Kursliste TecDax (XETRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'254.76
12:07:36
-0.17%
-3.87
2'257.00
11:10:41
2'248.26
09:32:30
- 2'258.63
1'826.40
12:07:36
-0.17%
-3.13
1'828.21
11:10:41
1'821.13
09:32:30
- 1'829.53
2'258.73
09:00:00
+0.20%
+4.53
2'258.73
08:57:00
2'254.20
08:00:00
- 2'254.20
6.385
12:05:43
-1.19%
-0.077
6.497
09:14:54
6.26
11:06:07
6.462
7.123
12:04:09
+1.08%
+0.076
7.207
11:16:00
6.992
09:32:14
7.047
58.88
12:00:30
+0.14%
+0.08
59.14
11:06:45
58.69
11:44:45
58.80
59.67
12:05:57
+0.39%
+0.23
59.69
09:00:20
58.92
09:40:53
59.44
42.455
12:05:50
+0.12%
+0.05
42.55
11:15:25
42.20
09:43:59
42.405
49.84
12:04:12
-0.62%
-0.31
49.90
09:00:03
49.525
09:32:16
50.15
37.55
12:03:03
-1.04%
-0.395
37.965
09:16:11
37.50
11:42:37
37.945
87.56
12:01:20
-1.45%
-1.29
88.30
10:12:52
85.23
10:43:52
88.85
54.91
12:05:47
-0.24%
-0.13
55.17
09:00:09
54.80
09:42:02
55.04
15.35
12:02:23
-0.78%
-0.12
15.48
09:05:16
15.155
10:22:14
15.47
28.015
12:05:50
+0.07%
+0.02
28.05
11:10:21
27.83
09:37:08
27.995
16.26
12:07:06
+0.34%
+0.055
16.315
09:01:12
16.12
09:16:04
16.205
23.41
12:00:26
-1.01%
-0.24
23.65
09:00:15
23.41
12:00:26
23.65
9.107
12:04:11
+0.22%
+0.02
9.191
09:44:00
9.105
09:03:55
- 9.087
56.14
12:07:35
-1.04%
-0.59
56.54
09:00:18
55.92
11:50:25
56.73
64.62
12:05:18
-0.49%
-0.32
64.94
09:08:19
64.31
10:33:27
64.94
11.655
12:04:59
-0.21%
-0.025
11.90
09:09:10
11.635
11:49:02
11.68
137.25
12:05:55
-1.15%
-1.60
138.65
10:27:02
137.15
11:22:23
138.85
26.785
12:06:52
+0.39%
+0.105
26.815
12:03:43
26.575
09:07:40
26.68
14.99
12:03:53
-0.17%
-0.025
15.10
09:00:20
14.85
09:32:10
15.015
85.19
12:06:48
-0.08%
-0.07
85.32
10:49:53
84.70
09:09:22
85.26
81.82
12:02:55
-0.46%
-0.38
82.26
11:07:17
80.67
09:00:41
82.20
16.89
12:03:29
0.00%
0.00
16.99
09:09:06
16.83
11:09:26
- 16.89
30.21
11:59:22
-0.62%
-0.19
30.765
09:00:10
30.21
09:50:06
30.40
35.06
12:07:24
+0.99%
+0.345
35.635
09:40:06
34.565
09:00:03
34.715
36.35
12:05:47
+1.89%
+0.675
37.335
10:01:01
35.295
09:06:39
35.675
4.489
12:06:27
-0.13%
-0.006
4.502
09:51:06
4.482
09:33:08
4.495
49.795
12:06:32
-0.09%
-0.045
49.925
11:33:24
49.50
09:00:25
49.84
68.61
12:05:48
-0.44%
-0.30
68.91
09:00:18
67.88
09:04:36
68.91
251.30
12:00:25
+0.16%
+0.40
253.90
11:11:10
249.90
09:31:28
250.90

Top

36.35+1.89%
7.12+1.08%
35.06+0.99%
26.79+0.39%
59.67+0.39%
16.26+0.34%
9.11+0.22%
251.30+0.16%
58.88+0.14%
42.46+0.12%

Flop

87.56-1.45%
6.39-1.19%
137.25-1.15%
37.55-1.04%
56.14-1.04%
23.41-1.01%
15.35-0.78%
30.21-0.63%
49.84-0.62%
64.62-0.49%

Heatmap

+1.89%
36.35
+1.08%
7.123
+0.99%
35.06
+0.39%
26.785
+0.39%
59.67
+0.34%
16.26
+0.22%
9.107
+0.16%
251.30
+0.14%
58.88
+0.12%
42.455
+0.07%
28.015
0.00%
16.89
-0.08%
85.19
-0.09%
49.795
-0.13%
4.489
-0.17%
14.99
-0.21%
11.655
-0.24%
54.91
-0.44%
68.61
-0.46%
81.82
-0.49%
64.62
-0.62%
49.84
-0.62%
30.21
-0.78%
15.35
-1.01%
23.41
-1.04%
56.14
-1.04%
37.55
-1.15%
137.25
-1.19%
6.385
-1.45%
87.56