Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
373.86
14:05:15
-0.09%
-0.34
374.51
12:33:45
372.77
10:24:30
- 374.20
9.3800
13:03:38
-0.27%
-0.025
9.4600
08:00:16
9.3500
08:41:22
9.4050
1.429
18.08.2017
-
-
-
-
-
-
1.429
1.8700
13:04:14
+0.48%
+0.009
1.8790
13:00:10
1.8430
08:29:32
1.8610
37.30
14:04:46
-0.11%
-0.04
37.40
13:29:43
37.14
10:24:08
37.34
34.675
14:04:47
-0.62%
-0.215
34.845
09:05:10
34.55
10:24:12
34.89
21.98
14:04:02
+0.18%
+0.04
22.03
12:21:42
21.84
09:00:11
21.94
3.1760
11.08.2017
-
-
-
-
-
-
- 3.1760
16.77
14:04:48
-0.03%
-0.005
16.775
13:09:40
16.71
09:00:19
16.775
24.15
14:05:14
-0.86%
-0.21
24.31
09:14:37
24.14
13:49:43
24.36
39.05
14:05:08
-0.12%
-0.045
39.055
10:50:16
38.88
11:42:35
39.095
150.95
14:03:54
-0.23%
-0.35
151.55
09:01:31
150.70
09:32:12
151.30
32.28
14:04:54
-0.03%
-0.01
32.39
12:25:39
32.02
09:00:37
32.29
270.50
12:50:13
+0.56%
+1.50
270.75
09:09:26
270.50
09:00:11
269.00
70.65
14:05:15
+0.57%
+0.40
70.80
11:58:50
70.25
09:01:01
70.25
190.10
14:04:47
+0.45%
+0.85
190.50
13:57:09
187.65
09:00:15
189.25
19.9200
13:03:39
+1.37%
+0.27
19.9600
11:21:27
19.4800
08:00:07
19.6500
143.70
13:40:44
-0.28%
-0.40
144.45
09:15:20
143.45
10:00:17
144.10
4.943
14:03:39
-0.70%
-0.035
4.971
09:17:28
4.917
09:45:01
4.978
161.80
14:05:08
0.00%
0.00
162.65
09:01:30
161.25
10:59:43
161.80
39.445
14:03:38
-0.33%
-0.13
39.645
09:17:01
39.38
10:56:59
39.575
8.4000
13:02:28
-0.12%
-0.01
8.4450
08:01:48
8.3750
12:02:11
8.4100
102.85
14:05:14
-0.19%
-0.20
103.15
10:01:50
102.65
09:00:29
103.05
71.08
14:05:05
-0.59%
-0.42
71.38
12:21:42
70.90
10:24:20
71.50
77.42
14:03:30
+0.21%
+0.16
77.58
12:41:12
76.94
09:03:04
77.26
182.60
18.08.2017
-
-
-
-
-
-
182.60
182.30
14:05:02
-0.22%
-0.40
183.00
12:21:41
181.50
09:40:50
182.70
30.02
14:01:22
-0.23%
-0.07
30.045
09:00:05
29.755
10:25:54
30.09
18.855
14:04:46
+0.75%
+0.14
18.89
13:49:13
18.605
09:40:53
18.715
51.82
14:05:04
+0.62%
+0.32
51.89
12:26:47
51.30
09:00:19
51.50
4.2120
13:03:38
+0.29%
+0.012
4.2200
12:02:15
4.1700
09:56:41
4.2000
22.84
18.08.2017
-
-
-
-
-
-
22.84
65.55
14:03:27
-0.23%
-0.15
66.15
09:10:29
64.95
09:58:42
65.70
45.965
18.08.2017
-
-
-
-
-
-
45.965
12.9150
13:05:07
+0.90%
+0.115
13.0850
08:03:40
12.8000
09:24:20
12.8000
9.5700
13:03:56
+1.43%
+0.135
9.6050
11:26:41
9.4400
08:00:13
9.4350
12'800.00
18.08.2017
-
-
-
-
-
-
12'800.00
22.20
14:05:14
0.00%
0.00
22.52
09:03:51
22.11
13:21:51
22.20
94.37
14:03:39
-0.12%
-0.11
94.51
12:21:31
93.91
10:42:18
