Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
380.77
17:50:00
+0.41%
+1.54
382.38
13:39:00
379.04
09:00:15
- 379.23
9.3400
16:35:13
+0.81%
+0.075
9.3650
09:09:44
9.2600
08:00:18
9.2650
1.426
24.07.2017
-
-
-
-
-
-
1.426
2.3600
16:35:20
-0.84%
-0.02
2.3950
08:11:52
2.3520
16:06:06
2.3800
35.41
17:35:04
+1.08%
+0.38
35.44
16:43:06
35.05
11:21:59
35.03
35.345
17:35:53
+0.96%
+0.335
35.50
13:37:28
35.04
10:02:27
35.01
22.30
17:31:58
+0.50%
+0.11
22.34
10:05:38
22.17
09:01:52
22.19
3.2580
16:35:17
+2.68%
+0.085
3.2670
15:47:32
3.1730
08:00:19
3.1730
16.76
17:38:00
+0.39%
+0.065
16.845
12:31:52
16.715
09:09:05
16.695
23.97
17:35:04
+0.97%
+0.23
24.14
12:36:22
23.87
09:59:33
23.74
41.395
17:38:27
+1.96%
+0.795
41.555
17:29:45
40.95
09:00:26
40.60
149.30
05:30:07
+0.23%
+0.35
151.30
15:59:35
148.80
09:00:14
148.95
33.05
17:38:00
+1.47%
+0.48
33.10
16:56:52
32.55
09:13:17
32.57
264.50
17:33:07
0.00%
0.00
265.50
12:32:01
264.50
09:01:52
264.50
71.60
17:31:58
+1.06%
+0.75
72.45
10:40:57
71.50
09:01:52
70.85
176.60
17:35:02
-0.08%
-0.15
177.70
10:13:02
176.05
09:18:51
176.75
20.0000
16:35:02
0.00%
0.00
20.3100
10:39:02
19.9300
13:23:08
20.0000
140.00
17:35:26
-0.81%
-1.15
142.30
09:00:51
139.70
09:19:15
141.15
4.622
05:30:07
-1.18%
-0.055
4.776
16:07:03
4.665
10:02:28
4.677
166.45
17:38:00
+0.36%
+0.60
168.25
10:40:37
165.70
09:00:13
165.85
37.375
05:30:07
-0.23%
-0.085
38.375
15:26:41
37.405
09:00:14
37.46
8.4650
16:35:14
-1.91%
-0.165
8.6200
08:10:03
8.4450
16:19:45
8.6300
106.50
17:35:13
+0.09%
+0.10
107.45
13:57:04
106.20
09:00:26
106.40
72.63
17:39:23
+1.40%
+1.00
73.26
13:37:53
71.52
09:00:26
71.63
76.01
05:30:07
+0.94%
+0.71
75.92
17:28:33
73.50
09:00:04
75.30
184.10
24.07.2017
-
-
-
-
-
-
184.10
179.10
17:35:29
+1.47%
+2.60
179.30
17:20:30
176.70
09:00:25
176.50
30.54
17:35:26
+1.51%
+0.455
30.63
16:52:56
30.10
09:00:28
30.085
21.00
17:35:04
-0.40%
-0.085
21.28
09:09:56
21.00
17:35:04
21.085
53.50
17:38:00
-0.35%
-0.19
54.20
09:32:23
53.50
17:35:06
53.69
4.4080
16:35:10
+1.26%
+0.055
4.4870
12:02:09
4.3680
08:27:37
4.3530
22.98
24.07.2017
-
-
-
-
-
-
22.98
70.00
17:33:05
-4.70%
-3.45
77.75
09:06:53
67.90
11:53:21
73.45
52.00
24.07.2017
-
-
-
-
-
-
52.00
11.7150
16:35:20
+6.07%
+0.67
11.7750
16:23:18
11.2200
08:00:26
11.0450
9.5100
16:35:14
+7.46%
+0.66
9.5400
16:27:05
8.9350
08:00:22
8.8500
13'610.00
24.07.2017
-
-
-
-
-
-
13'610.00
22.485
17:38:22
+3.26%
+0.71
22.485
17:35:04
21.95
09:00:04
21.775
97.61
17:35:26
-0.11%
-0.11
