Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
2'865.16
15:29:45
+0.65%
+18.61
2'880.41
10:06:15
2'860.27
09:00:15
- 2'846.55
21.86
15:29:52
-0.09%
-0.02
22.15
09:00:40
21.83
14:29:50
21.88
95.71
15:29:45
-0.05%
-0.05
97.01
09:05:19
95.57
14:58:31
95.76
132.60
15:13:52
+0.41%
+0.545
133.423
09:55:22
132.60
15:13:52
132.055
9.6580
14:30:00
+4.56%
+0.421
9.7450
08:13:05
9.5750
10:25:31
9.2370
118.00
15:30:00
-0.67%
-0.80
119.50
09:09:52
117.85
14:14:33
118.80
50.6200
14:30:00
-1.17%
-0.60
51.44896
14:21:33
50.6100
14:29:40
51.2200
1.6765
14:29:38
+0.93%
+0.0155
1.6870
08:01:12
1.6705
11:10:51
1.6610
74.769
15:18:15
+2.09%
+1.53
75.902
10:25:59
73.70
08:01:07
73.239
88.995
15:08:45
-0.30%
-0.269
90.125
09:30:16
88.98
15:00:20
89.264
5.37
15:30:00
+0.49%
+0.026
5.432
09:06:32
5.348
14:30:36
5.344
3.959
15:30:00
+1.25%
+0.049
3.986
09:10:41
3.934
12:09:46
3.91
11.4900
14:30:00
+4.74%
+0.52
11.6250
08:32:09
11.4050
08:07:03
10.9700
45.77
14:55:57
+0.34%
+0.155
46.34
09:10:41
45.575
12:44:49
45.615
4.4975
14:30:00
+4.05%
+0.175
4.5325
08:11:08
4.4773
13:30:48
4.3225
57.667
10:23:01
-0.57%
-0.332
57.667
10:23:01
57.337
08:27:30
57.999
62.677
15:29:08
+0.54%
+0.336
63.298
10:06:07
62.498
15:12:50
62.341
10.845
15:27:54
-0.11%
-0.012
11.15
08:59:59
10.80
15:02:07
10.857
15.036
15:01:47
+0.54%
+0.081
15.048
08:19:09
14.97
09:24:35
14.955
22.2400
14:30:00
+0.09%
+0.02
22.3150
10:58:32
22.0000
10:57:22
22.2200
6.448
15:29:59
+2.76%
+0.173
6.501
11:23:03
6.33
09:00:23
6.275
12.885
10:04:02
+4.33%
+0.535
12.885
10:04:02
12.666
08:03:03
12.35
6.233
15:27:22
+3.59%
+0.216
6.318
12:43:26
6.066
08:31:54
6.017
14.10
14:55:49
+1.18%
+0.165
14.13
14:02:29
13.98
09:21:50
13.935
13.975
14:55:55
+1.93%
+0.265
14.055
09:35:14
13.82
09:00:11
13.71
16.5950
14:29:57
+0.27%
+0.045
16.6450
08:01:00
16.5100
08:15:45
16.5500
247.70
28.09.2016
247.70
5.7810
14:30:00
+1.14%
+0.065
5.78667
12:37:33
5.7310
08:01:39
5.7160
39.7250
14:30:00
+1.08%
+0.425
39.9500
08:02:21
39.5500
08:11:07
39.3000
10.905
14:55:54
+0.14%
+0.015
11.10
09:05:54
10.875
14:30:20
10.89
152.05
15:29:42
-0.23%
-0.35
154.20
09:33:07
151.75
15:21:19
152.40
11.1250
14:29:56
+1.60%
+0.175
11.18602
12:26:15
10.9600
08:01:58
10.9500
77.35
15:29:25
+0.39%
+0.30
77.60
10:52:16
77.15
09:16:07
77.05
78.15
15:29:17
-0.51%
-0.40
79.10
09:00:55
78.10
14:21:35
78.55
71.9700
14:29:57
+0.24%
+0.17
72.45703
08:00:31
71.5500
09:36:12
71.8000
25.9000
14:30:00
+2.55%
+0.645
26.2200
08:00:10
25.7550
13:30:38
25.2550
242.60
15:29:17
-0.82%
-2.00
246.10
09:02:33
242.50
15:24:39
244.60
19.0950
14:29:43
+5.76%
+1.04
19.1100
09:26:24
18.8600
08:00:26
18.0550
68.51
14:55:52
+0.10%
+0.067
69.11
09:53:26
68.37
14:27:09
68.443
81.10
14:45:04
-0.48%
-0.391
82.00
08:01:34
81.10
14:45:04
81.491
103.595
14:38:19
-0.75%
-0.778
105.095
09:29:43
103.413
12:48:25
104.373
6.3120
14:30:00
+1.58%
+0.098
6.3500
08:01:14
6.2400
11:45:29
6.2140
9.471
15:29:55
+1.40%
+0.131
9.509
13:43:33
9.38
09:01:27
9.34
1.7955
14:30:00
+1.07%
+0.019
1.8005
13:24:01
1.7815
12:02:08
1.7765
42.665
14:55:29
+4.14%
+1.695
43.12
10:20:06
42.46
14:30:44
40.97
12.99
15:29:31
-0.38%
-0.05
13.23
09:00:04
12.95
15:12:52
13.04
41.30
14:55:17
-0.12%
-0.05
41.51
09:43:03
41.225
14:28:50
41.35
36.5200
14:29:57
-0.10%
-0.035
36.7650
10:00:03
36.4950
14:14:47
36.5550
2.2365
14:30:00
+0.25%
+0.0055
2.24244
09:21:00
2.2215
08:17:40
2.2310
252.00
15:29:50
0.00%
0.00
254.50
09:00:26
250.80
12:42:37
252.00

Top

19.10+5.76%
11.49+4.74%
9.66+4.56%
12.89+4.33%
42.67+4.14%
4.50+4.05%
6.23+3.59%
6.45+2.76%
25.90+2.55%
74.77+2.09%

Flop

50.62-1.17%
242.60-0.82%
103.60-0.75%
118.00-0.67%
57.67-0.57%
78.15-0.51%
81.10-0.48%
12.99-0.38%
89.00-0.30%
152.05-0.23%

Heatmap

+5.76%
19.0950
+4.74%
11.4900
+4.56%
9.6580
+4.33%
12.885
+4.14%
42.665
+4.05%
4.4975
+3.59%
6.233
+2.76%
6.448
+2.55%
25.9000
+2.09%
74.769
+1.93%
13.975
+1.60%
11.1250
+1.58%
6.3120
+1.40%
9.471
+1.20%
3.957
+1.18%
14.10
+1.14%
5.7810
+1.08%
39.7250
+1.07%
1.7955
+0.93%
1.6765
+0.54%
15.036
+0.54%
62.677
+0.49%
5.37
+0.41%
132.60
+0.39%
77.35
+0.34%
45.77
+0.27%
16.5950
+0.25%
2.2365
+0.24%
71.9700
+0.14%
10.905
+0.10%
68.51
+0.09%
22.2400
+0.32%
247.70
0.00%
252.00
-0.05%
95.71
-0.09%
21.86
-0.10%
36.5200
-0.11%
10.845
-0.12%
41.30
-0.23%
152.05
-0.30%
88.995
-0.38%
12.99
-0.48%
81.10
-0.51%
78.15
-0.57%
57.667
-0.67%
118.00
-0.75%
103.595
-0.82%
242.60
-1.17%
50.6200