94.48
31.68
14:04:07
+1.77%
+0.55
31.76
13:55:52
31.02
09:03:08
31.13
15.7200
13:01:42
+0.06%
+0.01
15.7300
11:19:14
15.5600
08:40:52
15.7100
48.665
14:03:41
-0.25%
-0.12
48.915
09:17:29
48.455
10:47:41
48.785
129.00
14:05:06
-0.08%
-0.10
129.30
09:08:51
128.10
10:24:10
129.10
169.60
18.08.2017
-
-
-
-
-
-
169.60
31.5200
13:05:14
+0.38%
+0.12
31.5900
12:47:17
31.3300
08:00:11
31.4000
44.2200
13:05:09
-0.56%
-0.25
44.3500
12:53:55
43.9650
09:44:15
44.4700
26.95
18.08.2017
-
-
-
-
-
-
26.95
294.00
18.08.2017
-
-
-
-
-
-
294.00
127.65
14:05:02
+0.27%
+0.35
127.85
12:21:27
126.85
09:02:56
127.30
3.5750
13:05:02
+0.56%
+0.02
3.5790
12:52:06
3.5270
09:33:47
3.5550
5.2150
13:02:35
-0.10%
-0.005
5.2350
11:38:04
5.1700
08:52:23
5.2200
24.65
14:04:49
-0.52%
-0.13
24.77
12:33:22
24.51
10:33:23
24.78
53.32
14:03:40
-0.26%
-0.14
53.41
12:18:54
53.14
10:47:10
53.46
18.61
18.08.2017
-
-
-
-
-
-
18.61
3.7180
13:05:01
+0.27%
+0.01
3.7210
11:23:21
3.6840
08:00:22
3.7080
8.1250
13:04:41
-0.31%
-0.025
8.1650
08:10:01
8.0000
08:00:19
8.1500
5.8450
13:04:33
+0.17%
+0.01
5.8800
09:01:34
5.8300
08:00:22
5.8350
207.50
18.08.2017
-
-
-
-
-
-
207.50
2.6960
13:03:33
-1.43%
-0.039
2.7290
10:11:05
2.6910
11:11:06
2.7350
152.70
14:00:51
+0.86%
+1.30
153.30
12:25:41
150.80
09:00:11
151.40
3.316
18.08.2017
-
-
-
-
-
-
3.316
1.871
14:04:48
-0.32%
-0.006
1.879
09:05:09
1.864
10:23:34
1.877
7.092
18.08.2017
-
-
-
-
-
-
7.092
8.04
14:04:49
-0.26%
-0.021
8.071
12:32:53
8.004
09:36:25
8.061
1.9340
13:05:03
-1.15%
-0.0225
1.9460
08:02:30
1.9290
08:53:56
1.9565
6.1300
13:04:03
+0.49%
+0.03
6.1400
11:32:55
6.0650
08:15:05
6.1000
1'392.00
14:00:55
+1.02%
+14.00
1'395.00
12:18:50
1'374.00
09:37:14
1'378.00
81.04
14:04:47
-0.44%
-0.36
81.23
12:32:42
80.50
09:00:37
81.40
107.40
14:04:58
-0.46%
-0.50
107.60
09:17:02
107.15
11:45:09
107.90
51.82
14:04:01
-1.11%
-0.58
51.99
10:14:42
51.59
12:43:11
52.40
3.0130
13:02:58
-0.56%
-0.017
3.0300
08:00:40
3.0110
12:34:55
3.0300
7.484
14:04:51
-0.25%
-0.019
7.525
12:25:39
7.434
09:00:23
7.503
5.1800
13:03:25
-0.19%
-0.01
5.2000
08:08:18
5.1600
08:42:48
5.1900
88.70
14:04:47
-0.59%
-0.53
88.96
11:10:48
88.43
09:32:10
89.23
32.0000
13:03:50
+0.95%
+0.30
32.0400
12:22:42
31.5200
08:19:53
31.7000
12.6300
13:05:06
-0.71%
-0.09
12.7900
08:00:09
12.5700
10:05:24
12.7200
37.0300
13:04:11
+0.49%
+0.18
37.1600
08:50:12
36.6100
09:21:19
36.8500
99.96
14:04:52
-1.13%
-1.14
100.95
09:00:04
99.93
11:06:08
101.10
35.10
14:04:47
-0.72%
-0.255
