Kursliste STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'024.18
03.07.2020
-1.02%
-31.130
3'060.74
03.07.2020
3'013.47
03.07.2020
3'055.31
02.07.2020
22.27
03.07.2020
-0.13%
-0.030
22.46
03.07.2020
22.27
03.07.2020
22.30
02.07.2020
44.88
03.07.2020
+0.13%
+0.060
45.19
03.07.2020
44.52
03.07.2020
44.82
02.07.2020
130.35
03.07.2020
-1.73%
-2.300
132.90
03.07.2020
129.75
03.07.2020
132.65
02.07.2020
184.14
03.07.2020
-1.05%
-1.960
186.48
03.07.2020
182.94
03.07.2020
186.10
02.07.2020
333.95
03.07.2020
+0.36%
+1.200
338.85
03.07.2020
332.60
03.07.2020
332.75
02.07.2020
84.59
03.07.2020
-1.57%
-1.350
86.50
03.07.2020
84.40
03.07.2020
85.94
02.07.2020
18.904
03.07.2020
-0.97%
-0.186
19.220
03.07.2020
18.788
03.07.2020
19.090
02.07.2020
2.286
02.07.2020
2.286
02.07.2020
1.157
03.07.2020
-1.85%
-0.022
1.183
03.07.2020
1.142
03.07.2020
1.179
02.07.2020
50.47
03.07.2020
-0.98%
-0.500
51.37
03.07.2020
50.15
03.07.2020
50.97
02.07.2020
66.68
03.07.2020
-0.60%
-0.400
67.37
03.07.2020
66.40
03.07.2020
67.08
02.07.2020
3.227
02.07.2020
3.227
02.07.2020
36.28
03.07.2020
-0.89%
-0.325
36.84
03.07.2020
35.85
03.07.2020
36.61
02.07.2020
3.076
03.07.2020
-1.82%
-0.057
3.112
03.07.2020
3.049
03.07.2020
3.133
02.07.2020
30.61
03.07.2020
-2.13%
-0.665
31.70
03.07.2020
30.56
03.07.2020
31.27
02.07.2020
1.114
03.07.2020
-1.68%
-0.019
1.142
03.07.2020
1.102
03.07.2020
1.133
02.07.2020
36.67
03.07.2020
-1.35%
-0.500
37.73
03.07.2020
36.47
03.07.2020
37.17
02.07.2020
14.990
03.07.2020
-0.83%
-0.125
15.165
03.07.2020
14.965
03.07.2020
15.115
02.07.2020
26.90
03.07.2020
-1.88%
-0.515
27.57
03.07.2020
26.82
03.07.2020
27.42
02.07.2020
8.674
03.07.2020
-0.53%
-0.046
8.740
03.07.2020
8.581
03.07.2020
8.720
02.07.2020
16.258
03.07.2020
-1.44%
-0.238
16.592
03.07.2020
16.214
03.07.2020
16.496
02.07.2020
1.697
03.07.2020
-1.67%
-0.029
1.744
03.07.2020
1.679
03.07.2020
1.726
02.07.2020
3.835
03.07.2020
-1.44%
-0.056
3.909
03.07.2020
3.800
03.07.2020
3.891
02.07.2020
14.865
03.07.2020
-2.11%
-0.320
15.325
03.07.2020
14.755
03.07.2020
15.185
02.07.2020
6.427
03.07.2020
-0.34%
-0.022
6.496
03.07.2020
6.314
03.07.2020
6.449
02.07.2020
1.747
03.07.2020
-0.34%
-0.006
1.775
03.07.2020
1.733
03.07.2020
1.753
02.07.2020
289.60
03.07.2020
-2.39%
-7.100
293.70
03.07.2020
288.30
03.07.2020
296.70
02.07.2020
0.310
03.07.2020
-2.59%
-0.008
0.320
03.07.2020
0.307
03.07.2020
0.319
02.07.2020
396.70
03.07.2020
-1.28%
-5.150
403.10
03.07.2020
394.65
03.07.2020
401.85
02.07.2020
9.222
03.07.2020
-1.81%
-0.170
9.466
03.07.2020
9.222
03.07.2020
9.392
02.07.2020
105.12
03.07.2020
-0.61%
-0.640
106.34
03.07.2020
104.96
03.07.2020
105.76
02.07.2020
82.38
03.07.2020
-0.79%
-0.660
83.00
03.07.2020
82.15
03.07.2020
83.04
02.07.2020
58.50
03.07.2020
-0.81%
-0.480
59.35
03.07.2020
58.50
03.07.2020
58.98
02.07.2020
12.040
03.07.2020
-1.99%
-0.245
12.320
03.07.2020
11.925
03.07.2020
12.285
02.07.2020
74.46
03.07.2020
-1.09%
-0.820
75.90
03.07.2020
74.38
03.07.2020
75.28
02.07.2020
44.59
03.07.2020
-1.90%
-0.865
45.38
03.07.2020
44.28
03.07.2020
45.45
02.07.2020
328.80
03.07.2020
-1.23%
-4.100
333.20
03.07.2020
327.65
03.07.2020
332.90
02.07.2020
14.624
03.07.2020
-0.99%
-0.146
14.792
03.07.2020
14.446
03.07.2020
14.770
02.07.2020
91.00
03.07.2020
-1.04%
-0.960
92.22
03.07.2020
90.65
03.07.2020
91.96
02.07.2020
127.58
03.07.2020
-0.06%
-0.080
128.30
03.07.2020
127.12
03.07.2020
127.66
02.07.2020
97.86
03.07.2020
-0.43%
-0.420
98.92
03.07.2020
97.26
03.07.2020
98.28
02.07.2020
106.04
03.07.2020
-0.49%
-0.520
106.82
03.07.2020
105.42
03.07.2020
106.56
02.07.2020
4.270
02.07.2020
4.270
02.07.2020
34.64
03.07.2020
-0.59%
-0.205
34.96
03.07.2020
34.24
03.07.2020
34.85
02.07.2020
11.040
03.07.2020
-0.45%
-0.050
11.160
03.07.2020
10.985
03.07.2020
11.090
02.07.2020
43.18
03.07.2020
-2.33%
-1.030
44.27
03.07.2020
43.09
03.07.2020
44.21
02.07.2020
83.96
03.07.2020
-0.29%
-0.240
84.84
03.07.2020
83.12
03.07.2020
84.20
02.07.2020
1.296
03.07.2020
+0.12%
+0.002
1.302
03.07.2020
1.290
03.07.2020
1.295
02.07.2020
338.20
03.07.2020
-0.53%
-1.800
342.00
03.07.2020
336.60
03.07.2020
340.00
02.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

