Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
341.71
16:16:45
-0.29%
-1.01
342.02
16:13:15
336.74
09:25:45
- 342.72
6.4900
15:15:20
-0.15%
-0.01
6.4950
15:11:21
6.3400
08:24:10
6.5000
2.9500
15:16:31
-1.80%
-0.054
2.9800
08:02:29
2.9240
08:27:12
3.0040
30.22
16:16:00
-0.54%
-0.165
30.24
16:14:39
29.865
09:06:56
30.385
29.03
16:16:34
-0.07%
-0.02
29.09
16:14:46
27.75
09:26:31
29.05
21.73
16:16:44
-0.28%
-0.06
21.74
16:16:06
21.48
09:05:10
21.79
3.2520
15:16:36
-1.48%
-0.049
3.2550
15:14:53
3.1710
08:07:02
3.3010
13.765
16:14:33
0.00%
0.00
13.765
11:57:45
13.56
09:25:46
13.765
35.12
16:16:39
-0.61%
-0.215
35.14
16:14:41
34.40
09:23:48
35.335
116.95
16:16:46
-0.47%
-0.55
117.50
09:00:01
115.50
09:07:24
117.50
26.765
16:16:40
-0.54%
-0.145
26.80
16:09:48
26.32
09:35:50
26.91
167.90
16:15:53
-0.30%
-0.50
168.40
15:45:26
166.00
09:07:53
168.40
54.20
16:16:38
-1.45%
-0.80
54.20
16:13:12
53.45
13:24:44
55.00
153.65
16:16:44
+0.03%
+0.05
153.75
16:09:37
151.60
09:25:38
153.60
20.6400
15:16:38
-0.96%
-0.20
20.6700
09:09:00
20.4800
08:36:22
20.8400
87.90
16:14:07
-0.48%
-0.42
88.01
15:45:47
86.86
12:53:48
88.32
3.387
16:16:45
-1.20%
-0.041
3.401
15:17:25
3.274
09:24:00
3.428
131.35
16:16:12
-0.38%
-0.50
131.70
11:55:24
129.65
09:22:07
131.85
32.275
16:16:37
-0.26%
-0.085
32.29
16:11:22
31.265
09:25:39
32.36
9.5650
15:15:45
0.00%
0.00
9.5700
15:13:38
9.3250
08:36:51
9.5650
4.763
16:16:38
+0.57%
+0.027
4.771
15:36:39
4.62
09:25:36
4.736
94.75
16:16:36
-0.62%
-0.59
95.04
15:32:03
94.01
10:35:44
95.34
53.48
16:16:47
+0.34%
+0.18
53.55
16:13:12
52.20
09:42:09
53.30
60.21
16:16:43
-1.23%
-0.75
60.31
09:00:15
59.47
09:37:27
60.96
136.10
29.09.2016
136.10
130.95
16:16:37
-0.27%
-0.35
131.10
16:13:14
126.60
09:25:38
131.30
1.52
29.09.2016
1.52
23.54
16:16:37
+0.53%
+0.125
23.66
15:19:39
23.04
09:37:24
23.415
15.97
16:14:46
-1.39%
-0.225
16.03
13:00:01
15.60
09:27:56
16.195
44.475
16:16:15
+0.28%
+0.125
44.48
16:05:39
43.60
09:26:04
44.35
5.7300
15:16:07
+0.79%
+0.045
5.8250
14:17:33
5.5600
08:07:22
5.6850
27.33
29.09.2016
27.33
31.50
16:16:37
+1.12%
+0.35
31.65
11:39:08
30.65
09:01:51
31.15
49.005
29.09.2016
49.005
9.6480
15:16:44
-1.56%
-0.153
9.7520
12:03:20
9.4560
08:01:01
9.8010
116.80
16:16:47
+0.13%
+0.15
116.95
16:13:54
115.40
09:19:52
116.65
5.2250
15:16:41
0.00%
0.00
5.2600
14:28:11
5.0850
08:02:01
5.2250
9'710.00
29.09.2016
9'710.00
5.42
16:16:36
-2.34%
-0.13
5.467
15:31:35
5.313
10:32:05
5.55
82.23
16:16:07
-0.19%
-0.16
82.34
15:30:44
80.50
09:35:43
82.39
43.05
16:16:39
+1.89%
+0.80
43.08