35.26
10:12:58
34.985
11:57:31
35.355
124.50
18.08.2017
-
-
-
-
-
-
124.50
13.5550
13:05:08
+0.33%
+0.045
13.7350
08:08:20
13.5050
08:00:08
13.5100
79.00
14:04:54
-0.68%
-0.54
79.83
09:04:49
78.75
10:42:03
79.54
64.82
14:05:00
-1.77%
-1.17
65.49
09:00:02
64.80
12:00:06
65.99
265.00
18.08.2017
-
-
-
-
-
-
265.00
3.907
14:03:39
+0.15%
+0.006
3.915
12:33:53
3.877
09:00:34
3.901
31.135
14:04:23
+1.07%
+0.33
31.20
10:18:26
30.81
09:05:20
30.805
1.9510
13:05:09
-0.10%
-0.002
1.9680
08:00:50
1.9390
08:00:10
1.9530
27.715
14:04:51
-2.31%
-0.655
28.415
09:00:05
27.655
11:50:20
28.37
37.59
14:04:47
-0.66%
-0.25
37.775
09:04:38
37.47
10:07:09
37.84
4.3990
13:05:08
-0.02%
-0.001
4.4295
08:09:07
4.3880
11:00:48
4.4000
4.916
18.08.2017
-
-
-
-
-
-
4.916
23.51
14:04:48
+0.34%
+0.08
23.60
12:33:54
23.315
09:41:07
23.43
45.815
14:03:39
-0.25%
-0.115
45.895
09:05:23
45.50
11:38:19
45.93
47.6450
13:05:12
+0.26%
+0.125
47.6750
12:48:55
47.1850
08:04:14
47.5200
6.0550
13:03:31
-0.90%
-0.055
6.0700
10:24:54
6.0200
08:07:28
6.1100
7.4950
13:04:13
+0.54%
+0.04
7.5050
12:44:05
7.4250
08:43:09
7.4550
5.484
14:04:49
-0.11%
-0.006
5.499
13:42:04
5.451
09:00:45
5.49
2.9250
13:05:15
0.00%
0.00
2.9310
08:29:06
2.9105
08:05:08
2.9250
6.6500
13:04:43
+0.15%
+0.01
6.6700
12:45:42
6.6050
08:49:00
6.6400
23.0200
13:04:50
-0.17%
-0.04
23.0600
12:50:47
22.9200
08:38:54
23.0600
17.5800
13:04:36
+0.69%
+0.12
17.5900
12:38:20
17.3300
08:00:05
17.4600
19.62
14:04:50
-0.30%
-0.06
19.66
09:17:01
19.56
09:03:08
19.68
25.19
12:42:02
-0.49%
-0.125
25.19
12:42:02
25.105
09:04:21
25.315
4.388
14:04:48
-0.45%
-0.02
4.408
12:25:39
4.365
09:42:36
4.408
6.09
18.08.2017
-
-
-
-
-
-
6.09
92.31
14:04:47
+0.16%
+0.15
92.34
13:44:18
91.64
09:01:47
92.16
6.4700
13:05:07
-0.77%
-0.05
6.5550
08:00:24
6.4200
09:50:11
6.5200
694.00
18.08.2017
-
-
-
-
-
-
694.00
53.0000
13:05:04
+0.19%
+0.10
53.2000
10:07:20
52.5000
08:00:27
52.9000
20.46
14:03:36
+0.37%
+0.075
20.51
09:14:28
20.295
10:21:20
20.385
50.81
14:03:56
+0.10%
+0.05
50.87
09:14:19
50.63
10:16:42
50.76
125.50
18.08.2017
-
-
-
-
-
-
125.50
18.14
14:04:50
-0.14%
-0.025
18.19
10:39:30
18.085
09:12:38
18.165
85.35
14:05:11
+0.23%
+0.20
85.40
12:21:06
84.70
10:20:18
85.15
1.5140
13:00:13
-0.39%
-0.006
1.5250
08:01:19
1.5080
09:22:52
1.5200
1.9990
13:04:00
-0.84%
-0.017
2.0130
08:08:02
1.9910
09:55:13
2.0160
421.10
18.08.2017
-
-
-
-
-
-
- 421.10
524.50
18.08.2017
-
-
-
-
-
-
524.50
252.95
14:05:11
-0.18%
-0.45
255.00
09:00:04
252.95
