Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'185.53
09:55:30
+0.00%
+0.07
3'193.07
09:01:45
3'183.18
09:46:45
- 3'185.46
24.94
09:55:32
-0.20%
-0.05
25.04
09:09:51
24.93
09:48:21
24.99
106.55
09:54:02
0.00%
0.00
106.85
09:01:16
106.25
09:14:44
106.55
105.15
09:55:29
+0.19%
+0.20
105.20
09:09:53
104.85
09:00:33
104.95
196.60
09:55:30
-0.20%
-0.40
197.25
09:02:16
196.25
09:41:14
197.00
149.00
09:54:47
+0.34%
+0.50
150.00
09:00:13
148.90
09:48:46
148.50
51.8800
08:55:32
+0.50%
+0.26
51.9100
08:54:40
51.5700
08:00:02
51.6200
25.31
09:55:24
-0.65%
-0.165
25.45
09:01:29
25.205
09:48:03
25.475
5.553
09:55:27
-0.84%
-0.047
5.593
09:01:10
5.541
09:45:39
5.60
1.9365
08:55:02
-1.05%
-0.0205
1.9570
08:00:09
1.9315
08:36:33
1.9570
90.30
09:55:08
-0.17%
-0.15
90.64
09:00:29
90.13
09:53:29
90.45
117.60
09:55:05
-0.30%
-0.35
118.00
09:01:10
117.35
09:49:42
117.95
7.185
09:55:33
-1.82%
-0.133
7.30
09:02:27
7.171
09:46:32
7.318
67.69
09:55:24
-0.53%
-0.36
68.37
09:00:46
67.51
09:45:00
68.05
4.8925
08:55:27
-0.54%
-0.0265
4.9065
08:00:22
4.8755
08:02:36
4.9190
48.9350
08:55:34
+0.91%
+0.44
48.9600
08:54:05
48.6200
08:11:59
48.4950
2.7370
08:55:30
+1.05%
+0.0285
2.7400
08:05:30
2.7065
08:00:01
2.7085
68.53
09:55:33
+0.25%
+0.17
68.72
09:00:39
68.33
09:26:48
68.36
15.385
09:55:25
-0.13%
-0.02
15.47
09:02:17
15.37
09:48:44
15.405
25.7550
08:55:25
+0.31%
+0.08
25.7600
08:53:00
25.5800
08:16:53
25.6750
13.85
20.10.2017
-
-
-
-
-
-
13.85
15.2350
08:55:33
0.00%
0.00
15.2750
08:01:32
15.2100
08:05:08
15.2350
7.4400
08:55:34
-0.61%
-0.046
7.4650
08:09:56
7.4300
08:47:53
7.4860
31.5800
08:54:38
+0.57%
+0.18
31.6250
08:02:25
31.3850
08:12:21
31.4000
15.765
09:55:06
-0.54%
-0.085
15.835
09:01:26
15.745
09:46:34
15.85
2.868
20.10.2017
-
-
-
-
-
-
2.868
185.45
09:55:28
-0.05%
-0.10
185.85
09:06:20
185.00
09:14:24
185.55
0.6670
08:55:13
-0.45%
-0.003
0.6725
08:00:11
0.6649
08:36:23
0.6700
238.45
09:55:34
+0.34%
+0.80
238.85
09:33:59
238.00
09:00:10
237.65
9.2950
08:55:10
+0.40%
+0.037
9.2980
08:54:58
9.2580
08:00:38
9.2580
83.35
09:55:32
-0.12%
-0.10
83.50
09:06:19
83.15
09:32:02
83.45
84.65
09:55:30
+0.24%
+0.20
84.65
09:38:45
84.25
09:00:31
84.45
42.99
09:55:05
+0.21%
+0.09
43.35
09:08:10
42.95
09:41:21
42.90
18.6100
08:55:32
-0.29%
-0.055
18.7450
08:15:40
18.6000
08:55:04
18.6650
66.0000
08:55:34
-0.15%
-0.10
66.2100
08:01:10
65.9500
08:55:30
66.1000
35.9300
08:55:30
-0.19%
-0.07
36.1600
08:00:19
35.8250
08:22:18
36.0000
234.70
09:55:25
+0.13%
+0.30
235.00
09:06:51
233.80
09:24:22
234.40
25.94
09:55:29
+0.02%
+0.005
25.95
09:01:08
25.875
09:02:57
25.935
84.30
09:55:32
+0.58%
+0.49
84.35
09:33:29
84.08
09:00:17
83.81
95.23
09:55:27
+0.01%
+0.01
95.48
09:01:35
94.98
09:28:01
95.22
72.97
09:55:19
-0.37%
-0.27
73.30
09:01:52
72.87
09:48:22
73.24
116.25
09:54:54
+0.30%
+0.35
116.70
09:00:45
116.20
09:29:42
115.90
453.00
09:41:50
+0.22%
+1.00
453.00
09:41:50
452.25
09:00:31
- 452.00
8.815
09:55:08
-0.55%
-0.049
8.884
09:01:20
8.806
09:22:38
8.864
46.035
09:55:31
+0.16%
+0.075
46.075
09:00:31
45.96
09:19:29
45.96
17.08
09:55:26
-0.23%
-0.04
17.15
09:02:20
17.06
09:21:34
17.12
41.5750
08:55:26
-0.08%
-0.035
41.7850
08:02:01
41.4600
08:14:20
41.6100
47.785
09:55:31
-0.01%
-0.005
48.105
09:01:19
47.695
09:14:32
47.79
80.63
09:55:10
-0.56%
-0.45
80.99
09:00:17
80.58
09:45:00
81.08
2.1615
08:55:32
-0.32%
-0.007
2.1700
08:00:26
2.1545
08:43:13
2.1685
296.40
09:55:28
-0.40%
-1.20
298.00
09:00:32
296.20
09:46:06
297.60

Top

2.74+1.05%
48.93+0.90%
84.30+0.58%
31.58+0.57%
51.88+0.50%
9.30+0.40%
149.00+0.34%
238.45+0.34%
25.76+0.31%
116.25+0.30%

Flop

7.19-1.82%
1.94-1.05%
5.55-0.84%
25.31-0.65%
7.44-0.61%
80.63-0.56%
8.82-0.55%
4.89-0.54%
15.77-0.54%
67.69-0.53%

Heatmap

+1.05%
2.7370
+0.91%
48.9350
+0.58%
84.30
+0.57%
31.5800
+0.50%
51.8800
+0.40%
9.2950
+0.34%
149.00
+0.34%
238.45
+0.31%
25.7550
+0.30%
116.25
+0.25%
68.53
+0.24%
84.65
+0.22%
453.00
+0.21%
42.99
+0.19%
105.15
+0.16%
46.035
+0.13%
234.70
+0.02%
25.94
+0.01%
95.23
0.00%
106.55
+0.58%
13.85
0.00%
15.2350
+0.63%
2.868
-0.01%
47.785
-0.05%
185.45
-0.08%
41.5750
-0.12%
83.35
-0.13%
15.385
-0.15%
66.0000
-0.15%
90.31
-0.18%
35.9350
-0.20%
24.94
-0.20%
196.60
-0.23%
17.08
-0.29%
18.6100
-0.30%
117.60
-0.32%
2.1615
-0.37%
72.97
-0.40%
296.40
-0.45%
0.6670
-0.53%
67.69
-0.54%
15.765
-0.54%
4.8925
-0.55%
8.815
-0.56%
80.63
-0.61%
7.4400
-0.65%
25.31
-0.84%
5.553
-1.05%
1.9365
-1.83%
7.184