16:09:28
41.72
09:21:29
42.25
12.6100
15:16:19
+0.96%
+0.12
12.6200
14:50:03
12.2900
08:28:54
12.4900
36.40
16:16:08
+1.25%
+0.45
36.435
16:14:53
35.25
09:00:29
35.95
97.62
16:16:43
+1.02%
+0.99
97.87
14:11:06
95.50
09:00:36
96.63
174.10
29.09.2016
174.10
25.8500
15:16:17
-0.77%
-0.20
25.9400
08:00:24
25.5900
11:42:09
26.0500
50.0500
15:16:34
-0.42%
-0.21
50.90886
14:46:52
49.4700
11:28:37
50.2600
22.30
29.09.2016
22.30
256.00
29.09.2016
256.00
95.84
16:16:21
+0.63%
+0.60
95.88
15:59:35
93.62
09:08:08
95.24
4.0330
15:15:26
+0.15%
+0.006
4.06638
13:32:04
3.9520
08:00:07
4.0270
4.3710
15:16:29
-1.49%
-0.066
4.3870
08:00:01
4.2690
08:27:03
4.4370
18.685
16:16:38
-0.19%
-0.035
18.725
16:09:26
17.98
09:21:55
18.72
45.48
16:16:41
+0.05%
+0.025
45.54
15:59:52
44.60
09:07:05
45.455
13.25
29.09.2016
13.25
2.5395
15:14:15
-0.02%
-0.0005
2.5410
13:37:33
2.4920
08:08:23
2.5400
10.2600
15:11:33
-1.91%
-0.20
10.4000
08:00:38
10.1700
13:51:08
10.4600
5.2400
15:16:28
0.00%
0.00
5.24308
15:14:11
5.16483
14:22:40
5.2400
2.7880
15:14:22
-0.14%
-0.004
2.7880
15:14:22
2.7430
08:07:17
2.7920
117.10
16:15:21
-0.26%
-0.30
117.20
16:14:07
113.90
09:26:02
117.40
0.1883
29.09.2016
0.1883
2.01
29.09.2016
2.01
1.081
16:16:38
-0.18%
-0.002
1.083
16:11:48
1.029
09:01:21
1.083
1.122
16:16:07
0.00%
0.00
1.125
15:15:48
1.065
09:26:08
1.122
3.882
16:16:44
-1.65%
-0.065
3.889
16:14:53
3.753
10:03:43
3.947
0.177
29.09.2016
0.177
0.716
16:16:28
+0.28%
+0.002
0.717
16:14:50
0.68
09:22:56
0.714
6.235
16:16:09
+0.23%
+0.014
6.246
15:15:53
6.007
09:18:37
6.221
1.6570
15:16:43
-0.96%
-0.016
1.6600
15:15:02
1.5595
08:02:16
1.6730
4.88984
15:16:37
+3.40%
+0.160837
4.9000
15:15:51
4.6290
08:06:52
4.7290
1'284.00
16:16:15
+0.78%
+10.00
1'286.00
15:49:01
1'261.00
09:02:56
1'274.00
75.73
16:16:38
+1.84%
+1.37
75.75
16:16:19
73.40
09:00:27
74.36
88.10
16:16:41
-0.23%
-0.20
88.18
16:13:17
86.07
10:02:03
88.30
45.80
16:16:10
-1.51%
-0.70
46.12
15:34:49
45.77
09:58:32
46.50
2.5070
15:16:48
-0.52%
-0.013
2.5090
15:13:52
2.4680
08:08:01
2.5200
5.296
16:16:36
-1.03%
-0.055
5.299
15:16:58
5.101
09:26:15
5.351
3.218
29.09.2016
3.218
0.334
29.09.2016
0.334
2.51
29.09.2016
- 2.51
0.0152
16:16:19
-0.65%
-0.0001
0.0153
09:00:23
0.0147
09:18:04
0.0153
3.8620
15:16:47
-0.80%
-0.031
3.8840
08:06:49
3.8240
08:10:02
3.8930
83.31
16:15:58
-0.29%
-0.24
83.47
14:37:49
82.05
09:18:10
83.55
23.5100
15:16:14
+2.89%
+0.66
23.52603
15:15:44
22.2156
08:06:49
22.8500
12.4400
15:13:11
-0.64%
-0.08
12.4400
15:13:11
12.3400
12:10:08
12.5200
25.3900
15:16:15
+1.32%
