Kursliste STOXX 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
3'171.55
23.11.2017
-
-
-
-
-
-
- 3'171.55
24.90
23.11.2017
-0.04%
-0.01
25.03
23.11.2017
24.78
23.11.2017
24.91
98.45
23.11.2017
-
-
-
-
-
-
98.45
106.15
23.11.2017
-
-
-
-
-
-
106.15
196.10
23.11.2017
-0.63%
-1.25
197.20
23.11.2017
195.45
23.11.2017
197.35
155.85
23.11.2017
-
-
-
-
-
-
155.85
49.9950
23.11.2017
-0.15%
-0.075
50.3800
23.11.2017
49.8400
23.11.2017
50.0700
25.15
23.11.2017
-
-
-
-
-
-
25.15
5.512
23.11.2017
+0.27%
+0.015
5.54
23.11.2017
5.452
23.11.2017
5.497
1.8875
23.11.2017
-0.24%
-0.0045
1.8985
23.11.2017
1.8775
23.11.2017
1.8920
92.41
23.11.2017
-0.29%
-0.27
92.84
23.11.2017
91.83
23.11.2017
92.68
108.50
23.11.2017
0.00%
0.00
109.00
23.11.2017
107.75
23.11.2017
108.50
7.069
23.11.2017
+0.30%
+0.021
7.134
23.11.2017
7.022
23.11.2017
7.048
62.97
23.11.2017
-
-
-
-
-
-
62.97
5.0090
23.11.2017
+0.61%
+0.0305
5.0190
23.11.2017
4.9535
23.11.2017
4.9785
50.4900
23.11.2017
+0.40%
+0.20
50.4900
23.11.2017
49.7950
23.11.2017
50.2900
2.4900
23.11.2017
-0.28%
-0.007
2.5025
23.11.2017
2.4705
23.11.2017
2.4970
69.90
23.11.2017
-0.11%
-0.08
70.32
23.11.2017
69.42
23.11.2017
69.98
14.83
23.11.2017
+0.34%
+0.05
14.83
23.11.2017
14.62
23.11.2017
14.78
26.1500
23.11.2017
+1.30%
+0.335
26.1800
23.11.2017
25.7050
23.11.2017
25.8150
13.91
22.11.2017
-
-
-
-
-
-
13.91
13.0550
23.11.2017
+0.23%
+0.03
13.0750
23.11.2017
12.9300
23.11.2017
13.0250
7.3180
23.11.2017
-0.95%
-0.07
7.3460
23.11.2017
7.3120
23.11.2017
7.3880
31.4050
23.11.2017
+0.18%
+0.055
31.4050
23.11.2017
31.1200
23.11.2017
31.3500
15.175
23.11.2017
-
-
-
-
-
-
15.175
2.812
22.11.2017
-
-
-
-
-
-
2.812
186.70
23.11.2017
-
-
-
-
-
-
186.70
0.6572
23.11.2017
-0.27%
-0.0018
0.6594
23.11.2017
0.6547
23.11.2017
0.6590
248.80
23.11.2017
-
-
-
-
-
-
248.80
8.6610
23.11.2017
-2.83%
-0.252
8.7230
23.11.2017
8.5930
23.11.2017
8.9130
84.85
23.11.2017
+0.71%
+0.60
84.90
23.11.2017
84.00
23.11.2017
84.25
83.60
23.11.2017
+0.36%
+0.30
83.75
23.11.2017
82.55
23.11.2017
83.30
43.81
23.11.2017
-0.34%
-0.15
44.31
23.11.2017
43.755
23.11.2017
43.96
18.8250
23.11.2017
+0.29%
+0.055
18.8600
23.11.2017
18.6500
23.11.2017
18.7700
64.2000
23.11.2017
-1.11%
-0.72
65.0400
23.11.2017
64.1100
23.11.2017
64.9200
36.6400
23.11.2017
+0.85%
+0.31
36.7950
23.11.2017
35.8950
23.11.2017
36.3300
246.90
23.11.2017
+0.04%
+0.10
247.40
23.11.2017
245.50
23.11.2017
246.80
26.315
23.11.2017
-
-
-
-
-
-
26.315
77.54
23.11.2017
-
-
-
-
-
-
77.54
96.72
23.11.2017
+0.16%
+0.15
96.72
23.11.2017
95.47
23.11.2017
96.57
71.80
23.11.2017
-
-
-
-
-
-
71.80
113.90
23.11.2017
+0.44%
+0.50
114.60
23.11.2017
112.50
23.11.2017
113.40
453.25
23.11.2017
-0.38%
-1.75
453.75
23.11.2017
452.50
23.11.2017
- 455.00
8.523
23.11.2017
+0.31%
+0.026
8.585
23.11.2017
8.497
23.11.2017
8.497
47.40
23.11.2017
-
-
-
-
-
-
47.40
16.91
23.11.2017
+0.06%
+0.01
16.96
23.11.2017
16.78
23.11.2017
16.90
42.3250
23.11.2017
+1.05%
+0.44
42.3750
23.11.2017
41.6900
23.11.2017
41.8850
48.335
23.11.2017
-
-
-
-
-
-
48.335
86.85
23.11.2017
-
-
-
-
-
-
86.85
2.2540
23.11.2017
-1.46%
-0.0335
2.2635
23.11.2017
2.2355
23.11.2017
2.2875
296.80
23.11.2017
-0.03%
-0.10
297.40
23.11.2017
295.60
23.11.2017
296.90

Top

26.15+1.30%
42.33+1.05%
36.64+0.85%
84.85+0.71%
5.01+0.61%
113.90+0.44%
50.49+0.40%
83.60+0.36%
14.83+0.34%
8.52+0.31%

Flop

8.66-2.83%
2.25-1.46%
64.20-1.11%
7.32-0.95%
196.10-0.63%
453.25-0.38%
43.81-0.34%
92.41-0.29%
2.49-0.28%
0.66-0.27%

Heatmap

+1.30%
26.1500
+1.05%
42.3250
+0.85%
36.6400
+0.71%
84.85
+0.61%
5.0090
+0.44%
113.90
+0.40%
50.4900
+0.36%
83.60
+0.34%
14.83
+0.31%
8.523
+0.30%
7.069
+0.29%
18.8250
+0.27%
5.512
+0.23%
13.0550
+0.18%
31.4050
+0.16%
96.72
+0.06%
16.91
+0.04%
246.90
0.00%
108.50
-0.03%
296.80
-0.04%
24.90
-0.11%
69.90
-0.15%
49.9950
-0.24%
1.8875
-0.27%
0.6572
-0.28%
2.4900
-0.29%
92.41
-0.34%
43.81
-0.38%
453.25
-0.63%
196.10
-0.95%
7.3180
-1.11%
64.2000
-1.46%
2.2540
-2.83%
8.6610
+0.67%
98.45
+0.24%
106.15
+0.39%
155.85
-0.20%
25.15
+0.03%
62.97
+0.29%
13.91
+0.30%
15.175
+1.59%
2.812
+0.38%
186.70
+0.71%
248.80
+0.02%
26.315
+1.08%
77.54
+1.36%
71.80
+0.28%
47.40
+0.43%
48.335
+0.34%
86.85