Kursliste STOXX 50

Aktuell+/-HochTiefMonitorVortag
3'174.57
14:14:45
-0.40%
-12.740
3'181.59
09:43:00
3'156.67
11:20:15
3'187.31
03.03.2021
27.38
14:14:57
+0.62%
+0.170
27.48
13:30:42
27.15
11:27:15
27.21
03.03.2021
50.29
14:14:56
+1.73%
+0.855
50.41
10:19:26
49.11
09:00:31
49.44
03.03.2021
126.75
14:14:05
+0.44%
+0.550
127.25
09:07:26
125.75
11:20:17
126.20
03.03.2021
208.55
14:14:50
+0.07%
+0.150
208.75
12:08:09
206.05
09:00:24
208.40
03.03.2021
448.10
14:14:58
-3.43%
-15.900
457.80
09:05:20
441.05
12:30:29
464.00
03.03.2021
68.24
14:14:49
+0.44%
+0.300
68.73
11:53:49
67.61
09:00:40
67.94
03.03.2021
21.90
14:14:57
-0.91%
-0.200
22.06
10:05:35
21.72
09:00:03
22.10
03.03.2021
2.945
03.03.2021
2.945
03.03.2021
1.674
14:14:57
-1.71%
-0.029
1.711
09:00:09
1.663
12:22:04
1.703
03.03.2021
70.75
14:14:54
-0.55%
-0.390
71.00
13:28:55
70.35
09:15:58
71.14
03.03.2021
51.87
14:14:55
+0.48%
+0.250
52.03
09:34:26
51.12
09:00:55
51.62
03.03.2021
4.699
03.03.2021
4.699
03.03.2021
51.06
14:14:38
-1.28%
-0.660
52.09
09:41:44
50.55
09:00:21
51.72
03.03.2021
3.056
14:14:57
+0.23%
+0.007
3.060
13:54:41
3.002
10:45:28
3.049
03.03.2021
25.68
14:14:34
+0.49%
+0.125
25.85
09:40:02
25.39
09:01:59
25.55
03.03.2021
1.325
14:14:48
-1.41%
-0.019
1.342
09:09:48
1.319
09:36:08
1.344
03.03.2021
70.12
14:14:23
+1.07%
+0.740
70.17
13:17:19
68.86
09:53:21
69.38
03.03.2021
14.975
14:14:46
+0.47%
+0.070
15.035
12:01:00
14.815
09:00:11
14.905
03.03.2021
28.91
14:14:56
+0.47%
+0.135
28.92
14:14:31
28.56
09:00:28
28.77
03.03.2021
12.206
14:14:53
+1.06%
+0.128
12.206
12:37:11
12.040
09:03:16
12.078
03.03.2021
2.878
14:14:55
-3.99%
-0.120
2.950
09:02:44
2.829
12:28:05
2.997
03.03.2021
4.284
14:14:46
-1.05%
-0.046
4.316
09:42:51
4.251
11:23:04
4.329
03.03.2021
13.775
14:14:45
+0.18%
+0.025
13.940
09:40:42
13.615
09:00:39
13.750
03.03.2021
9.757
14:14:58
-0.47%
-0.046
9.874
09:29:09
9.642
11:20:08
9.803
03.03.2021
310.60
14:14:57
+0.98%
+3.000
310.80
13:42:26
307.20
09:00:09
307.60
03.03.2021
0.404
14:14:57
-0.12%
-0.001
0.410
10:14:40
0.400
12:37:51
0.404
03.03.2021
542.90
14:14:57
-0.17%
-0.900
546.70
10:56:35
540.80
09:01:49
543.80
03.03.2021
8.280
14:14:53
+2.20%
+0.178
8.306
09:11:29
8.084
09:00:18
8.102
03.03.2021
98.47
14:14:52
+1.56%
+1.510
98.51
14:10:00
97.13
09:01:56
96.96
03.03.2021
77.81
14:14:41
-3.68%
-2.970
78.32
09:06:05
77.42
09:21:14
80.78
03.03.2021
58.47
14:02:11
-1.07%
-0.630
59.31
09:31:30
58.46
13:19:21
59.10
03.03.2021
14.750
14:14:51
-0.64%
-0.095
14.855
09:41:45
14.490
09:00:09
14.845
03.03.2021
62.05
14:14:22
+1.71%
+1.046
62.32
09:48:02
61.04
09:01:15
61.00
03.03.2021
59.67
14:14:52
-7.27%
-4.680
61.17
09:05:29
59.01
12:33:33
64.35
03.03.2021
301.65
14:14:54
+0.95%
+2.850
301.95
13:45:53
298.50
09:01:56
298.80
03.03.2021
17.506
14:14:58
+0.25%
+0.044
17.530
14:13:20
17.170
11:43:02
17.462
03.03.2021
76.23
14:14:57
+1.17%
+0.880
76.51
09:42:48
75.36
09:01:13
75.35
03.03.2021
102.62
14:14:57
-0.47%
-0.480
103.20
09:07:22
101.64
11:41:48
103.10
03.03.2021
123.90
14:14:22
-1.24%
-1.550
125.35
09:05:17
123.35
12:30:50
125.45
03.03.2021
131.02
14:14:51
-1.58%
-2.100
131.98
09:01:38
130.14
12:31:09
133.12
03.03.2021
3.682
03.03.2021
3.682
03.03.2021
39.64
14:14:55
+0.84%
+0.330
39.71
14:13:20
38.99
10:37:55
39.31
03.03.2021
14.445
14:14:48
-1.03%
-0.150
14.655
09:05:25
14.375
11:41:52
14.595
03.03.2021
38.27
14:14:37
+0.39%
+0.150
38.42
09:09:18
38.02
09:01:14
38.12
03.03.2021
88.12
14:14:58
+0.34%
+0.300
88.44
12:51:42
87.16
09:22:23
87.82
03.03.2021
1.251
14:14:57
-0.13%
-0.002
1.255
12:08:43
1.240
09:04:19
1.252
03.03.2021
391.60
14:14:46
+0.80%
+3.100
394.70
09:41:53
387.40
09:02:23
388.50
03.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

