Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'191.53
27.06.2017
- 3'191.53
24.40
27.06.2017
-0.93%
-0.23
24.61
27.06.2017
24.40
27.06.2017
24.63
100.85
27.06.2017
-1.18%
-1.20
102.50
27.06.2017
100.80
27.06.2017
102.05
111.05
27.06.2017
-0.40%
-0.45
111.75
27.06.2017
110.50
27.06.2017
111.50
173.896
27.06.2017
-0.49%
-0.848
174.832
27.06.2017
173.632
27.06.2017
174.744
118.60
27.06.2017
-0.84%
-1.00
120.15
27.06.2017
118.40
27.06.2017
119.60
53.4700
16:35:29
-1.51%
-0.82
54.2400
08:01:01
53.3100
15:29:57
54.2900
23.885
27.06.2017
-0.44%
-0.105
24.005
27.06.2017
23.75
27.06.2017
23.99
5.885
27.06.2017
+0.68%
+0.04
5.924
27.06.2017
5.806
27.06.2017
5.845
2.0280
16:35:10
+1.45%
+0.029
2.0390
11:53:48
1.9970
08:06:09
1.9990
84.684
27.06.2017
-0.54%
-0.456
85.248
27.06.2017
84.20
27.06.2017
85.14
121.207
27.06.2017
-0.83%
-1.01
122.175
27.06.2017
120.975
27.06.2017
122.217
7.374
27.06.2017
+0.88%
+0.064
7.411
27.06.2017
7.283
27.06.2017
7.31
62.65
27.06.2017
+1.70%
+1.05
63.07
27.06.2017
61.08
27.06.2017
61.60
4.6030
16:35:09
+0.55%
+0.025
4.6220
15:49:44
4.5600
09:00:26
4.5780
61.636
27.06.2017
-2.40%
-1.515
62.974
27.06.2017
61.636
27.06.2017
63.151
2.8850
16:35:25
+0.10%
+0.003
2.8920
13:57:57
2.8475
08:03:20
2.8820
64.75
27.06.2017
-0.95%
-0.622
65.357
27.06.2017
64.65
27.06.2017
65.372
16.216
27.06.2017
-2.33%
-0.387
16.534
27.06.2017
15.977
27.06.2017
16.603
23.3100
16:35:10
+0.32%
+0.075
23.4100
12:02:09
23.1550
09:00:14
23.2350
13.55
27.06.2017
-0.73%
-0.10
13.58
27.06.2017
13.53
27.06.2017
13.65
16.9750
16:35:15
-0.79%
-0.135
17.0850
11:59:58
16.9000
09:31:04
17.1100
6.8990
16:35:10
+0.15%
+0.01
6.9040
08:03:29
6.8510
09:13:06
6.8890
35.7550
16:35:17
-0.61%
-0.22
35.9400
11:26:30
35.6500
08:47:07
35.9750
15.14
27.06.2017
+0.97%
+0.145
15.19
27.06.2017
14.875
27.06.2017
14.995
2.708
26.06.2017
2.708
191.20
27.06.2017
-2.12%
-4.15
194.95
27.06.2017
191.20
27.06.2017
195.35
0.6672
16:35:10
+0.33%
+0.0022
0.6692
16:21:13
0.6599
10:32:06
0.6650
229.80
27.06.2017
-0.45%
-1.05
231.65
27.06.2017
228.20
27.06.2017
230.85
9.8460
16:35:17
-2.03%
-0.204
10.0450
08:01:10
9.8460
16:35:17
10.0500
84.30
27.06.2017
-1.58%
-1.35
85.45
27.06.2017
84.10
27.06.2017
85.65
82.80
27.06.2017
-0.72%
-0.60
83.50
27.06.2017
82.80
27.06.2017
83.40
38.69
27.06.2017
-2.11%
-0.835
39.425
27.06.2017
38.585
27.06.2017
39.525
17.9900
16:35:11
-0.94%
-0.17
18.1850
08:03:33
17.8700
14:43:40
18.1600
78.8400
16:35:23
-0.95%
-0.76
79.6600
08:23:41
78.7900
16:13:34
79.6000
31.5700
16:35:11
+3.27%
+1.00
31.8600
15:46:29
31.0050
08:00:20
30.5700
252.00
27.06.2017
+0.12%
+0.30
252.80
27.06.2017
250.10
27.06.2017
251.70
20.8850
16:35:21
+1.11%
+0.23
20.9650
16:04:05
20.5850
09:00:26
20.6550
87.625
27.06.2017
-1.45%
-1.291
88.828
27.06.2017
87.395
27.06.2017
88.916
93.50
27.06.2017
-2.77%
-2.663
95.886
27.06.2017
93.45
27.06.2017
96.163
69.17
27.06.2017
-1.28%
-0.90
70.14
27.06.2017
69.04
27.06.2017
70.07
124.00
27.06.2017
-1.57%
-1.977
125.801
27.06.2017
123.88
27.06.2017
125.977
9.407
27.06.2017
-1.24%
-0.118
9.505
27.06.2017
9.407
27.06.2017
9.525
44.40
27.06.2017
+0.67%
+0.295
44.50
27.06.2017
43.695
27.06.2017
44.105
16.00
27.06.2017
+1.85%
+0.29
16.05
27.06.2017
15.66
27.06.2017
15.71
49.86
27.06.2017
-0.89%
-0.45
50.27
27.06.2017
49.755
27.06.2017
50.31
43.0150
16:35:17
-0.72%
-0.31
43.3300
10:45:03
42.8900
15:59:37
43.3250
77.70
27.06.2017
-2.28%
-1.81
79.08
27.06.2017
77.50
27.06.2017
79.51
2.2160
16:35:10
-0.76%
-0.017
2.2340
10:25:35
2.2070
14:39:49
2.2330
281.70
27.06.2017
-0.95%
-2.70
284.30
27.06.2017
280.80
27.06.2017
284.40

Top

31.57+3.27%
16.00+1.85%
62.65+1.70%
2.03+1.45%
20.89+1.11%
15.14+0.97%
7.37+0.88%
5.89+0.68%
44.40+0.67%
4.60+0.55%

Flop

93.50-2.77%
61.64-2.40%
16.22-2.33%
77.70-2.28%
191.20-2.12%
38.69-2.11%
9.85-2.03%
84.30-1.58%
124.00-1.57%
53.47-1.51%

Heatmap

+3.27%
31.5700
+1.85%
16.00
+1.70%
62.65
+1.45%
2.0280
+1.11%
20.8850
+0.97%
15.14
+0.88%
7.374
+0.68%
5.885
+0.67%
44.40
+0.55%
4.6030
+0.33%
0.6672
+0.32%
23.3100
+0.15%
6.8990
+0.12%
252.00
+0.10%
2.8850
+3.52%
2.708
-0.40%
111.05
-0.44%
23.885
-0.45%
229.80
-0.49%
173.896
-0.54%
84.684
-0.61%
35.7550
-0.72%
43.0150
-0.72%
82.80
-0.73%
13.55
-0.76%
2.2160
-0.79%
16.9750
-0.83%
121.207
-0.84%
118.60
-0.89%
49.86
-0.93%
24.40
-0.94%
17.9900
-0.95%
281.70
-0.95%
64.75
-0.95%
78.8400
-1.18%
100.85
-1.24%
9.407
-1.28%
69.17
-1.45%
87.625
-1.51%
53.4700
-1.57%
124.00
-1.58%
84.30
-2.03%
9.8460
-2.11%
38.69
-2.12%
191.20
-2.28%
77.70
-2.33%
16.216
-2.40%
61.636
-2.77%
93.50