+0.33
25.4100
15:11:49
24.3900
08:28:47
25.0600
11.5950
15:16:42
-0.73%
-0.085
11.6900
14:27:00
11.3250
08:00:55
11.6800
130.90
16:16:17
-0.27%
-0.35
131.00
15:45:21
129.50
09:42:44
131.25
29.21
16:16:39
+0.03%
+0.01
29.255
16:13:14
28.70
09:03:16
29.20
150.80
29.09.2016
150.80
74.27
16:16:32
+0.77%
+0.57
74.44
16:13:13
72.02
09:25:46
73.70
45.07
16:16:36
-0.74%
-0.335
45.17
16:13:53
43.235
09:26:13
45.405
202.50
29.09.2016
202.50
3.079
16:14:55
-0.55%
-0.017
3.08
16:10:14
3.021
09:28:21
3.096
26.50
16:15:27
-0.34%
-0.09
26.615
14:41:09
26.06
09:23:45
26.59
108.10
29.09.2016
- 108.10
1.7660
15:16:23
0.00%
0.00
1.7660
15:15:17
1.7330
12:22:25
1.7660
31.43
16:16:38
+0.92%
+0.285
31.46
16:14:51
30.55
13:29:08
31.145
29.38
16:16:36
-0.56%
-0.165
29.395
16:14:54
28.94
09:52:58
29.545
8.6600
15:16:29
+3.59%
+0.30
8.6600
15:14:38
8.1650
08:09:19
8.3600
4.5070
15:16:46
-0.07%
-0.003
4.5175
15:13:43
4.4340
08:25:39
4.5100
24.10
16:15:11
+1.20%
+0.285
24.16
15:14:29
23.52
09:07:18
23.815
48.085
16:16:40
-1.52%
-0.74
48.38
11:12:59
47.725
13:29:08
48.825
49.3750
15:16:36
-0.18%
-0.09
49.50625
12:41:03
49.0050
08:21:34
49.4650
6.3050
15:16:25
+0.16%
+0.01
6.3050
15:13:00
6.1800
08:24:08
6.2950
5.9900
15:16:42
-1.32%
-0.08
6.0750
08:03:13
5.9600
11:31:41
6.0700
3.8830
15:16:45
-0.77%
-0.03
3.8890
15:12:18
3.7135
12:00:23
3.9130
6.3200
15:09:30
-1.02%
-0.065
6.3350
14:39:15
6.2700
08:38:08
6.3850
22.8000
15:16:44
+0.13%
+0.03
22.8300
14:43:18
22.5200
08:03:14
22.7700
13.7400
15:16:40
+1.55%
+0.21
13.8400
13:10:49
13.4200
08:07:11
13.5300
19.065
16:16:24
+0.26%
+0.05
19.085
15:46:46
18.84
09:07:30
19.015
2.225
16:16:45
+0.41%
+0.009
2.229
16:13:16
2.091
09:08:41
2.216
10.05
29.09.2016
10.05
87.10
16:16:45
-0.43%
-0.38
87.23
15:45:32
85.69
09:25:38
87.48
6.6950
15:16:37
-4.08%
-0.285
7.0008
14:22:19
6.5200
11:08:48
6.9800
2.4900
15:15:02
-2.12%
-0.054
2.52116
08:01:30
2.4550
08:09:22
2.5440
636.50
29.09.2016
636.50
37.5500
15:16:38
+0.32%
+0.12
37.5500
15:14:40
36.8200
08:28:24
37.4300
22.935
16:16:20
-0.52%
-0.12
22.96
16:13:53
22.425
09:25:38
23.055
42.89
16:16:24
+0.48%
+0.205
42.965
16:09:44
41.85
09:25:40
42.685
129.30
29.09.2016
129.30
16.035
16:14:43
+1.49%
+0.235
16.265
10:57:33
15.68
09:02:10
15.80
2.2910
15:16:36
-1.16%
-0.027
2.3050
08:01:35
2.2630
08:48:54
2.3180
436.60
29.09.2016
- 436.60
392.00
29.09.2016
392.00
159.05
16:16:40
+0.35%
+0.55
159.35
16:14:54
156.10
09:00:19
158.50
16.62
16:15:36
-0.24%
-0.04
16.62
16:02:10
16.44
09:55:11
16.66
13.6900
15:16:15
-0.65%
-0.09
13.8000
14:19:46