98.84
10:09:34
97.59
17:27:54
97.72
30.00
17:34:04
-1.28%
-0.39
30.53
09:05:38
29.95
15:57:01
30.39
16.6000
16:35:27
-0.48%
-0.08
16.9000
09:13:08
16.5700
13:18:58
16.6800
55.59
17:35:20
+1.24%
+0.68
55.87
17:05:56
55.00
09:00:14
54.91
131.60
05:30:07
-0.08%
-0.10
132.30
10:17:33
131.20
15:54:25
131.70
171.90
24.07.2017
-
-
-
-
-
-
171.90
29.2100
16:35:17
+1.35%
+0.39
29.3800
15:38:00
28.8800
08:00:47
28.8200
50.8700
16:35:11
-0.04%
-0.02
51.5400
08:13:58
50.7700
16:13:46
50.8900
25.50
24.07.2017
-
-
-
-
-
-
25.50
301.40
24.07.2017
-
-
-
-
-
-
301.40
125.65
17:35:13
+2.03%
+2.50
126.90
15:02:54
123.20
09:00:26
123.15
3.7410
16:35:09
-0.05%
-0.002
3.7690
08:25:09
3.7220
10:10:28
3.7430
5.3250
16:35:08
+1.14%
+0.06
5.3550
15:06:46
5.2750
08:00:09
5.2650
24.995
17:35:13
+1.46%
+0.36
25.25
15:08:33
24.70
09:00:26
24.635
53.16
17:35:35
+2.35%
+1.22
54.33
10:34:30
52.93
09:06:20
51.94
18.28
24.07.2017
-
-
-
-
-
-
18.28
3.5720
16:35:07
-0.08%
-0.003
3.5850
15:11:19
3.5050
11:58:39
3.5750
8.4650
16:35:22
-0.70%
-0.06
8.5750
08:01:04
8.4650
16:35:22
8.5250
6.0400
16:35:04
+0.42%
+0.025
6.0750
08:32:41
6.0200
08:01:10
6.0150
206.20
24.07.2017
-
-
-
-
-
-
206.20
2.6230
16:35:09
-0.72%
-0.019
2.6690
08:03:05
2.6090
14:54:01
2.6420
151.90
17:31:59
+1.54%
+2.30
152.40
13:12:07
150.00
09:01:52
149.60
3.146
24.07.2017
-
-
-
-
-
-
3.146
1.912
17:38:00
+3.69%
+0.068
1.917
17:20:45
1.85
09:00:12
1.844
6.80
24.07.2017
-
-
-
-
-
-
6.80
8.30
17:38:00
+2.22%
+0.18
8.341
12:37:25
8.112
09:00:12
8.12
2.0970
16:35:14
+2.04%
+0.042
2.1105
15:58:54
2.0635
08:03:24
2.0550
6.0350
16:35:07
0.00%
0.00
6.0750
08:15:53
5.9550
09:27:08
6.0350
1'347.00
17:33:07
+0.82%
+11.00
1'351.00
14:34:13
1'335.00
09:24:43
1'336.00
81.00
17:35:08
+0.10%
+0.08
81.48
13:37:27
80.74
09:20:54
80.92
111.60
17:35:13
+0.27%
+0.30
112.25
09:06:48
111.05
09:00:04
111.30
54.29
17:35:39
+0.93%
+0.50
54.81
15:32:42
54.15
17:18:17
53.79
3.0430
16:35:08
+0.13%
+0.004
3.0710
08:29:15
3.0420
08:07:42
3.0390
7.666
17:38:00
+2.02%
+0.152
7.749
12:36:50
7.491
09:00:18
7.514
5.0600
16:35:10
+0.60%
+0.03
5.0650
14:38:20
5.0150
10:07:01
5.0300
91.57
17:35:22
-0.13%
-0.12
92.29
13:15:33
91.40
09:18:29
91.69
30.8700
16:35:26
-0.42%
-0.13
31.1700
08:31:17
30.4200
12:02:11
31.0000
12.7000
16:35:05
+0.08%
+0.01
12.8300
09:09:16
12.5900
08:00:09
12.6900
34.0900
16:35:07
+0.41%
+0.14
34.1300
16:29:57
33.4100
10:44:20
33.9500
100.80
17:35:26
-0.79%
-0.80
102.20
09:36:53
100.80
17:35:26
101.60
34.925
17:35:52
