Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
2'912.99
17:50:00
+0.44%
+12.64
2'915.71
17:27:15
2'885.65
10:52:00
- 2'900.35
20.94
17:30:24
-0.76%
-0.16
21.02
09:01:44
20.66
10:51:15
21.10
72.88
17:35:25
-0.16%
-0.12
73.31
09:03:50
72.48
16:16:43
73.00
105.30
17:35:01
+0.19%
+0.20
106.00
09:00:24
104.05
14:00:49
105.10
182.06
17:35:11
+0.46%
+0.84
183.00
14:08:11
180.22
10:24:40
181.22
150.18
17:37:26
+0.54%
+0.80
150.60
16:40:19
147.14
10:51:32
149.38
56.1900
16:35:19
+1.32%
+0.73
56.3500
13:29:43
55.1800
08:00:19
55.4600
22.58
17:36:26
+0.49%
+0.11
22.74
14:56:33
22.355
09:40:05
22.47
4.23
17:38:00
+0.19%
+0.008
4.241
17:27:06
4.195
09:38:40
4.222
1.6336
16:35:05
-0.99%
-0.0164
1.6506
12:55:48
1.6272
15:30:41
1.6500
69.17
17:35:23
+0.22%
+0.15
69.42
11:52:41
68.40
10:40:15
69.02
78.07
17:35:05
+2.59%
+1.97
78.70
12:20:53
76.28
10:10:02
76.10
5.319
17:38:00
+1.04%
+0.055
5.343
17:27:07
5.233
09:00:26
5.264
49.50
17:35:05
-0.83%
-0.415
50.03
14:08:46
49.325
09:40:03
49.915
5.5940
16:35:05
+0.25%
+0.014
5.6430
08:22:33
5.5520
09:25:00
5.5800
33.3100
16:35:09
+1.80%
+0.59
33.3250
16:26:53
32.6400
12:19:25
32.7200
2.4240
16:35:01
+2.76%
+0.065
2.4240
16:35:01
2.3575
08:01:57
2.3590
52.92
17:35:16
+0.06%
+0.03
53.21
15:41:41
52.03
11:00:11
52.89
14.145
17:35:08
+2.09%
+0.29
14.225
15:53:40
13.86
10:10:03
13.855
25.4500
16:35:21
+0.16%
+0.04
25.5000
16:16:37
25.1300
10:21:57
25.4100
15.62
12.10.2018
-
-
-
-
-
-
15.62
14.6360
16:35:21
+2.39%
+0.342
14.6680
16:27:22
14.2860
08:00:29
14.2940
3.1865
16:35:02
+1.61%
+0.0505
3.1870
16:28:27
3.1000
09:24:33
3.1360
6.2830
16:35:25
-0.10%
-0.006
6.2990
14:51:10
6.2500
09:59:18
6.2890
25.8700
16:35:07
+2.80%
+0.705
25.8850
15:56:39
25.2950
08:36:38
25.1650
10.798
17:39:14
-0.28%
-0.03
10.844
14:13:01
10.676
09:40:12
10.828
2.026
12.10.2018
-
-
-
-
-
-
2.026
184.00
17:35:08
0.00%
0.00
184.35
09:20:14
182.00
13:02:34
184.00
0.5773
16:35:29
-0.72%
-0.0042
0.5819
08:00:24
0.5721
08:37:57
0.5815
260.45
17:35:27
-0.78%
-2.05
263.50
09:00:29
257.05
11:01:28
262.50
7.9770
16:35:17
+1.31%
+0.103
7.9910
16:26:58
7.8330
10:04:55
7.8740
78.90
17:30:24
+0.15%
+0.12
79.16
14:14:55
78.24
09:35:22
78.78
82.46
17:30:24
+0.56%
+0.46
82.58
17:16:24
81.58
09:30:34
82.00
36.63
17:36:00
-0.11%
-0.04
36.70
17:28:49
36.155
10:51:35
36.67
15.6850
16:35:21
-1.20%
-0.19
15.8700
08:23:21
15.6150
10:01:22
15.8750
65.4000
16:35:15
+1.24%
+0.80
65.5600
16:27:00
64.0000
12:02:19
64.6000
37.3650
16:35:09
+1.69%
+0.62
37.4400
16:06:41
36.5250
08:39:25
36.7450
235.25
17:30:24
-0.13%
-0.30
236.35
09:12:51
233.35
16:10:05
235.55
28.39
17:35:28
+0.67%
+0.19
28.575
14:24:25
28.085
10:24:16
28.20
75.29
17:35:28
+2.05%
+1.51
75.50
16:47:43
73.86
09:00:15
73.78
98.01
17:35:11
-0.06%
-0.06
98.67
10:10:08
96.93
13:04:54
98.07
62.34
17:35:23
+0.74%
+0.46
62.60
16:41:33
61.36
11:01:57
61.88
100.50
17:35:12
+0.74%
+0.74
100.52
17:28:10
99.05
11:01:28
99.76
7.042
17:38:00
+1.32%
+0.092
7.056
17:29:48
6.914
09:30:51
6.95
53.55
17:36:44
+1.17%
+0.62
53.91
14:28:27
52.95
10:51:36
52.93
14.065
17:30:24
-0.53%
-0.075
14.15
13:49:05
13.955
11:01:34
14.14
40.0350
16:35:02
+1.84%
+0.725
40.1350
16:27:16
39.2400
09:59:13
39.3100
46.155
17:36:11
+1.28%
+0.585
46.24
17:27:41
45.29
10:25:25
45.57
77.14
17:35:25
+0.13%
+0.10
77.36
14:23:41
76.78
09:39:15
77.04
1.5360
16:35:16
+1.72%
+0.026
1.5378
16:28:14
1.5108
09:52:39
1.5100
302.10
17:30:24
-0.10%
-0.30
303.40
14:44:43
300.70
10:46:28
302.40

Top

25.87+2.80%
2.424+2.76%
78.07+2.59%
14.636+2.39%
14.145+2.09%
75.29+2.05%
40.04+1.84%
33.31+1.80%
1.536+1.72%
37.37+1.69%

Flop

15.685-1.20%
1.634-0.99%
49.50-0.83%
260.45-0.78%
20.94-0.76%
0.577-0.72%
14.065-0.53%
10.798-0.28%
72.88-0.16%
235.25-0.13%

Heatmap

+2.80%
25.8700
+2.76%
2.4240
+2.59%
78.07
+2.39%
14.6360
+2.09%
14.145
+2.05%
75.29
+1.84%
40.0350
+1.80%
33.3100
+1.72%
1.5360
+1.69%
37.3650
+1.61%
3.1865
+1.32%
7.042
+1.32%
56.1900
+1.31%
7.9770
+1.28%
46.155
+1.24%
65.4000
+1.17%
53.55
+1.04%
5.319
+0.74%
62.34
+0.74%
100.50
+0.67%
28.39
+0.56%
82.46
+0.54%
150.18
+0.49%
22.58
+0.46%
182.06
+0.25%
5.5940
+0.22%
69.17
+0.19%
105.30
+0.19%
4.23
+0.16%
25.4500
+0.15%
78.90
+0.13%
77.14
+0.06%
52.92
0.00%
184.00
-0.06%
98.01
-0.10%
6.2830
-0.10%
302.10
-0.11%
36.63
-0.13%
235.25
-0.16%
72.88
-0.28%
10.798
-0.53%
14.065
-0.72%
0.5773
-0.76%
20.94
-0.78%
260.45
-0.83%
49.50
-0.99%
1.6336
-1.20%
15.6850
-0.57%
15.62
-0.39%
2.026