Kursliste STOXX 50

Aktuell+/-HochTiefMonitorVortag
2'860.92
13:42:30
+1.37%
+38.72
2'860.92
13:42:30
2'823.73
09:00:15
2'822.20
11.12.2018
19.575
13:42:24
+3.11%
+0.590
19.705
12:27:08
18.675
10:12:09
18.985
11.12.2018
63.23
13:42:30
+0.48%
+0.300
63.34
12:34:09
62.55
10:19:16
62.93
11.12.2018
107.90
13:42:32
+1.70%
+1.800
107.95
13:41:59
106.40
09:00:01
106.10
11.12.2018
177.34
13:42:28
+1.93%
+3.360
177.44
11:13:42
175.76
09:12:28
173.98
11.12.2018
145.48
13:42:00
+1.78%
+2.540
146.52
10:56:51
143.60
09:10:14
142.94
11.12.2018
60.86
13:42:24
-0.29%
-0.180
61.53
09:16:02
60.68
10:04:27
61.04
11.12.2018
19.490
13:42:32
+1.55%
+0.298
19.524
10:26:52
19.242
09:09:08
19.192
11.12.2018
3.965
13:42:32
+2.22%
+0.086
3.965
13:42:32
3.892
09:02:13
3.879
11.12.2018
1.579
13:42:25
+2.51%
+0.039
1.579
13:42:25
1.517
09:02:20
1.540
11.12.2018
59.53
13:42:30
+1.10%
+0.650
59.53
13:41:19
58.64
09:35:29
58.88
11.12.2018
64.04
13:42:24
+1.89%
+1.190
64.09
13:38:26
63.10
09:02:08
62.85
11.12.2018
4.614
13:42:32
+1.67%
+0.076
4.614
13:42:32
4.520
09:00:09
4.538
11.12.2018
41.71
13:42:32
+2.52%
+1.025
41.71
13:42:32
40.74
09:08:56
40.68
11.12.2018
5.225
13:42:04
+1.10%
+0.057
5.230
12:30:48
5.167
09:59:20
5.168
11.12.2018
27.65
13:42:29
+1.45%
+0.396
27.90
09:05:35
27.41
09:22:23
27.25
11.12.2018
2.541
13:42:32
+0.71%
+0.018
2.548
09:29:17
2.524
09:00:17
2.523
11.12.2018
47.14
13:42:28
+0.95%
+0.445
47.64
11:00:29
46.66
09:08:55
46.70
11.12.2018
15.260
13:42:24
+1.23%
+0.185
15.275
11:48:40
15.135
09:59:20
15.075
11.12.2018
28.64
13:42:29
+1.33%
+0.375
28.75
12:35:14
28.29
09:06:05
28.27
11.12.2018
14.066
11.12.2018
14.066
11.12.2018
14.837
13:42:06
+0.25%
+0.037
14.900
09:12:18
14.704
09:59:42
14.800
11.12.2018
2.890
13:42:28
+1.85%
+0.053
2.894
12:59:23
2.830
09:02:34
2.837
11.12.2018
6.589
13:42:32
+2.27%
+0.146
6.604
12:28:56
6.506
09:02:03
6.443
11.12.2018
24.50
13:42:17
+2.02%
+0.485
24.64
11:34:58
24.19
09:00:14
24.01
11.12.2018
10.038
13:42:32
+1.37%
+0.136
10.038
13:42:32
9.905
09:09:08
9.902
11.12.2018
1.934
11.12.2018
1.934
11.12.2018
211.70
13:42:28
+1.93%
+4.000
211.80
13:25:30
209.30
09:40:10
207.70
11.12.2018
0.527
13:42:32
+0.78%
+0.004
0.530
10:12:03
0.515
09:00:12
0.523
11.12.2018
253.30
13:42:14
+1.62%
+4.050
254.10
10:58:22
248.40
09:19:29
249.25
11.12.2018
8.469
13:42:12
+2.43%
+0.201
8.485
12:59:23
8.237
09:02:15
8.268
11.12.2018
85.64
13:42:26
+1.18%
+1.000
85.68
11:52:53
84.68
09:01:29
84.64
11.12.2018
87.44
13:41:53
+0.60%
+0.520
87.56
13:29:26
86.92
09:33:36
86.92
11.12.2018
40.40
13:41:27
+0.59%
+0.235
40.46
13:21:54
39.55
09:07:26
40.17
11.12.2018
14.390
13:42:24
+1.88%
+0.265
14.390
13:42:24
13.930
09:08:46
14.125
11.12.2018
64.09
13:42:26
+0.55%
+0.350
64.39
12:56:32
63.58
09:24:40
63.74
11.12.2018
37.10
13:42:28
+1.85%
+0.675
37.21
11:14:46
36.29
09:00:12
36.43
11.12.2018
254.15
13:42:29
+1.38%
+3.450
254.35
13:31:18
249.95
09:19:39
250.70
11.12.2018
26.21
13:42:29
+1.29%
+0.335
26.26
11:00:01
25.86
09:39:59
25.87
11.12.2018
79.58
13:42:28
+1.91%
+1.490
79.97
11:39:26
77.98
09:05:09
78.09
11.12.2018
90.93
13:42:29
+1.20%
+1.080
90.96
13:36:20
89.81
09:37:00
89.85
11.12.2018
62.80
13:42:04
+1.72%
+1.060
62.96
11:09:18
61.72
09:11:05
61.74
11.12.2018
98.88
13:42:32
+1.00%
+0.980
98.98
11:08:39
98.04
09:00:05
97.90
11.12.2018
7.765
13:42:30
+1.85%
+0.141
7.768
13:42:24
7.632
09:06:47
7.624
11.12.2018
48.67
13:42:30
+1.88%
+0.900
48.68
13:41:36
47.84
09:01:07
47.77
11.12.2018
12.530
13:42:32
+1.21%
+0.150
12.530
13:42:32
12.195
09:08:58
12.380
11.12.2018
43.60
13:42:32
+1.09%
+0.470
43.83
12:59:08
43.41
09:01:10
43.13
11.12.2018
49.83
13:42:32
+1.64%
+0.805
49.92
12:56:33
49.29
09:00:34
49.03
11.12.2018
75.02
13:42:28
+1.79%
+1.320
75.04
11:59:10
72.86
09:02:12
73.70
11.12.2018
1.639
13:42:23
+0.84%
+0.014
1.642
12:52:58
1.611
09:10:06
1.625
11.12.2018
299.50
13:42:20
+1.22%
+3.600
299.80
10:26:28
296.20
09:02:37
295.90
11.12.2018