+2.71%
+0.92
35.065
17:25:38
34.03
09:02:22
34.005
131.20
24.07.2017
-
-
-
-
-
-
131.20
13.4350
16:35:20
+4.31%
+0.555
13.4600
15:47:16
12.9900
08:00:06
12.8800
79.43
17:35:14
+0.62%
+0.49
79.50
17:17:56
78.27
11:59:40
78.94
65.17
17:35:13
+1.46%
+0.94
65.80
15:19:15
64.11
09:04:03
64.23
249.80
24.07.2017
-
-
-
-
-
-
249.80
3.927
17:35:26
+0.59%
+0.023
3.96
13:48:35
3.905
09:00:28
3.904
30.565
17:38:00
-1.88%
-0.585
31.43
09:01:56
30.00
13:55:30
31.15
1.9100
16:35:19
-0.05%
-0.001
1.9320
14:35:59
1.9090
08:00:15
1.9110
29.54
05:30:07
-0.62%
-0.185
30.00
11:16:46
29.685
09:01:00
29.725
36.64
17:35:13
+0.65%
+0.235
36.985
15:03:11
36.37
09:00:26
36.405
4.4645
16:35:02
+1.52%
+0.067
4.4765
12:24:48
4.4125
08:27:54
4.3975
4.688
24.07.2017
-
-
-
-
-
-
4.688
21.73
05:30:07
-0.05%
-0.01
22.07
09:20:01
21.85
16:39:57
21.74
47.955
17:35:37
-0.51%
-0.245
48.515
10:09:15
47.955
17:35:37
48.20
52.8300
16:35:17
-2.40%
-1.30
53.5600
08:04:01
52.5600
15:36:27
54.1300
6.0700
16:35:10
-0.98%
-0.06
6.1550
08:00:08
6.0700
14:57:28
6.1300
7.0350
16:35:10
+0.50%
+0.035
7.0800
08:01:12
6.9900
08:46:21
7.0000
5.809
17:38:00
+1.84%
+0.105
5.868
12:36:49
5.698
09:00:12
5.704
3.0660
16:35:28
+0.31%
+0.0095
3.0805
14:30:05
3.0580
08:00:16
3.0565
6.6250
16:35:16
-0.23%
-0.015
6.6750
13:50:41
6.6100
09:37:42
6.6400
22.6400
16:35:12
+0.76%
+0.17
22.7100
14:32:21
22.4900
08:00:27
22.4700
16.9800
16:35:05
+2.78%
+0.46
17.0700
12:42:09
16.5900
08:00:08
16.5200
19.68
17:35:26
+0.38%
+0.075
19.86
13:38:04
19.60
09:00:28
19.605
25.325
17:35:30
+1.20%
+0.30
25.325
17:35:30
24.93
09:26:46
25.025
4.329
17:38:00
+2.07%
+0.088
4.367
13:50:00
4.242
09:00:36
4.241
6.10
24.07.2017
-
-
-
-
-
-
6.10
93.19
17:35:13
+0.02%
+0.02
94.07
09:28:46
92.94
11:03:37
93.17
6.5550
16:35:21
-0.15%
-0.01
6.6350
08:33:00
6.5000
08:00:28
6.5650
684.00
24.07.2017
-
-
-
-
-
-
684.00
51.7000
16:35:02
+0.68%
+0.35
52.0000
08:38:13
51.4500
08:00:00
51.3500
20.575
17:38:31
-0.77%
-0.16
20.91
10:09:16
20.54
17:15:18
20.735
53.91
17:35:26
-0.63%
-0.34
54.63
09:10:27
53.91
17:35:27
54.25
125.00
24.07.2017
-
-
-
-
-
-
125.00
18.635
17:38:00
+0.05%
+0.01
18.865
13:37:50
18.57
09:00:12
18.625
88.55
17:33:23
-1.61%
-1.45
89.50
09:01:52
83.70
10:07:50
90.00
1.6200
16:35:08
+2.79%
+0.044
1.6270
15:49:46
1.5790
08:00:27
1.5760
2.0210
16:35:12
+0.05%
+0.001
2.0360
09:54:12
2.0180
15:10:57
2.0200
398.60
24.07.2017
-
-
-
-
-
-
- 398.60
499.40
24.07.2017
-
-
-
-
-
-
499.40
244.75
17:35:26
+0.35%
+0.85
247.30
13:49:17
