Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'240.49
12:18:15
+0.11%
+3.40
3'246.19
09:46:30
3'234.92
09:03:15
- 3'237.09
24.26
12:17:46
+0.04%
+0.01
24.39
09:50:09
24.10
09:00:53
24.25
111.30
12:17:45
-0.09%
-0.10
111.60
11:09:05
110.65
09:15:18
111.40
172.36
12:15:57
+0.69%
+1.189
172.36
12:15:57
171.153
08:12:46
171.171
10.6800
11:18:00
-0.65%
-0.07
10.7100
09:02:47
10.5800
08:12:09
10.7500
51.9900
11:18:04
+1.13%
+0.58
52.83344
09:44:13
51.5900
08:00:12
51.4100
2.1470
11:18:20
+0.21%
+0.0045
2.1670
09:57:58
2.1320
08:03:04
2.1425
85.462
11:41:36
-0.19%
-0.159
85.598
10:03:36
85.37
09:31:32
85.621
117.835
12:15:16
-0.19%
-0.227
118.286
08:32:24
117.715
09:17:12
118.062
7.481
12:18:22
+0.03%
+0.002
7.505
09:00:14
7.433
10:42:52
7.479
5.863
12:18:08
+0.41%
+0.024
5.893
11:24:35
5.818
09:04:00
5.839
12.0050
11:18:05
-0.04%
-0.005
12.0250
11:12:45
11.7600
08:11:23
12.0100
66.64
12:10:46
+0.70%
+0.46
66.76
10:06:49
65.77
09:03:09
66.18
4.7465
11:18:04
+0.08%
+0.004
4.7939
09:34:23
4.7420
08:15:40
4.7425
63.30
10:33:14
+0.31%
+0.197
63.30
10:33:14
63.258
09:28:33
63.103
65.55
12:18:14
-1.87%
-1.25
66.749
08:05:30
65.326
10:37:09
66.80
17.06
12:03:17
-0.52%
-0.089
17.168
08:36:02
17.00
10:42:07
17.149
17.99
12:07:08
-0.20%
-0.036
18.025
10:16:09
17.91
09:14:04
18.026
23.26165
11:18:09
+0.24%
+0.05665
23.3100
09:24:06
23.1500
08:03:05
23.2050
7.681
12:18:20
+0.08%
+0.006
7.76
09:06:33
7.636
10:47:03
7.675
15.04
08:00:14
+0.33%
+0.05
15.04
08:00:14
15.04
08:00:14
14.99
6.501
12:11:15
+4.02%
+0.251
6.501
12:11:15
6.263
08:04:52
6.25
15.65
12:10:44
+0.45%
+0.07
15.68
10:26:57
15.545
09:13:05
15.58
13.405
12:10:55
-0.70%
-0.095
13.53
09:10:43
13.38
11:04:40
13.50
16.3450
11:18:18
+0.31%
+0.05
16.4150
09:24:54
16.2900
08:08:29
16.2950
227.60
23.05.2017
227.60
6.6860
11:18:07
+0.25%
+0.017
6.6930
08:36:41
6.6610
08:00:46
6.6690
36.4750
11:18:02
-0.05%
-0.02
36.5500
08:00:03
36.4200
08:08:18
36.4950
15.15
12:10:41
-0.16%
-0.025
15.215
09:46:08
15.09
09:03:19
15.175
227.25
12:18:20
-0.02%
-0.05
227.75
09:58:06
226.30
09:02:50
227.30
10.5400
19.05.2017
- 10.5400
82.20
12:14:03
-0.54%
-0.45
82.65
09:00:53
82.05
11:19:53
82.65
79.35
12:17:48
+0.38%
+0.30
79.55
10:32:11
79.00
09:02:53
79.05
76.5400
11:17:31
+0.31%
+0.24
76.55232
11:17:10
76.2000
08:30:20
76.3000
31.5050
11:18:19
-1.32%
-0.42
32.0200
07:59:59
30.4200
08:00:21
31.9250
269.00
12:18:20
+0.41%
+1.10
269.20
12:06:41
267.20
09:00:53
267.90
21.1600
11:18:17
+0.19%
+0.04
21.2100
08:01:03
21.1050
08:15:37
21.1200
87.85
12:16:23
+0.02%
+0.014
88.00
08:00:18
87.419
09:00:25
87.836
94.694
11:39:47
-0.32%
-0.303
94.83
11:08:16
94.58
09:10:18
94.997
127.095
12:16:19
+0.17%
+0.218
127.645
10:21:44
126.70
08:00:36
126.877
7.3700
11:18:23
+0.46%
+0.034
7.3810
11:09:59
7.2720
08:01:01
7.3360
9.909
12:18:19
-1.01%
-0.101
10.02
10:28:02
9.905
12:17:00
10.01
1.8330
11:18:20
+0.38%
+0.007
1.84156
09:01:06
1.8210
08:08:48
1.8260
48.115
12:10:49
-0.18%
-0.085
48.385
09:36:55
48.055
11:45:52
48.20
16.01
12:17:30
-0.31%
-0.05
16.06
11:37:45
15.93
10:41:12
16.06
49.92
12:10:56
+0.42%
+0.21
49.92
12:10:56
49.58
09:10:45
49.71
42.0850
11:18:10
+0.44%
+0.185
42.1650
10:48:32
41.7450
08:23:18
41.9000
2.25675
11:18:09
+0.64%
+0.014247
2.2615
09:39:19
2.2300
08:00:28
2.2425
285.10
12:17:08
-0.66%
-1.90
286.50
09:21:37
284.90
10:43:53
287.00

Top

6.50+4.02%
51.99+1.13%
66.64+0.70%
172.36+0.69%
2.26+0.64%
7.37+0.46%
15.65+0.45%
42.09+0.44%
49.92+0.42%
5.86+0.41%

Flop

65.55-1.87%
31.51-1.32%
9.91-1.01%
13.41-0.70%
285.10-0.66%
10.68-0.65%
82.20-0.54%
17.06-0.52%
94.69-0.32%
16.01-0.31%

Heatmap

+4.02%
6.501
+1.13%
51.9900
+0.70%
66.64
+0.69%
172.36
+0.64%
2.25675
+0.46%
7.3700
+0.45%
15.65
+0.44%
42.0850
+0.42%
49.92
+0.41%
5.863
+0.41%
269.00
+0.38%
1.8330
+0.38%
79.35
+0.33%
15.04
+0.31%
76.5400
+0.31%
63.30
+0.31%
16.3450
+0.25%
6.6860
+0.24%
23.26165
+0.21%
2.1470
+0.19%
21.1600
+0.17%
127.095
+0.08%
4.7465
+0.08%
7.681
+0.04%
24.26
+0.02%
87.85
+0.01%
7.48
+0.26%
227.60
+0.43%
10.5400
-0.02%
227.25
-0.04%
12.0050
-0.05%
36.4750
-0.09%
111.30
-0.16%
15.15
-0.18%
48.115
-0.19%
85.462
-0.19%
117.835
-0.20%
17.99
-0.31%
16.01
-0.32%
94.694
-0.52%
17.06
-0.54%
82.20
-0.65%
10.6800
-0.66%
285.10
-0.70%
13.405
-1.01%
9.909
-1.32%
31.5050
-1.87%
65.55