Top

19.575+3.11%
41.71+2.52%
1.579+2.51%
8.469+2.43%
6.589+2.27%
3.965+2.22%
24.50+2.02%
177.34+1.93%
211.70+1.93%
79.58+1.91%

Flop

60.86-0.29%
14.837+0.25%
63.23+0.48%
64.09+0.55%
40.40+0.59%
87.44+0.60%
2.541+0.71%
0.527+0.78%
1.639+0.84%
47.14+0.95%

Heatmap

+3.11%
19.575
+2.52%
41.705
+2.51%
1.5790
+2.43%
8.4690
+2.27%
6.5890
+2.22%
3.965
+2.02%
24.4950
+1.93%
177.34
+1.93%
211.70
+1.91%
79.58
+1.89%
64.04
+1.88%
48.665
+1.88%
14.3900
+1.85%
37.1000
+1.85%
2.8895
+1.85%
7.765
+1.79%
75.02
+1.78%
145.48
+1.72%
62.80
+1.70%
107.90
+1.67%
4.6135
+1.64%
49.83
+1.62%
253.30
+1.55%
19.49
+1.45%
27.6460
+1.38%
254.15
+1.37%
10.038
+1.33%
28.6400
+1.29%
26.205
+1.23%
15.26
+1.22%
299.50
+1.21%
12.53
+1.20%
90.93
+1.18%
85.64
+1.10%
59.53
+1.10%
5.2250
+1.09%
43.6000
+1.00%
98.88
+0.95%
47.14
+0.84%
1.6386
+0.78%
0.5274
+0.69%
2.5400
+0.60%
87.44
+0.59%
40.40
+0.55%
64.0900
+0.48%
63.23
+0.25%
14.83746
-0.29%
60.8600
+0.90%
14.066
-0.29%
1.934