Kursliste TecDax (XETRA)

Aktuell+/-HochTiefMonitorVortag
2'538.29
13:21:51
+2.30%
+57.18
2'538.47
13:20:08
2'499.92
09:00:25
2'481.11
10.12.2018
2'031.24
13:21:51
+2.30%
+45.75
2'031.39
13:20:08
2'000.53
09:00:25
1'985.49
10.12.2018
2'508.11
09:00:00
+0.46%
+11.370
2'508.11
09:00:00
2'496.74
08:00:00
2'496.74
10.12.2018
44.22
13:17:15
+3.80%
+1.620
44.30
13:02:14
42.64
09:00:03
42.60
10.12.2018
9.184
13:20:16
+4.39%
+0.386
9.232
12:47:59
8.878
09:11:18
8.798
10.12.2018
69.00
13:20:46
+1.77%
+1.200
69.00
13:19:55
67.95
10:39:47
67.80
10.12.2018
31.28
13:17:12
+3.10%
+0.940
31.40
11:50:14
30.50
09:16:34
30.34
10.12.2018
68.05
13:20:44
+0.29%
+0.200
69.30
09:03:29
67.35
11:07:35
67.85
10.12.2018
40.12
13:15:11
+1.36%
+0.540
40.58
09:02:46
39.58
10:10:09
39.58
10.12.2018
15.175
13:21:40
+1.27%
+0.190
15.205
12:46:12
15.000
09:04:03
14.985
10.12.2018
22.26
13:15:47
+3.58%
+0.770
22.30
13:15:05
21.66
09:00:26
21.49
10.12.2018
51.35
13:18:31
+3.57%
+1.770
51.45
12:46:13
49.60
09:00:28
49.58
10.12.2018
18.100
13:20:29
+4.59%
+0.795
18.120
13:03:51
17.600
09:00:16
17.305
10.12.2018
17.285
13:21:40
+4.69%
+0.775
17.345
13:10:48
16.450
09:46:05
16.510
10.12.2018
18.295
13:21:16
+3.74%
+0.660
18.355
13:08:00
17.910
09:10:03
17.635
10.12.2018
31.05
13:21:20
+4.37%
+1.300
31.35
13:04:39
29.80
09:00:24
29.75
10.12.2018
24.86
12:03:19
-2.81%
-0.720
25.56
08:47:55
24.86
12:03:19
25.58
10.12.2018
97.85
13:21:27
-0.86%
-0.850
100.40
09:05:40
96.70
13:02:51
98.70
10.12.2018
99.80
13:21:48
+1.47%
+1.450
100.40
09:11:44
98.35
09:57:43
98.35
10.12.2018
9.274
13:21:44
+12.09%
+1.000
9.422
12:19:23
8.734
09:05:12
8.274
10.12.2018
117.70
13:20:16
+0.60%
+0.700
118.90
09:32:10
114.30
10:31:09
117.00
10.12.2018
31.05
13:21:42
+1.07%
+0.330
31.07
09:05:29
30.79
09:00:08
30.72
10.12.2018
9.230
13:18:29
-2.22%
-0.210
10.020
09:31:04
9.185
13:06:22
9.440
10.12.2018
17.290
13:20:59
+2.67%
+0.450
17.290
09:08:29
16.860
11:00:17
16.840
10.12.2018
90.00
13:21:14
+1.74%
+1.540
90.00
13:21:02
89.03
10:40:13
88.46
10.12.2018
112.80
13:11:26
+2.83%
+3.100
113.50
09:18:56
110.60
09:00:08
109.70
10.12.2018
38.02
13:21:40
+0.70%
+0.265
38.20
11:37:12
37.61
10:36:23
37.75
10.12.2018
73.40
13:21:06
+3.00%
+2.140
73.94
12:58:25
71.28
10:15:19
71.26
10.12.2018
32.82
13:21:35
+2.18%
+0.700
32.81
13:20:07
32.33
09:40:54
32.12
10.12.2018
3.515
13:21:03
+1.56%
+0.054
3.522
12:46:34
3.436
09:54:07
3.461
10.12.2018
38.40
13:21:35
+4.21%
+1.550
38.45
13:04:28
36.84
09:48:06
36.85
10.12.2018
137.65
13:21:40
+3.93%
+5.200
137.90
13:13:28
134.50
09:47:46
132.45
10.12.2018
235.00
13:18:16
+1.95%
+4.500
235.00
12:59:54
226.00
10:45:16
230.50
10.12.2018

Top

9.274+12.09%
17.285+4.69%
18.100+4.59%
9.184+4.39%
31.05+4.37%
38.40+4.21%
137.65+3.93%
44.22+3.80%
18.295+3.74%
22.26+3.58%

Flop

24.86-2.81%
9.230-2.22%
97.85-0.86%
68.05+0.29%
117.70+0.60%
38.02+0.70%
31.05+1.07%
15.175+1.27%
40.12+1.36%
99.80+1.47%

Heatmap

+12.09%
9.2741
+4.69%
17.285
+4.59%
18.10
+4.39%
9.184
+4.37%
31.05
+4.21%
38.40
+3.93%
137.65
+3.80%
44.22
+3.74%
18.295
+3.58%
22.26
+3.57%
51.35
+3.10%
31.28
+3.00%
73.40
+2.83%
112.80
+2.67%
17.29
+2.18%
32.8199
+1.95%
235.00
+1.77%
69.00
+1.74%
90.00
+1.56%
3.515
+1.47%
99.80
+1.36%
40.12
+1.27%
15.175
+1.07%
31.05
+0.70%
38.015
+0.60%
117.70
+0.29%
68.05
-0.86%
97.85
-2.22%
9.23
-2.81%
24.86