333.95+0.36%
44.88+0.13%
1.296+0.12%
127.58-0.06%
22.27-0.13%
83.96-0.29%
6.427-0.34%
1.747-0.34%
97.86-0.43%
11.040-0.45%

Flop

0.310-2.59%
289.60-2.39%
43.18-2.33%
30.61-2.13%
14.865-2.11%
12.040-1.99%
44.59-1.90%
26.90-1.88%
1.157-1.85%
3.076-1.82%

Heatmap

+0.36%
333.95
+0.13%
44.875
+0.12%
1.2964
-0.06%
127.58
-0.13%
22.27
-0.29%
83.96
-0.34%
6.427
-0.34%
1.7468
-0.43%
97.86
-0.45%
11.04
-0.49%
106.04
-0.53%
8.674
-0.53%
338.20
-0.59%
34.64
-0.60%
66.68
-0.61%
105.12
-0.79%
82.38
-0.81%
58.50
-0.83%
14.99
-0.89%
36.28
-0.97%
18.904
-0.98%
50.47
-0.99%
14.624
-1.04%
91.00
-1.05%
184.14
-1.09%
74.4600
-1.23%
328.80
-1.28%
396.70
-1.35%
36.665
-1.44%
3.8350
-1.44%
16.2580
-1.57%
84.5900
-1.67%
1.6968
-1.68%
1.1135
-1.73%
130.35
-1.81%
9.2220
-1.82%
3.0755
-1.85%
1.1572
-1.88%
26.9000
-1.90%
44.5850
-1.99%
12.0400
-2.11%
14.8650
-2.13%
30.6050
-2.33%
43.1800
-2.39%
289.60
-2.59%
0.31025
+6.65%
2.2855
+7.28%
3.227
+1.02%
4.27
-
-