10:58:57
- 253.40
82.60
14:04:52
+0.49%
+0.40
83.20
12:32:32
81.95
09:03:08
82.20
22.17
14:03:43
+0.32%
+0.07
22.19
12:32:25
22.01
09:00:11
22.10
15.2500
12:55:34
+0.20%
+0.03
15.2600
12:02:33
15.1500
08:40:38
15.2200
9.56
18.08.2017
-
-
-
-
-
-
9.56
19.865
14:03:46
-0.13%
-0.025
19.995
12:26:02
19.715
09:01:05
19.89
1.3500
13:03:49
-0.88%
-0.012
1.3640
08:00:08
1.3470
12:34:04
1.3620
25.6100
13:05:11
+0.27%
+0.07
25.7200
11:32:34
25.4200
08:41:13
25.5400
107.25
14:03:55
+0.19%
+0.20
107.50
12:32:34
106.80
09:00:14
107.05
509.00
18.08.2017
-
-
-
-
-
-
509.00
47.435
14:04:50
-0.56%
-0.265
47.745
09:01:31
47.365
13:01:45
47.70
10.845
14:04:48
-0.82%
-0.09
10.93
09:19:16
10.795
10:42:32
10.935
16.3300
13:05:05
+0.18%
+0.03
16.3500
10:06:39
16.2300
08:00:22
16.3000
191.70
14:05:00
-0.29%
-0.55
192.85
09:04:25
191.50
13:36:21
192.25
67.10
14:04:07
-0.36%
-0.24
67.88
09:10:42
66.89
09:26:07
67.34
2.7210
13:04:14
-0.51%
-0.014
2.7470
08:03:23
2.7020
08:46:40
2.7350
15.13
14:05:00
-1.34%
-0.205
15.245
09:02:01
15.12
10:03:17
15.335
29.285
18.08.2017
-
-
-
-
-
-
29.285
38.0900
13:03:57
+0.03%
+0.01
38.1400
11:33:04
37.9100
08:01:12
38.0800
14.30
14:04:47
-0.56%
-0.08
14.42
09:11:41
14.29
09:57:35
14.38
2.8870
13:04:07
-0.07%
-0.002
2.9150
08:04:17
2.8710
09:23:39
2.8890
60.08
14:05:06
-0.38%
-0.23
60.42
09:10:26
59.92
10:24:08
60.31
66.38
14:05:06
+0.29%
+0.19
66.49
13:54:01
65.90
09:21:31
66.19
244.40
18.08.2017
-
-
-
-
-
-
244.40
1'289.70
14:01:45
+0.68%
+8.70
1'292.45
12:21:41
1'277.75
09:40:44
1'281.00
82.61
14:04:47
-0.18%
-0.15
82.73
09:00:04
82.26
09:01:32
82.76
68.5500
13:04:04
+0.59%
+0.40
68.6500
13:00:05
67.7500
08:33:00
68.1500
28.0200
13:04:43
-0.18%
-0.05
28.2100
08:00:18
27.8900
08:44:36
28.0700
13.90
14:05:15
-1.42%
-0.20
14.125
09:17:54
13.90
13:37:29
14.10
33.54
14:04:47
-0.31%
-0.105
33.66
11:10:22
33.455
12:07:00
33.645
34.89
14:05:09
-0.26%
-0.09
35.005
12:21:41
34.655
09:40:55
34.98
15.54
14:04:13
+0.19%
+0.03
15.565
13:44:00
15.445
09:03:32
15.51
34.745
14:04:03
-0.16%
-0.055
34.895
10:29:41
34.63
09:36:35
34.80
5.54
14:04:49
+2.21%
+0.12
5.54
11:22:31
5.399
09:00:19
5.42
25.6400
13:05:05
+0.57%
+0.145
25.7500
11:32:51
25.2600
08:00:22
25.4950
37.505
14:03:39
-1.16%
-0.44
37.965
09:16:11
37.50
11:42:37
37.945
3.8790
13:04:38
+0.73%
+0.028
3.8870
12:26:56
3.8360
08:00:29
3.8510
2.4750
13:05:02
+0.81%
+0.02
2.4820
12:41:39
2.4460
08:34:00
2.4550
76.55
14:04:12
+0.59%
+0.45
76.80
09:50:49
75.90
09:02:00
76.10
6.2250
