46%
+8.44
1'846.13
12:31:18
1'834.36
10:19:53
- 1'837.69
2'255.60
09:00:00
+0.04%
+0.95
2'255.60
08:55:00
2'252.59
08:05:00
- 2'254.65
9.947
12:30:15
+0.32%
+0.032
9.99
09:03:56
9.725
10:33:50
9.915
5.858
12:28:07
+3.50%
+0.198
5.90
11:35:11
5.693
09:00:20
5.66
113.20
12:29:24
+0.13%
+0.15
113.45
09:00:14
112.40
10:20:26
113.05
51.60
12:31:16
-0.33%
-0.17
51.94
09:56:44
51.40
10:15:07
51.77
44.74
12:21:43
+0.48%
+0.215
44.87
11:47:19
44.29
10:33:30
44.525
49.295
12:30:23
+0.60%
+0.295
49.31
12:14:46
48.83
09:00:29
49.00
43.015
12:30:25
-0.67%
-0.29
43.30
09:00:49
42.655
11:58:05
43.305
102.65
12:19:29
+0.15%
+0.15
102.90
09:06:36
101.70
10:29:13
102.50
56.11
12:29:19
+0.20%
+0.11
56.81
10:56:12
55.97
11:51:54
56.00
12.535
12:31:17
+1.05%
+0.13
12.535
12:27:17
12.285
10:19:35
12.405
32.085
12:29:58
+0.45%
+0.145
32.14
09:07:16
31.93
09:57:07
31.94
20.625
12:22:12
-0.34%
-0.07
20.82
09:04:09
20.50
10:40:50
20.695
25.045
12:30:46
+0.48%
+0.12
25.195
09:11:32
24.685
10:20:57
24.925
11.345
12:29:00
+1.61%
+0.18
11.445
09:55:46
11.20
09:00:25
- 11.165
66.35
12:31:15
+1.08%
+0.71
66.50
09:36:12
65.62
10:03:57
65.64
67.55
12:25:42
-0.46%
-0.31
68.24
09:00:11
67.29
10:19:50
67.86
13.095
12:30:10
-0.19%
-0.025
13.245
09:13:55
12.965
10:20:55
13.12
123.30
12:27:46
+0.24%
+0.30
123.30
09:49:20
122.40
10:10:52
123.00
29.325
12:29:45
+0.27%
+0.08
29.325
12:21:40
29.045
10:18:16
29.245
14.94
12:20:48
+0.98%
+0.145
14.98
12:18:37
14.73
10:22:38
14.795
87.45
12:25:29
+0.08%
+0.07
87.86
09:00:13
86.80
10:37:05
87.38
81.47
12:30:09
+5.56%
+4.29
81.47
12:30:10
77.13
09:09:28
77.18
13.12
12:30:17
+0.65%
+0.085
13.18
09:44:07
13.05
10:45:30
- 13.035
38.875
12:12:17
+0.57%
+0.22
39.04
11:26:05
38.02
10:04:31
38.655
24.25
12:18:05
-0.61%
-0.15
24.60
09:00:19
24.105
10:33:24
24.40
42.23
12:27:05
+0.78%
+0.325
42.44
12:04:47
41.965
09:33:51
41.905
4.366
12:29:53
+0.51%
+0.022
4.373
09:43:22
4.327
10:07:36
4.344
48.545
12:29:41
-0.06%
-0.03
48.825
09:08:35
48.45
10:10:54
48.575
58.05
12:29:55
+0.96%
+0.55
58.10
12:08:06
57.47
10:03:03
57.50
228.85
12:21:44
+0.39%
+0.90
229.15
12:21:43
224.30
11:32:29
227.95

Top

81.47+5.56%
5.86+3.50%
11.35+1.61%
66.35+1.08%
12.54+1.05%
14.94+0.98%
58.05+0.96%
42.23+0.78%
13.12+0.65%
49.30+0.60%

Flop

43.02-0.67%
24.25-0.61%
67.55-0.46%
20.63-0.34%
51.60-0.33%
13.10-0.19%
48.55-0.06%
87.45+0.08%
113.20+0.13%
102.65+0.15%

Heatmap

+5.56%
81.47
+3.50%
5.858
+1.61%
11.345
+1.08%
66.35
+1.05%
12.535
+0.98%
14.94
+0.96%
58.05
+0.78%
42.23
+0.65%
13.12
+0.60%
49.295
+0.57%
38.875
+0.51%
4.366
+0.48%
44.74
+0.48%
25.045
+0.45%
32.085
+0.39%
228.85
+0.32%
9.947
+0.27%
29.325
+0.24%
123.30
+0.20%
56.11
+0.15%
102.65
+0.13%
113.20
+0.08%
87.45
-0.06%
48.545
-0.19%
13.095
-0.33%
51.60
-0.34%
20.625
-0.46%
67.55
-0.61%
24.25
-0.67%
43.015