Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'063.14
17:50:00
-0.59%
-18.31
3'084.66
13:34:15
3'062.15
16:24:15
- 3'081.45
22.25
17:31:59
-1.02%
-0.23
22.46
09:43:47
22.18
16:21:01
22.48
100.45
17:39:22
+0.25%
+0.25
101.10
15:45:08
99.64
10:37:27
100.20
104.45
17:35:08
-0.38%
-0.40
105.30
09:51:53
104.25
16:42:55
104.85
182.60
17:35:15
-0.68%
-1.25
184.00
09:00:44
181.80
16:24:04
183.85
129.95
17:37:55
-0.54%
-0.70
130.65
10:09:00
129.90
10:40:55
130.65
44.8100
16:35:04
+0.30%
+0.135
45.2500
10:46:20
44.6650
16:01:25
44.6750
24.805
17:39:56
-0.94%
-0.235
25.00
09:00:26
24.585
16:24:04
25.04
5.501
17:38:00
-2.50%
-0.141
5.648
09:00:06
5.493
16:24:11
5.642
1.9725
16:35:04
-1.74%
-0.035
2.0025
08:01:01
1.9690
15:25:00
2.0075
81.48
17:35:20
-0.43%
-0.35
81.99
13:34:09
81.17
16:23:51
81.83
108.10
17:35:05
0.00%
0.00
108.90
13:31:47
107.60
09:03:39
108.10
7.519
17:38:00
-1.90%
-0.146
7.63
09:00:05
7.475
16:23:55
7.665
66.20
17:38:34
-1.55%
-1.04
66.98
09:45:44
65.57
16:24:11
67.24
4.4320
16:35:09
-0.51%
-0.0225
4.4750
09:13:16
4.4235
15:24:10
4.4545
48.3200
16:35:17
-1.97%
-0.97
48.8200
08:43:51
48.2350
15:20:09
49.2900
2.9360
16:35:17
-0.27%
-0.008
2.9575
08:06:21
2.9190
12:21:21
2.9440
60.42
17:35:06
-0.17%
-0.10
60.73
13:32:31
60.22
10:50:59
60.52
15.565
17:35:23
-0.32%
-0.05
15.655
13:31:25
15.53
10:51:00
15.615
25.8550
16:35:03
-0.33%
-0.085
26.0400
08:43:45
25.8500
14:54:26
25.9400
13.41
16.08.2017
-
-
-
-
-
-
13.41
15.0600
16:35:25
+0.13%
+0.02
15.1250
14:33:56
15.0250
09:24:57
15.0400
7.3800
16:35:18
-1.34%
-0.10
7.4290
08:00:25
7.3590
15:24:46
7.4800
32.2500
16:35:23
-0.05%
-0.015
32.5750
13:31:04
31.9000
08:01:33
32.2650
15.28
17:37:37
-1.10%
-0.17
15.45
09:43:43
15.185
16:23:52
15.45
2.926
16.08.2017
-
-
-
-
-
-
2.926
176.30
17:35:01
-0.06%
-0.10
177.50
09:31:51
176.05
09:00:39
176.40
0.6440
16:35:15
-1.45%
-0.0095
0.6572
08:00:56
0.6438
15:19:47
0.6535
219.60
17:35:08
+0.23%
+0.50
221.50
13:32:00
218.65
09:03:48
219.10
9.6620
16:35:07
+0.20%
+0.019
9.7060
08:13:37
9.6240
11:04:22
9.6430
81.25
17:32:03
-0.73%
-0.60
81.80
09:52:02
81.05
09:01:50
81.85
80.65
17:31:58
-1.59%
-1.30
81.60
09:43:51
80.65
17:19:52
81.95
39.01
17:35:46
+1.55%
+0.595
39.595
13:32:28
38.995
17:29:46
38.415
18.1350
16:35:05
-0.79%
-0.145
18.2750
08:28:06
18.0550
15:24:10
18.2800
73.5400
16:35:22
-0.70%
-0.52
73.8700
14:34:46
73.3200
08:20:49
74.0600
34.2950
16:35:23
-0.77%
-0.265
34.7850
08:34:20
34.1600
15:27:25
34.5600
244.20
17:31:58
-0.37%
-0.90
245.40
14:58:22
243.10
09:01:32
245.10
23.38
17:39:33
-0.26%
-0.06
23.44
10:13:14
23.27
09:01:12
23.44
82.76
17:35:01
+0.22%
+0.18
83.26
16:05:13
82.30
09:03:04
82.58
89.87
17:35:21
-0.53%
-0.48
90.40
09:55:04
89.61
16:24:11
90.35
67.83
17:35:01
-0.89%
-0.61
68.42
09:28:02
67.51
16:23:48
68.44
111.45
17:35:26
-0.80%
-0.90
112.70
09:36:07
111.45
17:35:26
112.35
443.25
17:33:08
-1.06%
-4.75
447.00
09:01:01
440.75
10:15:33
- 448.00
9.241
17:38:00
-1.43%
-0.134
9.394
09:00:05
9.228
10:39:17
9.375
42.76
17:35:10
-0.66%
-0.285
43.065
10:15:59
42.67
14:23:19
43.045
16.30
17:34:03
-1.87%
-0.31
16.48
09:01:01
16.26
16:24:49
16.61
44.6050
16:35:17
-0.10%
-0.045
44.9400
08:01:27
44.5600
12:07:12
44.6500
50.08
17:37:53
-0.24%
-0.12
50.29
09:01:28
50.04
11:06:50
50.20
77.17
17:38:37
-0.69%
-0.54
77.88
09:46:30
77.15
16:24:20
77.71
2.2005
16:35:19
-0.81%
-0.018
2.2250
08:01:39
2.2005
16:35:19
2.2185
293.50
17:31:58
-0.91%
-2.70
296.10
09:28:32
293.50
16:44:31
296.20

Top

39.01+1.55%
44.81+0.30%
100.45+0.25%
219.60+0.23%
82.76+0.22%
9.66+0.20%
15.06+0.13%
108.10
32.25-0.05%
176.30-0.06%

Flop

5.50-2.50%
48.32-1.97%
7.52-1.90%
16.30-1.87%
1.97-1.74%
80.65-1.59%
66.20-1.55%
0.64-1.45%
9.24-1.43%
7.38-1.34%

Heatmap

+1.55%
39.01
+0.30%
44.8100
+0.25%
100.45
+0.23%
219.60
+0.22%
82.76
+0.20%
9.6620
+0.13%
15.0600
0.00%
108.10
+0.45%
13.41
+2.16%
2.926
-0.05%
32.2500
-0.06%
176.30
-0.10%
44.6050
-0.17%
60.42
-0.24%
50.08
-0.26%
23.38
-0.27%
2.9360
-0.32%
15.565
-0.33%
25.8550
-0.37%
244.20
-0.38%
104.45
-0.43%
81.48
-0.51%
4.4320
-0.53%
89.87
-0.54%
129.95
-0.66%
42.76
-0.68%
182.60
-0.69%
77.17
-0.70%
73.5400
-0.73%
81.25
-0.77%
34.2950
-0.79%
18.1350
-0.80%
111.45
-0.81%
2.2005
-0.89%
67.83
-0.91%
293.50
-0.94%
24.805
-1.02%
22.25
-1.06%
443.25
-1.10%
15.28
-1.34%
7.3800
-1.43%
9.241
-1.45%
0.6440
-1.55%
66.20
-1.59%
80.65
-1.74%
1.9725
-1.87%
16.30
-1.90%
7.519
-1.97%
48.3200
-2.50%
5.501