244.00
09:00:28
- 243.90
78.90
17:34:04
-0.25%
-0.20
79.30
13:04:17
78.65
10:16:11
79.10
22.29
17:31:58
+0.81%
+0.18
22.35
16:48:36
22.11
09:01:52
22.11
15.1400
16:35:26
+0.26%
+0.04
15.2100
15:53:36
15.0000
08:00:26
15.1000
9.93
24.07.2017
-
-
-
-
-
-
9.93
20.355
17:35:26
+0.35%
+0.07
20.56
12:10:34
20.23
09:00:28
20.285
1.3600
16:35:05
-0.07%
-0.001
1.3880
14:06:23
1.3590
08:22:17
1.3610
22.1300
16:35:20
+0.64%
+0.14
22.3100
13:42:45
21.9600
08:01:03
21.9900
107.90
05:30:07
+0.14%
+0.15
108.45
12:57:16
107.60
17:09:32
107.75
543.00
24.07.2017
-
-
-
-
-
-
543.00
46.295
05:30:07
+0.88%
+0.405
46.32
10:09:28
45.765
17:29:45
45.89
10.82
17:35:10
+2.51%
+0.265
10.86
14:00:45
10.605
09:03:20
10.555
15.9900
16:35:12
+0.76%
+0.12
16.0400
15:29:35
15.8300
12:02:20
15.8700
191.90
17:35:19
+0.71%
+1.35
192.55
11:16:46
190.30
09:19:04
190.55
64.71
17:35:41
-0.92%
-0.60
66.50
09:04:28
63.62
09:16:55
65.31
2.9350
16:35:12
+0.44%
+0.013
2.9880
09:58:38
2.9300
16:12:44
2.9220
14.845
17:35:13
+2.34%
+0.34
14.95
16:06:45
14.44
09:00:32
14.505
29.87
24.07.2017
-
-
-
-
-
-
29.87
37.6600
16:35:02
-1.54%
-0.59
37.9500
15:30:34
36.1200
08:05:47
38.2500
14.58
17:31:58
+0.90%
+0.13
14.65
15:35:33
14.45
09:30:42
14.45
2.6920
16:35:29
+0.52%
+0.014
2.7100
09:11:12
2.6840
14:35:00
2.6780
61.06
17:35:14
+0.23%
+0.14
61.60
10:01:55
60.87
13:02:19
60.92
64.35
17:35:13
+0.47%
+0.30
64.81
12:54:55
64.24
09:57:52
64.05
251.30
24.07.2017
-
-
-
-
-
-
251.30
1'202.80
17:35:26
+1.14%
+13.60
1'210.45
16:17:16
1'190.80
09:54:08
1'189.20
80.00
17:35:26
+3.63%
+2.80
80.64
16:18:04
77.12
09:01:24
77.20
68.0000
16:35:12
-0.29%
-0.20
68.8500
08:32:49
67.8500
11:25:06
68.2000
27.1400
16:35:11
-2.65%
-0.74
27.7600
08:00:28
27.1300
13:01:00
27.8800
16.40
17:35:15
+2.44%
+0.39
16.50
13:51:27
16.02
09:02:41
16.01
35.05
17:35:49
+0.57%
+0.20
35.245
10:00:36
34.985
09:02:25
34.85
32.875
17:35:13
+0.41%
+0.135
33.05
11:16:49
32.665
09:00:17
32.74
15.465
17:35:08
-0.45%
-0.07
15.62
13:49:33
15.43
09:54:18
15.535
33.59
17:35:57
+0.37%
+0.125
33.77
10:29:39
33.555
09:08:36
33.465
5.126
17:38:00
+1.50%
+0.076
5.137
15:00:22
5.053
09:00:12
5.05
22.4950
16:35:17
+0.09%
+0.02
22.6600
10:39:48
22.4100
09:00:44
22.4750
37.95
17:35:15
-2.29%
-0.89
39.65
09:13:00
37.95
17:35:15
38.84
3.7110
16:35:18
+0.90%
+0.033
3.7500
10:37:50
3.6790
08:00:13
3.6780
2.6550
16:35:24
+0.34%
+0.009
2.6650
08:07:07
2.6270
09:50:30
2.6460
75.25
17:33:16
+0.13%
+0.10
75.50
09:32:57
75.10
09:21:56
75.15
6.3800
