Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'069.95
14:41:45
-0.10%
-3.22
3'086.57
09:00:45
3'067.07
13:28:15
- 3'073.17
22.83
14:38:41
+0.31%
+0.07
22.99
09:16:04
22.80
13:20:59
22.76
104.65
14:40:52
-0.14%
-0.15
105.75
09:12:44
104.35
10:45:53
104.80
164.588
14:31:15
+0.99%
+1.617
164.75
09:49:19
163.50
08:00:46
162.971
13.4650
13:40:35
+0.11%
+0.015
13.60652
08:01:26
13.3750
08:26:29
13.4500
45.5150
13:41:46
-0.95%
-0.435
46.45375
11:25:48
45.5150
13:41:46
45.9500
2.3810
13:41:30
+0.46%
+0.011
2.40018
08:49:29
2.37031
10:15:01
2.3700
89.499
14:19:38
+0.56%
+0.499
89.557
14:03:00
89.30
08:00:28
89.00
106.745
14:27:05
+0.32%
+0.345
107.34
08:17:15
106.407
12:23:43
106.40
6.25
14:41:34
+0.16%
+0.01
6.326
09:14:05
6.246
14:39:41
6.24
5.132
14:41:42
-0.16%
-0.008
5.20
09:14:09
5.128
13:22:16
5.14
13.9350
13:41:05
-0.07%
-0.01
14.1300
08:08:52
13.9100
11:05:36
13.9450
55.88
12:10:52
+0.23%
+0.13
56.72
09:12:26
55.87
12:10:19
55.75
4.46261
13:41:24
+0.06%
+0.00261
4.4995
08:47:33
4.4470
11:40:59
4.4600
58.812
14:27:39
+0.80%
+0.466
59.07
08:02:46
58.524
09:14:20
58.346
67.839
14:36:59
+0.49%
+0.33
68.242
08:38:55
67.767
13:22:54
67.509
18.35
14:26:06
+0.31%
+0.056
18.476
09:15:02
18.30
09:26:03
18.294
16.34
14:38:49
+2.83%
+0.45
16.41
10:41:43
16.05
08:54:17
15.89
22.5700
13:41:02
-0.70%
-0.16
22.7400
08:00:25
22.5450
08:18:51
22.7300
7.116
14:41:41
+0.75%
+0.053
7.15
09:53:45
7.074
13:37:06
7.063
14.215
09:03:00
+0.18%
+0.025
14.215
09:03:00
14.10
08:01:03
14.19
5.65
12:48:16
+1.22%
+0.068
5.712
08:25:11
5.65
12:48:16
5.582
14.385
12:10:40
-0.07%
-0.01
14.51
09:00:08
14.38
11:48:05
14.395
11.05
12:10:19
-0.27%
-0.03
11.17
09:00:08
11.05
12:07:32
11.08
16.3450
13:41:46
-0.30%
-0.05
16.4200
09:05:01
16.3000
08:04:01
16.3950
243.20
17.02.2017
243.20
7.12715
13:41:46
+0.74%
+0.05215
7.1520
10:30:02
7.1130
11:40:00
7.0750
37.2750
13:41:32
-1.41%
-0.535
37.65411
08:00:34
37.0100
08:04:54
37.8100
13.43
12:10:45
-0.19%
-0.025
13.67
09:02:03
13.43
12:01:53
13.455
187.15
14:41:01
+0.16%
+0.30
188.55
09:00:51
187.05
14:19:15
186.85
9.5933
13:40:38
-0.19%
-0.0187
9.6460
08:00:23
9.5680
12:44:55
9.6120
73.15
14:41:14
-0.95%
-0.70
73.80
09:01:53
73.15
11:03:16
73.85
76.60
14:40:15
-0.52%
-0.40
77.05
09:01:52
76.40
13:20:07
77.00
70.2500
13:41:46
-1.06%
-0.75
71.2200
08:00:18
69.8300
08:19:01
71.0000
36.1650
13:41:43
+0.47%
+0.17
36.4800
08:00:16
35.8850
09:03:06
35.9950
243.90
14:40:59
+0.16%
+0.40
244.80
10:54:54
243.10
09:08:25
243.50
20.8750
13:41:26
-0.36%
-0.075
21.1250
08:08:49
20.8550
13:33:58
20.9500
80.575
14:38:35
-1.13%
-0.925
81.655
08:38:56
80.52
12:35:41
81.50
86.969
14:27:35
+0.20%
+0.174
87.35
08:16:08
86.91
13:46:08
86.795
121.409
14:32:30
+0.68%
+0.824
121.743
10:05:40
120.85
08:02:56
120.585
7.6670
13:41:31
-0.82%
-0.063
7.7080
08:12:46
7.5860
08:33:02
7.7300
9.414
14:41:42
+0.97%
+0.09
9.433
09:26:38
9.36
09:02:06
9.324
1.9430
13:41:35
-0.74%
-0.0145
1.9700
08:00:03
1.9390
09:30:40
1.9575
47.72
12:11:00
+0.59%
+0.28
47.925
09:11:49
47.505
09:02:10
47.44
15.95
14:41:06
+0.89%
+0.14
16.08
10:05:26
15.93
13:56:57
15.81
41.725
12:11:01
-6.86%
-3.075
42.025
09:58:12
41.10
09:19:02
44.80
35.1300
13:41:41
-7.48%
-2.84
36.29058
09:12:33
34.5400
08:18:50
37.9700
1.9890
13:41:38
+0.45%
+0.009
2.0095
08:09:53
1.98625
11:47:34
1.9800
279.30
14:40:30
+0.25%
+0.70
282.20
09:51:30
278.50
13:22:05
278.60

Top

16.34+2.83%
5.65+1.22%
164.59+0.99%
9.41+0.97%
15.95+0.89%
58.81+0.80%
7.12+0.75%
7.13+0.74%
121.41+0.68%
47.72+0.59%

Flop

35.13-7.48%
41.73-6.86%
37.28-1.41%
80.58-1.13%
70.25-1.06%
73.15-0.95%
45.52-0.95%
7.67-0.82%
1.94-0.74%
22.57-0.70%

Heatmap

+2.83%
16.34
+1.22%
5.65
+0.99%
164.588
+0.97%
9.414
+0.89%
15.95
+0.80%
58.812
+0.75%
7.116
+0.74%
7.12715
+0.68%
121.409
+0.59%
47.72
+0.56%
89.499
+0.49%
67.839
+0.47%
36.1650
+0.46%
2.3810
+0.45%
1.9890
+0.32%
106.745
+0.31%
22.83
+0.31%
18.35
+0.25%
279.30
+0.23%
55.88
+0.20%
86.969
+0.18%
14.215
+0.16%
243.90
+0.16%
187.15
+0.16%
6.25
+0.11%
13.4650
+0.06%
4.46261
-0.08%
243.20
-0.07%
14.385
-0.07%
13.9350
-0.14%
104.65
-0.16%
5.132
-0.19%
13.43
-0.19%
9.5933
-0.27%
11.05
-0.30%
16.3450
-0.36%
20.8750
-0.52%
76.60
-0.70%
22.5700
-0.74%
1.9430
-0.82%
7.6670
-0.95%
45.5150
-0.95%
73.15
-1.06%
70.2500
-1.13%
80.575
-1.41%
37.2750
-6.86%
41.725
-7.48%
35.1300