13:01:37
+0.48%
+0.03
6.2400
11:53:54
6.1550
09:15:31
6.1950
147.80
18.08.2017
-
-
-
-
-
-
147.80
2.6810
13:04:51
-0.15%
-0.004
2.6900
08:00:23
2.6640
11:10:58
2.6850
321.20
18.08.2017
-
-
-
-
-
-
321.20
858.50
14:04:47
+1.66%
+14.00
863.50
12:05:35
844.50
09:00:11
844.50
3.1590
13:04:25
-0.66%
-0.021
3.1940
08:08:25
3.1440
09:18:59
3.1800
4.9860
13:05:15
+0.20%
+0.01
4.9980
12:45:05
4.9180
08:00:27
4.9760
63.57
14:04:05
+0.51%
+0.32
63.71
12:58:13
62.91
09:06:53
63.25
438.60
18.08.2017
-
-
-
-
-
-
438.60
20.995
14:05:06
+1.25%
+0.26
21.11
11:23:29
20.65
09:00:04
20.735
96.52
14:03:19
-0.13%
-0.13
96.79
12:31:23
95.64
10:59:15
96.65
151.70
14:03:47
-0.26%
-0.40
154.10
09:54:50
151.70
14:03:47
152.10
9.503
14:05:07
-1.23%
-0.118
9.617
09:20:29
9.481
12:14:35
9.621
12.9200
13:05:06
+0.16%
+0.02
12.9800
10:14:37
12.8200
08:00:23
12.9000
21.91
14:02:22
-0.50%
-0.11
22.015
09:14:36
21.875
10:58:09
22.02
9.231
14:04:12
-1.88%
-0.177
9.411
09:05:04
9.226
12:08:13
9.408
3.191
13:02:17
-0.34%
-0.011
3.206
09:13:04
3.186
08:09:38
3.202
83.43
14:05:07
-0.78%
-0.66
83.90
09:00:04
83.14
10:58:56
84.09
285.50
18.08.2017
-
-
-
-
-
-
285.50
78.55
18.08.2017
-
-
-
-
-
-
78.55
22.775
14:04:17
+0.04%
+0.01
22.80
13:43:15
22.60
09:00:04
22.765
36.01
18.08.2017
-
-
-
-
-
-
36.01
669.50
14:03:45
+0.22%
+1.50
671.50
12:21:41
665.50
09:32:42
668.00
24.655
14:05:10
+0.51%
+0.125
24.695
13:10:50
24.47
09:03:14
24.53
20.705
14:04:48
+0.34%
+0.07
20.73
11:10:19
20.565
09:00:20
20.635
5.065
18.08.2017
-
-
-
-
-
-
5.065
14.065
14:04:02
-0.60%
-0.085
14.155
09:20:46
14.05
10:21:07
14.15
13.25
18.08.2017
-
-
-
-
-
-
13.25
49.10
18.08.2017
-
-
-
-
-
-
49.10
35.81
18.08.2017
-
-
-
-
-
-
35.81
5.2450
13:03:50
+0.38%
+0.02
5.3200
08:03:05
5.2250
08:12:24
5.2250
104.80
14:04:49
+0.19%
+0.20
104.90
13:50:14
104.10
09:00:25
104.60
70.97
14:04:47
+0.17%
+0.12
71.05
12:32:14
70.50
09:00:04
70.85
484.00
14:03:06
-0.23%
-1.10
484.90
12:03:38
481.15
09:46:55
485.10
38.82
26.07.2017
-
-
-
-
-
-
47.145
24.16
14:04:56
-0.60%
-0.145
24.35
09:05:22
24.06
10:25:59
24.305
27.515
14:04:15
+0.42%
+0.115
27.535
14:00:01
27.32
09:02:08
27.40
52.25
18.08.2017
-
-
-
-
-
-
52.25
15.1200
13:04:58
-0.20%
-0.03
15.1500
08:07:03
15.0700
12:02:08
15.1500
159.90
18.08.2017
-
-
-
-
-
-
159.90
48.54
14:04:55
-0.44%
-0.215
48.83
09:14:46
48.475
09:31:58
48.755
94.80
18.08.2017
-
-
-
-
-
-
94.80
18.73
14:05:10
+0.83%
+0.155
18.735
13:49:06
18.53
09:01:22
18.575
10.70
18.08.2017
-
-
-
-
-
-
10.70