8.280+2.20%
50.29+1.73%
62.05+1.71%
98.47+1.56%
76.23+1.17%
70.12+1.07%
12.206+1.06%
310.60+0.98%
301.65+0.95%
39.64+0.84%

Flop

59.67-7.27%
2.878-3.99%
77.81-3.68%
448.10-3.43%
1.674-1.71%
131.02-1.58%
1.325-1.41%
51.06-1.28%
123.90-1.24%
58.47-1.07%

Heatmap

+2.20%
8.2800
+1.73%
50.29
+1.71%
62.0457
+1.56%
98.47
+1.17%
76.23
+1.07%
70.12
+1.06%
12.2060
+0.98%
310.60
+0.95%
301.65
+0.84%
39.64
+0.80%
391.60
+0.62%
27.38
+0.49%
25.6750
+0.48%
51.87
+0.47%
14.975
+0.47%
28.9050
+0.44%
68.2400
+0.44%
126.75
+0.39%
38.2700
+0.34%
88.12
+0.25%
17.506
+0.23%
3.0560
+0.18%
13.7750
+0.07%
208.55
-0.12%
0.40365
-0.13%
1.2508
-0.17%
542.90
-0.47%
102.62
-0.47%
9.757
-0.55%
70.75
-0.64%
14.7500
-0.91%
21.895
-1.03%
14.445
-1.05%
4.2835
-1.07%
58.47
-1.24%
123.90
-1.28%
51.06
-1.41%
1.3250
-1.58%
131.02
-1.71%
1.6742
-3.43%
448.10
-3.68%
77.81
-3.99%
2.8775
-7.27%
59.6700
+1.80%
2.9445
+2.98%
4.699
-
-
-0.43%
3.682
-
-