Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'113.20
14:27:15
-0.16%
-4.93
3'123.46
09:02:00
3'098.87
11:21:45
- 3'118.13
22.35
14:26:19
-0.84%
-0.19
22.55
09:54:35
22.26
13:27:08
22.54
97.81
14:27:25
-0.70%
-0.69
98.75
09:00:19
97.45
12:47:27
98.50
106.65
14:27:22
+0.57%
+0.60
106.90
09:02:13
105.65
11:21:28
106.05
176.85
14:27:12
0.00%
0.00
177.50
09:01:04
174.75
11:19:39
176.85
132.00
14:26:56
+0.30%
+0.40
132.25
09:00:33
130.60
11:27:11
131.60
50.7800
13:27:13
-1.44%
-0.74
51.5400
08:00:25
50.5500
11:52:01
51.5200
24.73
14:27:04
+0.69%
+0.17
24.755
14:21:26
24.39
10:58:27
24.56
5.697
14:27:29
+1.06%
+0.06
5.698
14:25:05
5.599
09:43:19
5.637
2.0580
13:26:51
+0.37%
+0.0075
2.0590
13:21:15
2.0340
08:34:52
2.0505
81.15
14:27:19
+0.33%
+0.27
81.31
09:02:15
80.64
11:21:53
80.88
111.00
14:27:16
0.00%
0.00
111.25
09:02:17
109.95
11:32:12
111.00
7.502
14:26:56
+1.09%
+0.081
7.51
14:20:54
7.366
09:55:48
7.421
64.30
14:26:58
+1.04%
+0.66
64.37
14:20:34
63.25
09:59:32
63.64
4.4150
13:27:25
-1.08%
-0.048
4.4380
08:00:13
4.3695
11:01:44
4.4630
54.6800
13:27:26
-0.31%
-0.17
55.2900
09:03:50
54.3500
12:25:21
54.8500
3.0550
13:26:50
-0.92%
-0.0285
3.0905
08:01:10
3.0480
10:50:47
3.0835
60.29
14:27:26
-3.66%
-2.29
61.40
09:08:21
59.96
12:33:29
62.58
15.55
14:26:51
-0.16%
-0.025
15.63
09:01:17
15.455
11:21:43
15.575
22.5700
13:27:27
-1.25%
-0.285
22.8350
08:00:23
22.5000
11:49:21
22.8550
13.04
21.07.2017
-
-
-
-
-
-
13.04
15.9250
13:27:27
-1.39%
-0.225
16.1600
08:00:17
15.8650
12:09:57
16.1500
7.3690
13:27:24
+0.24%
+0.018
7.3900
08:00:35
7.3460
10:29:33
7.3510
34.6450
13:27:26
-0.93%
-0.325
35.0500
08:00:02
34.5100
10:20:18
34.9700
15.495
14:27:28
+0.19%
+0.03
15.50
14:26:49
15.27
09:56:22
15.465
2.852
21.07.2017
-
-
-
-
-
-
2.852
180.20
14:27:12
-0.39%
-0.70
182.05
09:00:48
179.85
10:57:51
180.90
0.6792
13:27:25
-0.28%
-0.0019
0.6831
08:01:41
0.6768
10:48:22
0.6811
218.60
14:27:09
-0.30%
-0.65
221.35
09:00:48
217.05
11:27:09
219.25
9.3980
13:27:10
-1.49%
-0.142
9.5700
08:00:29
9.3580
10:54:16
9.5400
81.95
14:27:27
-0.79%
-0.65
82.85
09:00:28
81.80
12:51:22
82.60
79.85
14:27:16
-0.56%
-0.45
80.30
09:51:22
79.45
11:56:34
80.30
35.72
14:21:20
-3.05%
-1.125
36.675
09:04:22
35.41
13:10:12
36.845
17.8250
13:26:50
-0.97%
-0.175
17.9350
08:39:44
17.7300
10:27:08
18.0000
76.7800
13:27:28
-2.58%
-2.03
78.9000
08:00:52
76.5100
13:10:53
78.8100
33.2750
13:27:15
-0.76%
-0.255
33.6700
08:08:10
33.0150
10:20:20
33.5300
242.60
14:27:21
-0.57%
-1.40
244.00
09:00:28
241.60
11:32:10
244.00
23.26
14:27:22
+0.06%
+0.015
23.295
14:20:34
23.025
10:31:54
23.245
81.93
14:26:56
+0.50%
+0.41
82.03
10:07:48
81.32
11:37:25
81.52
88.95
14:27:11
+0.08%
+0.07
89.60
09:01:08
88.54
11:21:43
88.88
65.81
14:27:03
+0.49%
+0.32
65.85
10:27:16
65.20
11:32:06
65.49
116.85
14:26:58
+0.78%
+0.90
117.50
10:12:34
115.90
09:10:57
115.95
436.75
13:59:37
-0.23%
-1.00
438.00
09:00:28
436.50
09:44:06
- 437.75
9.289
14:26:56
+0.04%
+0.004
9.314
09:04:00
9.218
11:32:12
9.285
42.905
14:27:22
+0.44%
+0.19
42.995
14:20:40
42.225
10:58:31
42.715
16.92
14:27:09
+1.50%
+0.25
16.93
10:40:41
16.74
09:34:11
16.67
43.3800
13:27:14
-0.91%
-0.40
43.8600
08:00:03
43.1500
10:22:31
43.7800
49.50
14:27:14
-0.33%
-0.165
49.88
09:00:07
49.17
11:22:37
49.665
77.08
14:27:22
+1.26%
+0.96
77.09
14:26:49
76.10
09:11:07
76.12
2.2170
13:27:27
-1.90%
-0.043
2.2580
08:00:01
2.2165
13:27:26
2.2600
285.60
14:27:22
-0.35%
-1.00
286.30
09:03:43
283.70
11:33:34
286.60

Top

16.92+1.50%
77.08+1.26%
7.50+1.09%
5.70+1.06%
64.30+1.04%
116.85+0.78%
24.73+0.69%
106.65+0.57%
81.93+0.50%
65.81+0.49%

Flop

60.29-3.66%
35.72-3.05%
76.78-2.58%
2.22-1.90%
9.40-1.49%
50.78-1.44%
15.93-1.39%
22.57-1.25%
4.42-1.08%
17.83-0.97%

Heatmap

+1.50%
16.92
+1.26%
77.08
+1.09%
7.502
+1.06%
5.697
+1.04%
64.30
+0.78%
116.85
+0.69%
24.73
+0.57%
106.65
+0.50%
81.93
+0.49%
65.81
+0.44%
42.905
+0.37%
2.0580
+0.33%
81.15
+0.30%
132.00
+0.24%
7.3690
+0.19%
15.495
+0.08%
88.95
+0.06%
23.26
+0.04%
9.289
0.00%
176.85
0.00%
111.00
-0.84%
13.04
-0.56%
2.852
-0.16%
15.55
-0.23%
436.75
-0.28%
0.6792
-0.30%
218.60
-0.31%
54.6800
-0.33%
49.50
-0.35%
285.60
-0.39%
180.20
-0.56%
79.85
-0.57%
242.60
-0.70%
97.81
-0.76%
33.2750
-0.79%
81.95
-0.84%
22.35
-0.91%
43.3800
-0.92%
3.0550
-0.93%
34.6450
-0.97%
17.8250
-1.08%
4.4150
-1.25%
22.5700
-1.39%
15.9250
-1.44%
50.7800
-1.49%
9.3980
-1.90%
2.2170
-2.58%
76.7800
-3.05%
35.72
-3.66%
60.29