34.32
18.08.2017
-
-
-
-
-
-
34.32
1.1620
13:01:00
-0.60%
-0.007
1.1700
08:05:13
1.1570
12:07:22
1.1690
245.90
14:03:54
+0.65%
+1.60
246.40
11:23:42
243.90
09:03:06
244.30
81.89
14:03:22
-0.37%
-0.30
82.10
10:48:16
81.84
09:03:50
82.19
14.87
18.08.2017
-
-
-
-
-
-
14.87
82.20
14:05:05
+0.31%
+0.25
82.47
12:38:35
81.81
09:40:52
81.95
28.045
14:03:39
+0.18%
+0.05
28.085
13:49:40
27.83
09:37:08
27.995
68.61
14:05:05
-0.13%
-0.09
68.79
13:41:25
68.10
09:02:57
68.70
78.93
14:05:12
-0.16%
-0.13
79.16
12:32:02
78.47
09:28:27
79.06
15.2300
13:05:07
-0.65%
-0.10
15.3700
08:03:15
15.1700
12:15:34
15.3300
47.51
14:04:47
+0.74%
+0.35
47.715
12:33:01
46.855
09:02:19
47.16
2.9680
13:05:06
-0.50%
-0.015
2.9810
08:09:27
2.9460
09:55:12
2.9830
74.21
14:05:02
-0.59%
-0.44
74.50
09:00:01
73.46
10:23:16
74.65
95.20
14:05:02
-0.21%
-0.20
95.70
10:09:47
94.55
09:29:15
95.40
13.855
13:05:07
-0.04%
-0.005
13.90
12:21:39
13.82
08:04:12
13.86
12.70
14:04:49
+0.71%
+0.09
12.775
10:16:42
12.615
09:00:19
12.61
20.205
14:04:48
-0.39%
-0.08
20.29
11:27:13
20.195
12:15:04
20.285
87.81
14:03:54
-0.36%
-0.32
88.00
12:36:54
87.48
10:25:13
88.13
37.67
14:04:36
-0.99%
-0.375
38.145
09:06:04
37.58
09:55:00
38.045
451.80
14:05:06
+1.19%
+5.30
452.60
12:53:26
445.00
09:28:19
446.50
129.55
14:04:05
-0.08%
-0.10
129.95
09:29:24
129.35
09:05:22
129.65
43.65
14:05:15
-0.21%
-0.09
43.925
12:44:37
43.26
13:40:51
43.74
15.51
18.08.2017
-
-
-
-
-
-
15.51
1'324.00
18.08.2017
-
-
-
-
-
-
1'324.00
1'099.00
14:02:52
-0.81%
-9.00
1'102.00
10:05:45
1'096.00
09:47:01
1'108.00
69.21
14:03:30
+0.12%
+0.08
69.36
10:05:19
68.95
09:03:45
69.13
142.70
18.08.2017
-
-
-
-
-
-
142.70
1'934.00
14:04:47
+0.21%
+4.00
1'939.00
11:29:26
1'929.00
09:00:11
1'930.00
134.80
18.08.2017
-
-
-
-
-
-
134.80
3.1520
13:04:46
-0.16%
-0.005
3.1740
08:10:34
3.1500
08:00:13
3.1570
16.635
18.08.2017
-
-
-
-
-
-
16.635
14.8450
13:05:09
-0.37%
-0.055
14.8800
08:02:15
14.7750
10:00:01
14.9000
3.4400
13:05:04
+0.16%
+0.0055
3.4780
08:05:07
3.4270
09:24:22
3.4345
204.40
18.08.2017
-
-
-
-
-
-
204.40
9.779
14:04:47
+0.30%
+0.029
9.797
11:09:52
9.749
09:00:04
9.75
5.9950
13:02:58
0.00%
0.00
6.0050
08:01:08
5.9400
08:37:08
5.9950
6.5850
13:04:07
+0.08%
+0.005
6.5900
13:00:25
6.5350
08:02:51
6.5800
23.70
14:04:48
+1.78%
+0.415
23.77
13:55:52
23.165
09:00:19
23.285
7.4950
12:41:05
-0.60%
-0.045
7.5350
08:59:55
7.4750
08:13:03
7.5400
375.80
18.08.2017
-
-
-
-
-
-
375.80
10.9300
12:55:09
-0.46%
-0.05
10.9600
08:09:16
10.8500