16:35:12
+0.63%
+0.04
6.4000
08:16:05
6.3400
14:17:50
6.3400
153.30
24.07.2017
-
-
-
-
-
-
153.30
2.6370
16:35:17
-5.55%
-0.155
2.8380
08:00:29
2.5580
10:05:57
2.7920
299.60
24.07.2017
-
-
-
-
-
-
299.60
830.00
17:33:08
+0.30%
+2.50
834.50
10:20:15
826.00
09:01:52
827.50
3.2240
16:35:03
-1.41%
-0.046
3.2810
08:03:13
3.1730
13:58:42
3.2700
4.8030
16:35:12
+0.52%
+0.025
4.8240
12:37:53
4.7760
08:04:24
4.7780
63.44
05:30:07
+0.79%
+0.50
63.46
09:45:26
62.79
15:06:18
62.94
402.30
24.07.2017
-
-
-
-
-
-
402.30
18.655
17:35:28
+0.05%
+0.01
18.865
09:12:47
18.44
11:40:02
18.645
104.55
17:35:38
+1.85%
+1.90
104.60
17:29:12
102.90
09:02:01
102.65
150.30
17:33:59
+1.08%
+1.60
151.00
14:48:33
147.40
09:03:58
148.70
8.304
17:35:18
-0.43%
-0.036
8.383
09:03:05
8.282
16:11:30
8.34
12.7100
16:35:02
-0.31%
-0.04
12.8900
08:05:27
12.5100
10:41:32
12.7500
22.135
17:35:26
-3.72%
-0.855
23.15
09:49:15
22.13
17:26:06
22.99
8.631
17:37:00
-0.74%
-0.064
8.759
09:02:30
8.616
17:11:35
8.695
2.959
16:35:05
-0.37%
-0.011
2.991
09:51:21
2.957
16:02:44
2.97
80.89
17:35:26
+0.05%
+0.04
81.86
15:02:30
80.89
17:09:50
80.85
285.70
24.07.2017
-
-
-
-
-
-
285.70
78.95
24.07.2017
-
-
-
-
-
-
78.95
24.615
17:35:58
-0.55%
-0.135
24.745
09:15:47
24.48
12:59:26
24.75
34.68
24.07.2017
-
-
-
-
-
-
34.68
663.00
17:33:09
-2.86%
-19.50
682.00
09:03:11
659.50
16:50:18
682.50
23.745
17:38:00
+0.79%
+0.185
23.99
12:31:57
23.58
09:26:56
23.56
19.745
17:38:00
+0.23%
+0.045
20.06
12:31:51
19.66
09:14:53
19.70
4.86
24.07.2017
-
-
-
-
-
-
4.86
13.625
17:38:04
+0.78%
+0.105
13.705
12:31:52
13.51
09:00:26
13.52
13.06
24.07.2017
-
-
-
-
-
-
13.06
52.50
24.07.2017
-
-
-
-
-
-
52.50
34.655
24.07.2017
-
-
-
-
-
-
34.655
5.4050
16:35:23
-3.74%
-0.21
5.7150
08:01:14
5.3700
15:48:42
5.6150
116.20
17:35:13
+1.62%
+1.85
117.25
12:48:23
115.00
09:00:26
114.35
69.81
17:35:26
+0.85%
+0.59
70.08
13:45:03
69.34
09:03:01
69.22
478.25
17:35:26
-1.59%
-7.75
480.50
12:35:30
472.15
09:00:28
486.00
38.82
04:30:07
-17.66%
-8.325
-
-
-
-
47.145
22.955
17:35:26
+0.15%
+0.035
23.20
12:53:54
22.91
17:09:34
22.92
28.795
17:35:59
-0.28%
-0.08
29.09
13:47:26
28.79
17:29:45
28.875
49.57
24.07.2017
-
-
-
-
-
-
49.57
15.2200
16:35:11
+0.53%
+0.08
15.3800
14:59:47
15.1600
08:00:33
15.1400
162.00
24.07.2017
-
-
-
-
-
-
162.00
47.555
17:35:26
+0.11%
+0.05
48.05
09:35:33
47.285
15:40:32
47.505
87.00
24.07.2017
-
-
-
-
-
-
87.00
18.405
17:38:00
-2.08%
-0.39
18.715
09:00:12
18.31
17:10:07
18.795
10.04
24.07.2017
-
-
-
-
-
-
