Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'177.95
16:04:45
+0.44%
+14.01
3'178.18
16:04:15
3'159.59
11:53:15
- 3'163.94
24.52
16:04:23
+0.74%
+0.18
24.60
10:35:32
24.42
09:06:53
24.34
80.94
16:04:33
+0.92%
+0.74
81.47
12:18:37
80.27
10:33:22
80.20
113.15
16:03:00
+0.31%
+0.35
113.15
15:36:38
112.45
09:50:47
112.80
193.00
16:04:48
+0.78%
+1.50
193.48
15:36:48
190.98
09:50:51
191.50
172.20
16:04:43
+0.67%
+1.15
172.85
15:51:02
171.15
10:31:09
171.05
54.6900
15:04:46
+0.96%
+0.52
54.7000
15:04:42
54.0500
08:00:01
54.1700
22.965
16:04:47
+0.02%
+0.005
23.08
10:24:40
22.875
09:10:31
22.96
5.259
16:04:47
+1.74%
+0.09
5.287
14:08:37
5.166
09:10:20
5.169
2.1120
15:04:34
+1.10%
+0.023
2.1135
14:42:31
2.0860
08:17:18
2.0890
89.85
16:04:48
+0.99%
+0.88
89.99
15:32:57
88.81
11:16:14
88.97
105.02
16:04:27
+0.63%
+0.66
105.26
15:59:59
102.96
10:31:28
104.36
6.619
16:04:23
+1.71%
+0.111
6.649
14:08:00
6.513
09:10:31
6.508
62.67
16:04:44
+1.69%
+1.04
62.70
14:11:16
61.71
09:09:22
61.63
5.8640
15:04:36
-1.08%
-0.064
5.9330
09:04:54
5.8520
14:34:50
5.9280
37.7225
15:04:35
+0.21%
+0.0775
37.9600
08:07:30
37.3350
11:39:13
37.6450
2.0620
15:04:44
+1.50%
+0.0305
2.0630
15:00:20
2.0345
08:06:22
2.0315
68.41
16:04:29
+1.50%
+1.01
68.64
15:32:17
67.72
09:15:46
67.40
13.54
16:04:25
+0.71%
+0.095
13.61
10:05:20
13.43
09:04:46
13.445
27.2650
15:04:38
+0.42%
+0.115
27.2850
14:42:23
27.0600
09:33:06
27.1500
16.024
21.05.2018
-
-
-
-
-
-
16.024
15.1240
15:04:42
+1.04%
+0.156
15.1360
12:02:15
14.9420
08:04:08
14.9680
3.9240
15:04:43
+1.21%
+0.047
3.9370
12:02:21
3.8545
08:24:21
3.8770
7.4910
15:04:32
+1.38%
+0.102
7.4930
15:04:18
7.4230
10:50:00
7.3890
27.9900
15:04:38
+0.21%
+0.06
28.1050
14:59:59
27.7350
09:36:02
27.9300
13.516
16:04:28
+1.75%
+0.232
13.52
16:03:56
13.338
09:08:00
13.284
2.78
21.05.2018
-
-
-
-
-
-
2.78
206.70
16:04:36
+0.44%
+0.90
206.80
16:03:45
203.80
09:31:25
205.80
0.6738
15:04:48
+1.37%
+0.0091
0.6741
15:04:32
0.6655
08:28:14
0.6647
310.60
16:04:25
-0.35%
-1.10
312.50
09:00:16
308.75
12:19:14
311.70
8.8650
15:04:34
-0.15%
-0.013
8.8770
08:01:39
8.7830
08:05:45
8.8780
76.66
16:04:43
-0.57%
-0.44
77.48
09:00:09
76.34
14:34:15
77.10
76.76
16:04:37
-0.31%
-0.24
77.02
09:07:33
76.32
10:13:31
77.00
41.38
15:56:58
+0.18%
+0.075
41.53
09:04:23
40.86
11:40:16
41.305
19.5700
15:04:32
+0.13%
+0.025
19.6200
08:01:08
19.4400
10:44:58
19.5450
59.4700
15:04:48
-0.02%
-0.01
59.5200
15:02:37
58.9400
10:25:55
59.4800
43.9450
15:04:45
-0.01%
-0.005
44.0600
13:41:10
43.3150
08:24:42
43.9500
225.15
16:04:48
+0.27%
+0.60
227.95
09:00:59
224.20
12:10:47
224.55
31.165
16:04:39
-0.59%
-0.185
31.38
12:11:44
31.085
15:42:24
31.35
66.48
16:04:43
+0.45%
+0.30
66.48
16:04:43
65.94
11:53:04
66.18
96.46
16:04:29
+0.64%
+0.61
96.56
16:00:01
95.40
10:31:24
95.85
78.16
16:04:07
+0.08%
+0.06
78.56
09:19:49
77.94
11:32:14
78.10
118.42
16:04:19
+0.75%
+0.88
118.54
13:50:25
117.48
09:32:20
117.54
7.942
16:04:48
+0.62%
+0.049
7.955
09:31:35
7.862
09:06:21
7.893
53.88
16:04:38
-1.14%
-0.62
54.69
09:59:31
53.75
15:50:07
54.50
16.325
16:04:14
+2.06%
+0.33
16.355
15:08:20
16.01
09:10:29
15.995
42.0000
15:04:47
+0.39%
+0.165
42.0300
14:59:55
41.6350
09:33:07
41.8350
48.37
16:04:47
+0.46%
+0.22
48.40
15:59:59
47.94
10:32:07
48.15
87.28
16:04:38
+0.41%
+0.36
87.34
15:59:59
86.74
10:30:51
86.92
1.9858
15:04:44
+1.69%
+0.033
1.9874
14:42:27
1.9550
08:00:29
1.9528
313.10
16:04:22
-0.57%
-1.80
315.60
09:00:20
311.90
11:43:46
314.90

Top

16.325+2.06%
13.516+1.75%
5.259+1.74%
6.619+1.71%
1.986+1.69%
62.67+1.69%
2.062+1.50%
68.41+1.50%
7.491+1.38%
0.674+1.37%

Flop

53.88-1.14%
5.864-1.08%
31.17-0.59%
313.10-0.57%
76.66-0.57%
310.60-0.35%
76.76-0.31%
8.865-0.15%
59.47-0.02%
43.95-0.01%

Heatmap

+2.06%
16.325
+1.75%
13.516
+1.74%
5.259
+1.71%
6.619
+1.69%
1.9858
+1.69%
62.67
+1.50%
2.0620
+1.50%
68.41
+1.38%
7.4910
+1.37%
0.6738
+1.21%
3.9240
+1.10%
2.1120
+1.04%
15.1240
+0.99%
89.85
+0.96%
54.6900
+0.92%
80.94
+0.78%
193.00
+0.75%
118.42
+0.74%
24.52
+0.71%
13.54
+0.67%
172.20
+0.64%
96.46
+0.63%
105.02
+0.62%
7.942
+0.46%
48.37
+0.45%
66.48
+0.44%
206.70
+0.42%
27.2650
+0.41%
87.28
+0.39%
42.0000
+0.31%
113.15
+0.27%
225.15
+0.21%
27.9900
+0.21%
37.7225
+0.18%
41.38
+0.13%
19.5700
+0.08%
78.16
+0.02%
22.965
-0.01%
43.9450
-0.02%
59.4700
-0.15%
8.8650
-0.31%
76.76
-0.35%
310.60
-0.57%
76.66
-0.57%
313.10
-0.59%
31.165
-1.08%
5.8640
-1.14%
53.88
-3.19%
16.024
-7.33%
2.78