Kursliste TecDax (XETRA)

Aktuell+/-HochTiefMonitorVortag
3'049.87
10.07.2020
+0.23%
+6.880
3'077.32
10.07.2020
3'038.67
10.07.2020
3'042.99
09.07.2020
2'374.86
10.07.2020
+0.22%
+5.280
2'396.33
10.07.2020
2'366.19
10.07.2020
2'369.58
09.07.2020
23.96
10.07.2020
+1.65%
+0.390
24.15
10.07.2020
23.47
10.07.2020
23.57
09.07.2020
11.190
10.07.2020
-0.04%
-0.005
11.385
10.07.2020
11.085
10.07.2020
11.195
09.07.2020
164.90
10.07.2020
-0.06%
-0.100
167.20
10.07.2020
163.30
10.07.2020
165.00
09.07.2020
48.22
10.07.2020
+0.08%
+0.040
48.80
10.07.2020
47.92
10.07.2020
48.18
09.07.2020
89.90
10.07.2020
+0.39%
+0.350
91.55
10.07.2020
88.90
10.07.2020
89.55
09.07.2020
70.90
10.07.2020
+0.14%
+0.100
71.10
10.07.2020
69.45
10.07.2020
70.80
09.07.2020
14.910
10.07.2020
+1.12%
+0.165
14.920
10.07.2020
14.700
10.07.2020
14.745
09.07.2020
77.70
10.07.2020
-5.82%
-4.800
84.80
10.07.2020
76.80
10.07.2020
82.50
09.07.2020
153.80
10.07.2020
-1.28%
-2.000
158.00
10.07.2020
153.80
10.07.2020
155.80
09.07.2020
23.73
10.07.2020
-0.79%
-0.190
23.96
10.07.2020
23.61
10.07.2020
23.92
09.07.2020
14.140
10.07.2020
+1.00%
+0.140
14.165
10.07.2020
13.870
10.07.2020
14.000
09.07.2020
22.55
10.07.2020
+4.13%
+0.895
23.00
10.07.2020
21.72
10.07.2020
21.66
09.07.2020
23.70
10.07.2020
+0.85%
+0.200
23.92
10.07.2020
23.20
10.07.2020
23.50
09.07.2020
3'064.09
10.07.2020
+0.17%
+5.270
3'065.14
10.07.2020
3'042.53
10.07.2020
3'058.82
09.07.2020
115.85
10.07.2020
-0.69%
-0.800
118.20
10.07.2020
115.15
10.07.2020
116.65
09.07.2020
63.45
10.07.2020
-0.16%
-0.100
64.25
10.07.2020
63.30
10.07.2020
63.55
09.07.2020
274.50
10.07.2020
-1.44%
-4.000
280.00
10.07.2020
274.00
10.07.2020
278.50
09.07.2020
8.655
10.07.2020
-0.06%
-0.005
9.270
10.07.2020
8.625
10.07.2020
8.660
09.07.2020
171.00
10.07.2020
+0.47%
+0.800
171.80
10.07.2020
169.20
10.07.2020
170.20
09.07.2020
39.67
10.07.2020
+2.80%
+1.080
40.36
10.07.2020
39.46
10.07.2020
38.59
09.07.2020
24.46
10.07.2020
+1.75%
+0.420
24.88
10.07.2020
23.84
10.07.2020
24.04
09.07.2020
135.04
10.07.2020
+0.27%
+0.360
135.56
10.07.2020
133.60
10.07.2020
134.68
09.07.2020
308.00
10.07.2020
-2.84%
-9.000
318.80
10.07.2020
308.00
10.07.2020
317.00
09.07.2020
41.76
10.07.2020
-0.19%
-0.080
42.30
10.07.2020
41.67
10.07.2020
41.84
09.07.2020
91.92
10.07.2020
+1.12%
+1.020
94.10
10.07.2020
90.48
10.07.2020
90.90
09.07.2020
37.40
10.07.2020
-0.58%
-0.220
37.54
10.07.2020
36.78
10.07.2020
37.62
09.07.2020
51.18
10.07.2020
-4.55%
-2.440
53.56
10.07.2020
51.14
10.07.2020
53.62
09.07.2020
2.519
10.07.2020
+1.61%
+0.040
2.532
10.07.2020
2.461
10.07.2020
2.479
09.07.2020
39.11
10.07.2020
+0.26%
+0.100
39.37
10.07.2020
38.70
10.07.2020
39.01
09.07.2020
96.05
10.07.2020
-0.98%
-0.950
98.45
10.07.2020
95.55
10.07.2020
97.00
09.07.2020
2.335
10.07.2020
-5.85%
-0.145
2.650
10.07.2020
2.300
10.07.2020
2.480
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

22.55+4.13%
39.67+2.80%
24.46+1.75%
23.96+1.65%
2.519+1.61%
91.92+1.12%
14.910+1.12%
14.140+1.00%
23.70+0.85%
171.00+0.47%

Flop

2.335-5.85%
77.70-5.82%
51.18-4.55%
308.00-2.84%
274.50-1.44%
153.80-1.28%
96.05-0.98%
23.73-0.79%
115.85-0.69%
37.40-0.58%

Heatmap

+4.13%
22.55
+2.80%
39.67
+1.75%
24.46
+1.65%
23.96
+1.61%
2.519
+1.12%
91.92
+1.12%
14.91
+1.00%
14.14
+0.85%
23.70
+0.47%
171.00
+0.39%
89.90
+0.27%
135.04
+0.26%
39.11
+0.14%
70.90
+0.08%
48.22
-0.04%
11.19
-0.06%
8.655
-0.06%
164.90
-0.16%
63.45
-0.19%
41.755
-0.58%
37.40
-0.69%
115.85
-0.79%
23.73
-0.98%
96.05
-1.28%
153.80
-1.44%
274.50
-2.84%
308.00
-4.55%
51.18
-5.82%
77.70
-5.85%
2.335