10.04
35.80
24.07.2017
-
-
-
-
-
-
35.80
1.1650
16:35:14
+0.87%
+0.01
1.1730
14:00:21
1.1460
08:00:20
1.1550
240.70
17:33:34
+0.21%
+0.50
241.80
15:32:54
240.20
09:01:52
240.20
82.60
17:36:12
-0.11%
-0.09
82.99
09:13:24
82.32
17:14:05
82.69
13.86
24.07.2017
-
-
-
-
-
-
13.86
82.82
17:35:48
-0.28%
-0.23
83.51
16:32:45
82.01
09:08:52
83.05
28.625
17:35:00
+0.47%
+0.135
28.75
13:34:21
28.435
09:20:52
28.49
73.61
17:35:29
+0.20%
+0.15
74.06
15:03:33
73.25
09:18:51
73.46
81.82
17:35:10
+0.69%
+0.56
82.15
14:33:38
81.14
09:18:51
81.26
15.2800
16:35:16
+2.62%
+0.39
15.2800
16:25:20
14.9100
08:02:04
14.8900
49.125
17:35:50
+0.66%
+0.32
49.45
10:09:17
48.815
09:18:38
48.805
3.2540
16:35:19
+0.12%
+0.004
3.2870
08:25:51
3.2490
08:00:08
3.2500
69.95
17:35:04
+0.69%
+0.48
71.19
15:30:08
69.16
09:59:29
69.47
103.70
17:34:04
-0.48%
-0.50
104.60
09:34:15
103.60
12:05:44
104.20
13.45
16:39:21
+1.01%
+0.135
13.45
16:35:05
13.28
08:54:00
13.315
17.245
17:38:00
+2.04%
+0.345
17.295
12:23:00
17.01
09:03:44
16.90
19.77
17:38:00
-0.63%
-0.125
20.16
12:31:53
19.77
17:35:07
19.895
84.96
05:30:07
+0.47%
+0.40
85.37
13:39:37
84.61
09:03:10
84.56
35.395
17:35:44
+0.34%
+0.12
35.63
09:31:27
35.20
16:25:13
35.275
447.80
17:32:03
0.00%
0.00
448.80
10:49:38
446.90
09:19:35
447.80
129.25
17:35:29
+1.06%
+1.35
129.55
15:13:53
127.60
10:31:36
127.90
55.00
05:30:07
+24.58%
+10.85
45.10
13:46:47
42.795
17:14:11
44.15
14.97
24.07.2017
-
-
-
-
-
-
14.97
1'411.00
24.07.2017
-
-
-
-
-
-
1'411.00
1'077.00
17:33:05
+0.56%
+6.00
1'107.00
09:04:36
1'077.00
16:15:18
1'071.00
69.69
17:35:52
+0.88%
+0.61
70.00
16:48:11
69.03
09:20:55
69.08
143.40
24.07.2017
-
-
-
-
-
-
143.40
1'905.00
17:31:58
+0.21%
+4.00
1'921.00
10:25:51
1'899.00
09:18:36
1'901.00
136.50
24.07.2017
-
-
-
-
-
-
136.50
3.2670
16:35:19
-0.15%
-0.005
3.2860
12:38:16
3.2620
08:10:04
3.2720
17.45
24.07.2017
-
-
-
-
-
-
17.45
15.8600
16:35:29
-0.60%
-0.095
16.0650
08:16:20
15.7900
15:09:59
15.9550
3.3065
16:35:28
+5.76%
+0.18
3.3125
14:50:33
3.1630
08:00:02
3.1265
188.90
24.07.2017
-
-
-
-
-
-
188.90
9.197
17:35:27
-2.84%
-0.269
9.69
09:03:20
9.197
17:35:26
9.466
5.9600
16:35:12
-1.73%
-0.105
6.0600
08:00:06
5.9600
15:37:40
6.0650
6.7150
16:35:06
+0.07%
+0.005
6.7550
08:18:12
6.6750
09:45:33
6.7100
22.76
17:38:00
-1.45%
-0.335
23.34
09:08:09
22.76
17:35:06
23.095
7.6200
16:35:14
+0.53%
+0.04
7.6650
08:32:47
7.5350
13:00:37
7.5800
378.60
24.07.2017
-
-
-
-
-
-
378.60
10.7600
16:35:17
-0.37%
-0.04
10.8500
08:01:39
