Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'011.76
17:50:00
-0.04%
-1.19
3'021.38
11:50:30
3'001.43
09:05:45
- 3'012.95
22.83
17:31:59
+0.71%
+0.16
22.89
12:35:29
22.61
09:06:01
22.67
103.05
17:35:26
-0.19%
-0.20
103.80
11:54:18
102.20
09:19:13
103.25
159.277
19:35:15
-0.10%
-0.165
159.702
08:00:38
158.888
13:21:58
159.442
12.8950
16:35:27
-0.96%
-0.125
12.9950
15:37:31
12.7750
10:17:06
13.0200
43.1850
16:35:26
-3.36%
-1.50
45.09975
15:45:41
42.9750
15:18:40
44.6850
2.2740
16:35:23
-0.39%
-0.009
2.2945
08:33:33
2.2640
08:05:11
2.2830
89.421
19:22:24
+0.24%
+0.212
89.892
18:02:42
89.15
08:07:41
89.209
102.105
19:25:02
+0.34%
+0.341
102.425
15:35:58
101.47
09:18:38
101.764
6.122
17:38:00
+0.08%
+0.005
6.185
12:30:14
6.10
09:06:16
6.117
5.133
17:38:00
+0.90%
+0.046
5.149
11:50:28
5.052
09:06:15
5.087
14.4000
16:35:12
-0.45%
-0.065
14.4900
15:21:17
14.2650
08:26:16
14.4650
60.06
17:35:26
+0.50%
+0.30
60.44
11:50:28
59.23
09:06:15
59.76
4.9835
16:35:01
-0.16%
-0.008
5.0390
11:28:01
4.97153
15:34:05
4.9915
55.216
16:56:51
-0.84%
-0.469
55.222
15:20:25
54.518
08:12:48
55.685
70.445
19:03:09
-0.12%
-0.086
70.834
09:47:48
70.065
09:05:45
70.531
18.024
19:36:57
+2.14%
+0.377
18.055
15:59:39
17.63
09:07:23
17.647
16.362
19:10:57
+0.76%
+0.124
16.43
16:07:31
16.16
08:44:29
16.238
21.5200
16:35:28
-0.46%
-0.10
21.6300
08:00:15
21.4394
15:04:23
21.6200
7.357
17:35:30
+0.59%
+0.043
7.415
10:31:23
7.30
09:10:49
7.314
15.64
17:14:45
+1.23%
+0.19
15.67
13:49:02
15.46
08:06:41
15.45
5.517
17:15:59
+0.04%
+0.002
5.525
12:27:57
5.40
08:34:55
5.515
14.865
17:39:58
0.00%
0.00
14.98
10:17:58
14.765
09:18:51
14.865
11.635
17:35:26
-0.30%
-0.035
11.685
14:51:35
11.555
11:05:03
11.67
15.4650
16:35:03
-0.42%
-0.065
15.5842
15:46:31
15.4250
15:19:36
15.5300
243.70
19.01.2017
243.70
6.7840
16:35:01
-0.13%
-0.009
6.8190
12:02:02
6.7380
08:06:19
6.7930
36.0100
16:35:13
+1.22%
+0.435
36.1100
14:43:27
35.53984
15:46:33
35.5750
13.365
17:39:32
+0.68%
+0.09
13.42
12:26:41
13.21
09:06:15
13.275
190.95
17:36:58
+0.50%
+0.95
191.35
15:56:58
188.70
09:06:15
190.00
9.3800
16:35:16
+0.16%
+0.015
9.4460
08:00:07
9.3520
08:59:43
9.3650
73.35
17:32:04
+0.20%
+0.15
73.35
09:01:33
73.00
12:57:43
73.20
70.90
17:31:59
-0.28%
-0.20
71.20
09:32:35
70.50
09:19:18
71.10
68.2500
16:35:21
-0.74%
-0.51
68.9100
08:00:26
68.1000
10:23:41
68.7600
34.5000
16:35:21
-0.25%
-0.085
34.7198
15:46:36
33.8500
08:01:15
34.5850
233.50
17:31:59
+0.21%
+0.50
234.40
16:37:48
232.00
09:18:48
233.00
22.2300
16:35:29
+0.66%
+0.145
22.3850
14:42:14
22.1400
08:30:21
22.0850
75.634
19:15:06
+0.04%
+0.034
76.32
11:56:01
75.25
09:17:07
75.60
83.70
19:33:58
-0.45%
-0.38
83.99
08:08:44
83.419
13:53:15
84.08
116.913
19:36:24
+0.70%
+0.814
117.207
13:54:40
115.839
09:06:07
116.099
7.5290
16:35:20
+0.66%
+0.049
7.5380
16:12:21
7.4310
08:06:18
7.4800
9.086
17:38:00
+0.28%
+0.025
9.18
11:50:44
9.041
09:01:57
9.061
1.9830
16:35:18
-2.12%
-0.043
2.0060
08:00:05
1.9735
16:11:17
2.0260
48.115
17:35:45
+1.05%
+0.50
48.34
15:55:57
47.515
09:02:33
47.615
16.69
17:32:04
-0.48%
-0.08
16.83
10:22:34
16.55
13:20:26
16.77
38.955
17:35:16
+0.68%
+0.265
39.12
15:57:57
38.47
10:37:27
38.69
33.6100
16:35:28
+0.61%
+0.205
33.7200
14:49:00
33.13703
09:35:26
33.4050
2.0605
16:35:19
-0.02%
-0.0005
2.0740
08:10:44
2.0540
16:28:33
2.0610
277.70
17:31:59
+0.51%
+1.40
279.70
10:23:29
276.50
09:03:39
276.30

Top

18.02+2.14%
15.64+1.23%
36.01+1.22%
48.12+1.05%
5.13+0.90%
16.36+0.76%
22.83+0.71%
116.91+0.70%
38.96+0.68%
13.37+0.68%

Flop

43.19-3.36%
1.98-2.12%
12.90-0.96%
55.22-0.84%
68.25-0.74%
16.69-0.48%
21.52-0.46%
83.70-0.45%
14.40-0.45%
15.47-0.42%

Heatmap

+2.14%
18.024
+1.23%
15.64
+1.22%
36.0100
+1.05%
48.115
+0.90%
5.133
+0.76%
16.362
+0.71%
22.83
+0.70%
116.913
+0.68%
38.955
+0.68%
13.365
+0.66%
22.2300
+0.66%
7.5290
+0.61%
33.6100
+0.59%
7.357
+0.51%
277.70
+0.50%
60.06
+0.50%
190.95
+0.34%
102.105
+0.28%
9.086
+0.24%
89.421
+0.21%
233.50
+0.20%
73.35
+0.16%
9.3800
+0.08%
6.122
+0.04%
75.634
+0.04%
5.517
0.00%
14.865
-0.89%
243.70
-0.02%
2.0605
-0.10%
159.277
-0.12%
70.445
-0.13%
6.7840
-0.16%
4.9835
-0.19%
103.05
-0.25%
34.5000
-0.28%
70.90
-0.30%
11.635
-0.39%
2.2740
-0.42%
15.4650
-0.45%
14.4000
-0.45%
83.70
-0.46%
21.5200
-0.48%
16.69
-0.74%
68.2500
-0.84%
55.216
-0.96%
12.8950
-2.12%
1.9830
-3.36%
43.1850