Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'136.68
17:50:00
+0.34%
+10.66
3'140.92
16:23:15
3'123.00
09:07:15
- 3'126.02
23.93
17:31:59
0.00%
0.00
24.09
12:58:55
23.86
09:01:59
23.93
98.73
17:35:04
+1.25%
+1.22
98.83
16:26:43
97.01
09:15:06
97.51
109.90
17:35:09
+0.14%
+0.15
110.15
16:14:00
109.40
09:28:27
109.75
185.70
17:35:11
-0.54%
-1.00
187.15
09:55:11
185.55
17:10:01
186.70
137.10
17:35:04
-1.33%
-1.85
139.15
09:00:07
136.80
17:05:54
138.95
49.3000
16:35:07
+0.37%
+0.18
49.5700
09:44:25
48.9350
13:23:17
49.1200
24.765
17:35:09
-0.76%
-0.19
24.94
09:56:00
24.65
17:11:22
24.955
5.674
17:38:00
-1.13%
-0.065
5.735
09:00:22
5.642
17:03:45
5.739
1.8970
16:35:09
-0.97%
-0.0185
1.9065
15:01:39
1.8880
09:37:19
1.9155
88.63
17:35:06
+0.33%
+0.29
88.87
11:14:50
87.65
09:14:20
88.34
111.90
17:35:08
+1.63%
+1.80
112.10
13:25:08
110.10
09:00:59
110.10
7.366
17:38:00
-1.88%
-0.141
7.492
09:01:30
7.33
17:10:46
7.507
66.33
17:35:09
-1.44%
-0.97
67.41
09:55:21
66.17
17:19:38
67.30
4.7240
16:35:07
+1.24%
+0.058
4.7370
16:28:28
4.6330
08:03:29
4.6660
45.8500
16:35:08
-0.56%
-0.26
46.1350
08:00:01
45.5000
08:07:10
46.1100
2.8695
16:35:25
+1.47%
+0.0415
2.8750
16:16:17
2.8155
08:37:42
2.8280
66.70
17:35:12
+0.15%
+0.10
66.86
09:48:48
66.25
09:03:26
66.60
15.61
17:35:06
+0.97%
+0.15
15.705
14:30:50
15.455
09:01:00
15.46
24.3650
16:35:13
0.00%
0.00
24.4950
10:15:16
24.2400
08:03:11
24.3650
13.78
22.09.2017
-
-
-
-
-
-
13.78
14.8000
16:35:24
+0.41%
+0.06
14.8050
16:25:24
14.6750
08:20:21
14.7400
7.2120
16:35:20
-0.81%
-0.059
7.2500
12:02:08
7.1960
10:21:12
7.2710
32.2600
16:35:06
-0.05%
-0.015
32.5200
12:02:13
31.9450
08:03:01
32.2750
15.235
17:35:04
-0.75%
-0.115
15.36
09:55:21
15.17
17:10:48
15.35
2.972
22.09.2017
-
-
-
-
-
-
2.972
181.85
17:36:18
+0.50%
+0.90
182.65
11:14:51
179.90
09:02:23
180.95
0.6587
16:35:19
-1.55%
-0.0104
0.6678
08:55:18
0.6577
16:10:41
0.6691
230.75
17:37:41
+0.15%
+0.35
231.80
16:17:55
229.60
09:00:31
230.40
9.4780
16:35:18
+0.39%
+0.037
9.5000
12:30:00
9.4200
08:00:06
9.4410
81.10
17:32:03
+0.68%
+0.55
81.45
16:16:49
80.30
09:02:02
80.55
83.85
17:31:59
+0.48%
+0.40
83.90
16:03:55
83.20
09:15:03
83.45
41.455
17:35:58
+1.07%
+0.44
41.595
17:29:00
41.15
09:05:13
41.015
17.4150
16:35:20
-1.83%
-0.325
17.7000
08:00:13
17.3700
14:17:20
17.7400
68.2700
16:35:27
+0.29%
+0.20
68.3900
15:13:41
67.8000
08:16:36
68.0700
34.3600
16:35:28
-1.83%
-0.64
34.9300
08:00:21
34.3300
16:04:17
35.0000
250.00
17:31:59
+0.81%
+2.00
250.30
17:17:17
247.20
09:15:06
248.00
25.175
17:35:04
+1.39%
+0.345
25.24
16:21:26
24.805
09:00:39
24.83
84.64
17:39:04
+0.62%
+0.52
84.75
17:29:49
83.98
09:15:15
84.12
91.88
17:35:01
-0.23%
-0.21
92.48
15:22:19
91.71
17:04:17
92.09
72.23
17:35:00
+0.04%
+0.03
72.76
14:20:31
71.95
17:10:44
72.20
116.65
17:35:11
+0.09%
+0.10
117.30
12:58:03
116.15
09:00:27
116.55
445.50
17:32:59
-0.11%
-0.50
448.25
09:28:07
445.50
17:31:31
- 446.00
9.005
17:38:00
-0.46%
-0.042
9.081
14:31:47
8.98
11:42:30
9.047
45.63
17:39:42
-0.66%
-0.305
45.725
10:22:14
44.89
11:50:45
45.935
16.29
17:34:03
-0.91%
-0.15
16.44
15:47:02
16.24
17:10:01
16.44
42.6900
16:35:23
+0.12%
+0.05
42.7850
08:51:37
42.0500
08:00:18
42.6400
49.41
17:35:33
+0.57%
+0.28
49.555
16:24:25
48.71
09:00:07
49.13
80.00
17:36:02
-0.22%
-0.18
80.16
17:28:42
79.74
09:11:14
80.18
2.0915
16:35:16
+0.43%
+0.009
2.0930
15:14:17
2.0625
09:21:02
2.0825
286.30
17:31:59
-0.59%
-1.70
287.90
09:49:05
285.60
17:19:16
288.00

Top

111.90+1.63%
2.87+1.47%
25.18+1.39%
98.73+1.25%
4.72+1.24%
41.46+1.07%
15.61+0.97%
250.00+0.81%
81.10+0.68%
84.64+0.62%

Flop

7.37-1.88%
17.42-1.83%
34.36-1.83%
0.66-1.55%
66.33-1.44%
137.10-1.33%
5.67-1.13%
1.90-0.97%
16.29-0.91%
7.21-0.81%

Heatmap

+1.63%
111.90
+1.47%
2.8695
+1.39%
25.175
+1.25%
98.73
+1.24%
4.7240
+1.07%
41.455
+0.97%
15.61
+0.81%
250.00
+0.70%
45.63
+0.68%
81.10
+0.62%
84.64
+0.57%
49.41
+0.50%
181.85
+0.48%
83.85
+0.43%
2.0915
+0.41%
14.8000
+0.39%
9.4780
+0.37%
49.3000
+0.33%
88.63
+0.29%
68.2700
+0.15%
230.75
+0.15%
66.70
+0.14%
109.90
+0.12%
42.6900
+0.09%
116.65
+0.04%
72.23
0.00%
23.93
0.00%
24.3650
+0.29%
13.78
+0.07%
2.972
-0.05%
32.2600
-0.11%
445.50
-0.22%
80.00
-0.23%
91.88
-0.46%
9.005
-0.54%
185.70
-0.56%
45.8500
-0.59%
286.30
-0.75%
15.235
-0.76%
24.765
-0.81%
7.2120
-0.91%
16.29
-0.97%
1.8970
-1.13%
5.674
-1.33%
137.10
-1.44%
66.33
-1.55%
0.6587
-1.83%
34.3600
-1.83%
17.4150
-1.88%
7.366