Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'881.31
07.12.2016
- 2'881.31
21.13
07.12.2016
21.13
101.00
07.12.2016
101.00
156.15
07.12.2016
156.15
12.5200
07.12.2016
12.5200
40.0700
07.12.2016
40.0700
2.3485
07.12.2016
2.3485
84.899
07.12.2016
84.899
90.349
07.12.2016
90.349
6.201
07.12.2016
6.201
4.683
07.12.2016
4.683
13.6200
07.12.2016
13.6200
59.46
07.12.2016
59.46
4.7345
07.12.2016
4.7345
51.176
07.12.2016
51.176
66.90
07.12.2016
66.90
17.372
07.12.2016
17.372
15.298
07.12.2016
15.298
20.0050
07.12.2016
20.0050
6.482
07.12.2016
6.482
14.055
07.12.2016
14.055
5.127
07.12.2016
5.127
13.49
07.12.2016
13.49
11.92
07.12.2016
11.92
14.6250
07.12.2016
14.6250
267.80
07.12.2016
267.80
6.7960
07.12.2016
6.7960
33.9150
07.12.2016
33.9150
13.485
07.12.2016
13.485
175.70
07.12.2016
175.70
9.0950
07.12.2016
9.0950
68.15
07.12.2016
68.15
68.75
07.12.2016
68.75
65.3800
07.12.2016
65.3800
32.2150
07.12.2016
32.2150
221.20
07.12.2016
221.20
20.9550
07.12.2016
20.9550
75.357
07.12.2016
75.357
78.65
07.12.2016
78.65
112.40
07.12.2016
112.40
6.8470
07.12.2016
6.8470
7.924
07.12.2016
7.924
2.1330
07.12.2016
2.1330
45.75
07.12.2016
45.75
17.42
07.12.2016
17.42
37.18
07.12.2016
37.18
31.1100
07.12.2016
31.1100
1.9515
07.12.2016
1.9515
275.50
07.12.2016
275.50

Heatmap

-0.14%
21.13
+2.87%
101.00
+1.53%
156.15
+4.81%
12.5200
-0.76%
40.0700
+3.57%
2.3485
+2.53%
84.899
+1.74%
90.349
+1.29%
6.201
+2.47%
4.683
+3.89%
13.6200
+2.25%
59.46
+2.14%
4.7345
-0.48%
51.176
+3.40%
66.90
+3.53%
17.372
+1.71%
15.298
+2.25%
20.0050
+0.64%
6.482
+0.93%
14.055
+1.38%
5.127
+0.48%
13.49
+0.55%
11.92
+0.17%
14.6250
+0.87%
267.80
+3.91%
6.7960
-0.40%
33.9150
0.00%
13.485
+1.50%
175.70
+0.84%
9.0950
-0.37%
68.15
-0.94%
68.75
-0.21%
65.3800
+6.62%
32.2150
-1.03%
221.20
+2.12%
20.9550
-0.23%
75.357
+1.51%
78.65
+2.85%
112.40
+4.22%
6.8470
+0.93%
7.924
+1.31%
2.1330
+1.47%
45.75
+3.57%
17.42
-1.31%
37.18
-0.77%
31.1100
+1.77%
1.9515
+2.23%
275.50