Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
3'098.75
20.07.2018
-
-
-
-
-
-
- 3'098.75
22.27
20.07.2018
-
-
-
-
-
-
22.27
89.54
20.07.2018
-
-
-
-
-
-
89.54
108.65
20.07.2018
-
-
-
-
-
-
108.65
181.30
20.07.2018
-
-
-
-
-
-
181.30
188.45
20.07.2018
-
-
-
-
-
-
188.45
55.8900
20.07.2018
-
-
-
-
-
-
55.8900
20.75
20.07.2018
-
-
-
-
-
-
20.75
4.646
20.07.2018
-0.13%
-0.006
4.653
20.07.2018
4.5975
20.07.2018
4.652
1.8678
20.07.2018
-
-
-
-
-
-
1.8678
82.79
20.07.2018
-
-
-
-
-
-
82.79
92.05
20.07.2018
-
-
-
-
-
-
92.05
5.971
20.07.2018
-0.08%
-0.005
5.999
20.07.2018
5.916
20.07.2018
5.976
51.70
20.07.2018
-
-
-
-
-
-
51.70
5.6730
20.07.2018
-
-
-
-
-
-
5.6730
39.6000
20.07.2018
-
-
-
-
-
-
39.6000
2.1945
20.07.2018
-
-
-
-
-
-
2.1945
57.26
20.07.2018
-
-
-
-
-
-
57.26
13.745
20.07.2018
-
-
-
-
-
-
13.745
28.8350
20.07.2018
-
-
-
-
-
-
28.8350
16.086
20.07.2018
-
-
-
-
-
-
16.086
15.4980
20.07.2018
-
-
-
-
-
-
15.4980
3.1165
20.07.2018
-
-
-
-
-
-
3.1165
7.1510
20.07.2018
-
-
-
-
-
-
7.1510
29.1600
20.07.2018
-
-
-
-
-
-
29.1600
12.428
20.07.2018
-
-
-
-
-
-
12.428
2.4055
20.07.2018
-
-
-
-
-
-
2.4055
211.90
20.07.2018
-
-
-
-
-
-
211.90
0.6263
20.07.2018
-
-
-
-
-
-
0.6263
296.25
20.07.2018
-
-
-
-
-
-
296.25
8.4510
20.07.2018
-
-
-
-
-
-
8.4510
80.96
20.07.2018
-
-
-
-
-
-
80.96
82.20
20.07.2018
-
-
-
-
-
-
82.20
42.94
20.07.2018
-
-
-
-
-
-
42.94
17.9000
20.07.2018
-
-
-
-
-
-
17.9000
65.0700
20.07.2018
-
-
-
-
-
-
65.0700
40.8700
20.07.2018
-
-
-
-
-
-
40.8700
234.00
20.07.2018
-
-
-
-
-
-
234.00
29.755
20.07.2018
-
-
-
-
-
-
29.755
72.36
20.07.2018
-
-
-
-
-
-
72.36
99.99
20.07.2018
-
-
-
-
-
-
99.99
69.82
20.07.2018
-
-
-
-
-
-
69.82
116.80
20.07.2018
-
-
-
-
-
-
116.80
7.404
20.07.2018
+0.09%
+0.007
7.432
20.07.2018
7.351
20.07.2018
7.397
52.60
20.07.2018
-
-
-
-
-
-
52.60
15.25
20.07.2018
-
-
-
-
-
-
15.25
43.6150
20.07.2018
-
-
-
-
-
-
43.6150
49.47
20.07.2018
-
-
-
-
-
-
49.47
84.34
20.07.2018
-
-
-
-
-
-
84.34
1.7764
20.07.2018
-
-
-
-
-
-
1.7764
298.00
20.07.2018
-
-
-
-
-
-
298.00

Top

7.404+0.09%
5.971-0.08%
4.646-0.13%

Flop

4.646-0.13%
5.971-0.08%
7.404+0.09%

Heatmap

+0.09%
7.404
-0.08%
5.971
-0.13%
4.646
-1.42%
22.27
+0.91%
89.54
-0.96%
108.65
-1.30%
181.30
+1.32%
188.45
-0.36%
55.8900
-0.86%
20.75
+0.68%
1.8678
-1.32%
82.79
-0.32%
92.05
-0.23%
51.70
-0.46%
5.6730
+2.54%
39.6000
+0.83%
2.1945
-2.35%
57.26
-0.25%
13.745
+0.96%
28.8350
+0.04%
16.086
-0.53%
15.4980
-1.61%
3.1165
-0.42%
7.1510
+0.36%
29.1600
+0.60%
12.428
-0.74%
2.4055
+0.05%
211.90
+0.27%
0.6263
+0.27%
296.25
+0.49%
8.4510
+1.00%
80.96
+1.53%
82.20
+0.12%
42.94
-0.22%
17.9000
+0.98%
65.0700
+0.39%
40.8700
+0.88%
234.00
-0.18%
29.755
+0.35%
72.36
-0.98%
99.99
-1.97%
69.82
-1.00%
116.80
-0.53%
52.60
-0.78%
15.25
+0.72%
43.6150
+1.23%
49.47
-0.28%
84.34
-0.34%
1.7764
-0.57%
298.00