08:33:00
10.9800
5.6600
13:00:17
0.00%
0.00
5.6800
11:41:15
5.6300
08:14:05
5.6600
104.80
14:04:02
-0.14%
-0.15
105.35
12:32:01
104.25
09:39:08
104.95
13.4100
13:04:20
+0.07%
+0.01
13.4400
08:12:56
13.2600
08:01:11
13.4000
1.7090
13:02:37
+0.65%
+0.011
1.7110
12:52:10
1.6930
08:40:58
1.6980
79.63
14:03:52
0.00%
0.00
79.75
12:25:37
79.14
09:32:10
79.63
87.08
14:04:41
+0.26%
+0.23
87.29
12:44:09
86.30
09:42:18
86.85
81.75
14:04:48
+0.18%
+0.15
81.97
12:59:35
81.14
09:43:08
81.60
542.50
14:02:41
+0.65%
+3.50
544.50
12:31:23
537.50
09:01:37
539.00
112.55
14:04:07
-0.49%
-0.55
113.00
12:25:38
112.15
09:00:11
113.10
209.50
18.08.2017
-
-
-
-
-
-
209.50
440.00
14:04:27
+0.18%
+0.80
441.25
12:32:26
437.70
09:02:58
439.20
388.70
18.08.2017
-
-
-
-
-
-
388.70
79.40
18.08.2017
-
-
-
-
-
-
79.40
11.7200
13:04:45
+4.74%
+0.53
11.7500
12:26:22
11.1800
08:00:18
11.1900
13.0100
13:03:58
-0.46%
-0.06
13.1200
08:05:34
12.9900
10:12:16
13.0700
150.85
14:04:41
-0.13%
-0.20
151.40
10:05:14
150.40
09:02:02
151.05
57.70
14:00:55
+0.35%
+0.20
57.80
12:37:21
57.30
09:00:11
57.50
4.2340
13:05:14
-0.14%
-0.006
4.2430
08:03:15
4.2160
10:42:17
4.2400
7.3210
13:04:47
-0.56%
-0.041
7.3500
08:07:33
7.3010
09:28:31
7.3620
70.72
14:03:55
-0.25%
-0.18
71.00
10:14:07
70.61
13:11:27
70.90
32.90
18.08.2017
-
-
-
-
-
-
32.90
79.20
18.08.2017
-
-
-
-
-
-
79.20
6.979
14:05:06
-0.44%
-0.031
6.995
13:11:44
6.966
09:00:19
7.01
308.20
18.08.2017
-
-
-
-
-
-
308.20
74.18
14:04:25
+0.09%
+0.07
74.23
12:33:16
74.01
09:03:04
74.11
8.9050
13:03:07
+0.45%
+0.04
8.9550
08:00:39
8.8500
08:00:13
8.8650
6.6650
13:05:02
-0.07%
-0.005
6.7400
08:00:30
6.6250
08:15:16
6.6700
216.95
14:03:39
+0.14%
+0.30
217.40
12:33:16
216.05
09:00:25
216.65
50.33
14:03:36
-0.02%
-0.01
50.58
12:28:36
50.17
09:00:21
50.34
72.68
14:04:47
-0.85%
-0.62
73.09
09:06:44
72.50
13:22:18
73.30
11.5100
13:05:08
-0.78%
-0.09
11.5900
08:00:09
11.4800
08:40:42
11.6000
2.144
18.08.2017
-
-
-
-
-
-
2.144
31.9550
13:05:06
+0.82%
+0.26
31.9700
12:54:19
31.4650
08:06:10
31.6950
8.4450
13:04:36
+0.66%
+0.055
8.4600
11:18:49
8.3400
09:12:20
8.3900
203.50
18.08.2017
-
-
-
-
-
-
- 203.50
33.695
14:05:10
+0.75%
+0.25
33.755
13:49:49
33.25
09:03:01
33.445
4.1230
13:04:14
+0.29%
+0.012
4.1350
08:28:48
4.0710
08:01:45
4.1110
18.795
14:03:40
+0.11%
+0.02
18.845
12:25:11
18.675
09:53:51
18.775
6.9050
12:54:20
-0.93%
-0.065
6.9650
08:05:44
6.8800
10:58:39
6.9700
15.11
14:05:00
-1.02%
-0.155
15.205
09:01:29
15.04
09:56:47
15.265