10.7100
08:40:32
10.8000
5.8550
16:35:14
-0.51%
-0.03
5.9250
08:01:11
5.8300
14:24:11
5.8850
107.30
17:35:58
+1.13%
+1.20
107.50
12:10:15
106.10
09:03:25
106.10
13.4900
16:35:20
+0.67%
+0.09
13.5300
15:26:44
13.3700
08:06:46
13.4000
1.6660
16:35:12
+1.40%
+0.023
1.6730
15:38:05
1.6410
12:41:48
1.6430
85.70
17:35:20
+1.28%
+1.08
85.84
17:21:22
84.69
09:02:12
84.62
87.86
05:30:07
+0.90%
+0.78
88.14
14:50:04
86.99
09:05:41
87.08
81.77
17:35:20
+0.33%
+0.27
82.63
14:35:03
79.05
09:04:41
81.50
534.50
17:33:08
+0.94%
+5.00
537.00
11:38:50
529.50
09:01:52
529.50
118.50
17:35:05
+0.42%
+0.50
119.70
13:15:31
118.40
09:18:38
118.00
213.30
24.07.2017
-
-
-
-
-
-
213.30
432.30
17:35:26
-0.31%
-1.35
435.70
09:01:26
431.30
16:27:06
433.65
395.90
24.07.2017
-
-
-
-
-
-
395.90
83.85
24.07.2017
-
-
-
-
-
-
83.85
14.0600
16:35:28
+0.79%
+0.11
14.1000
15:19:05
13.8100
10:05:42
13.9500
13.3600
16:35:02
+0.30%
+0.04
13.4400
08:01:30
13.3000
12:02:25
13.3200
151.65
17:35:48
+1.30%
+1.95
152.45
16:30:35
149.15
11:43:49
149.70
57.45
17:31:58
+0.52%
+0.30
58.05
09:25:52
57.15
09:01:52
57.15
4.2900
16:35:14
+1.73%
+0.073
4.3100
16:18:45
4.2420
11:29:33
4.2170
7.5630
16:35:01
+2.59%
+0.191
7.5840
15:59:20
7.4050
08:01:10
7.3720
64.07
17:35:48
+1.52%
+0.96
64.41
10:41:01
63.14
09:02:07
63.11
32.05
24.07.2017
-
-
-
-
-
-
32.05
82.30
24.07.2017
-
-
-
-
-
-
82.30
6.688
17:38:00
-0.25%
-0.017
6.813
12:31:56
6.688
17:35:08
6.705
320.70
24.07.2017
-
-
-
-
-
-
320.70
73.25
17:35:26
-0.14%
-0.10
74.14
09:10:48
72.70
11:54:55
73.35
8.9850
16:35:13
-0.61%
-0.055
9.0800
09:21:47
8.9300
08:42:16
9.0400
6.2550
16:35:15
-1.73%
-0.11
6.4200
08:19:36
6.2500
16:26:59
6.3650
210.65
17:35:26
+0.33%
+0.70
212.40
12:51:02
210.00
11:01:05
209.95
47.58
17:35:20
+0.05%
+0.025
48.05
10:35:10
47.43
09:00:14
47.555
79.89
17:35:26
+0.86%
+0.68
80.26
15:30:47
79.21
09:12:06
79.21
12.8500
16:35:21
+0.71%
+0.09
13.0000
15:17:28
12.6900
09:27:33
12.7600
2.056
24.07.2017
-
-
-
-
-
-
2.056
34.4100
16:35:27
-0.49%
-0.17
34.8750
08:11:33
34.4100
16:35:27
34.5800
7.7850
16:35:12
+1.10%
+0.085
7.8900
08:00:59
7.7050
10:09:11
7.7000
207.00
24.07.2017
-
-
-
-
-
-
- 207.00
33.39
17:38:00
-0.76%
-0.255
33.82
13:20:36
33.39
17:35:08
33.645
3.1720
16:35:03
+0.44%
+0.014
3.1950
13:42:06
3.1370
08:00:48
3.1580
18.40
17:35:06
+0.57%
+0.105
18.525
10:09:16
18.27
12:11:50
18.295
6.9400
16:35:17
+2.74%
+0.185
7.2500
08:21:49
6.9400
16:35:17
6.7550
15.67
17:35:04
+1.16%
+0.18
15.80
13:38:07
15.505
09:00:04
15.49