13.4600
10:15:40
13.7800
6.365
29.09.2016
6.365
14.925
16:15:35
-0.13%
-0.02
14.98
16:10:24
14.61
09:08:00
14.945
1.6790
15:15:46
-0.89%
-0.015
1.6850
08:00:27
1.6570
12:43:15
1.6940
17.8100
15:16:40
+0.34%
+0.06
17.8200
15:16:34
17.5100
08:07:08
17.7500
110.40
16:09:24
+0.23%
+0.25
110.50
15:50:39
109.35
09:29:41
110.15
514.00
29.09.2016
514.00
48.985
16:16:38
-2.58%
-1.295
49.07
09:00:25
48.515
09:26:37
50.28
5.636
16:16:45
-2.96%
-0.172
5.67
15:37:37
5.315
09:27:11
5.808
14.9012
15:16:13
-0.39%
-0.0588
14.9500
14:44:25
14.7300
08:34:33
14.9600
185.90
16:16:39
-0.03%
-0.05
186.15
16:13:13
181.00
09:37:12
185.95
51.91
16:16:15
+1.39%
+0.71
51.95
15:44:26
50.34
09:02:16
51.20
2.8690
15:16:20
-1.71%
-0.05
2.8870
08:00:27
2.8360
12:49:44
2.9190
8.656
16:16:46
-0.45%
-0.039
8.668
16:09:36
8.255
09:27:17
8.695
29.655
29.09.2016
29.655
34.8400
15:16:13
+0.61%
+0.21
34.8700
15:05:36
34.1700
08:10:52
34.6300
12.57
16:16:15
-0.24%
-0.03
12.64
15:36:42
11.91
09:20:58
12.60
62.35
16:16:39
+0.40%
+0.25
62.48
16:13:16
60.60
09:37:30
62.10
65.61
16:16:20
-0.35%
-0.23
65.69
16:13:14
64.63
09:22:46
65.84
192.80
29.09.2016
192.80
989.85
16:16:46
-1.16%
-11.65
998.50
09:00:19
983.85
10:05:46
1'001.50
76.99
16:16:36
-0.10%
-0.08
77.11
14:34:35
76.31
09:06:52
77.07
70.0500
15:16:38
+1.08%
+0.75
70.1500
15:14:51
68.6000
08:00:10
69.3000
25.7500
15:15:33
-0.66%
-0.17
25.7700
15:02:19
25.3400
08:26:46
25.9200
10.965
16:16:41
+0.83%
+0.09
11.04
16:11:35
9.898
09:23:41
10.875
69.50
16:16:36
-2.50%
-1.78
70.71
09:01:32
69.11
11:36:47
71.28
41.06
16:15:10
+0.02%
+0.01
41.105
15:45:25
40.58
09:02:19
41.05
27.69
16:16:36
+0.45%
+0.125
27.73
16:13:14
27.03
09:25:48
27.565
14.84
16:16:36
-0.74%
-0.11
14.87
14:38:24
14.665
09:25:38
14.95
32.23
16:16:15
-0.31%
-0.10
32.43
11:05:33
32.01
15:18:27
32.33
5.436
16:16:24
-1.11%
-0.061
5.449
16:01:24
5.336
10:04:42
5.497
22.1100
15:16:43
-0.56%
-0.125
22.2100
12:41:12
22.0122
08:19:44
22.2350
34.42
16:16:44
+4.64%
+1.525
34.45
15:44:14
32.75
09:00:03
32.895
3.6340
15:16:44
-1.65%
-0.061
3.6620
09:08:44
3.6170
11:17:45
3.6950
3.6680
15:16:26
+0.49%
+0.018
3.6740
13:41:40
3.5780
08:09:17
3.6500
71.20
16:15:33
-0.70%
-0.50
71.30
16:13:54
70.45
09:17:55
71.70
7.4650
15:15:29
+2.40%
+0.175
7.6200
12:38:53
7.2100
08:06:49
7.2900
106.70
29.09.2016
106.70
3.7180
15:16:28
+2.40%
+0.087
3.7210
15:11:54
3.5780
08:00:17
3.6310
716.50
16:15:06
+0.21%
+1.50
720.00
15:25:50
706.00
09:05:08
715.00
3.0540
15:15:59
-3.48%
-0.11
3.1540
08:00:15
3.0390
13:07:59
3.1640
3.8400
15:15:20
+0.23%
+0.009
3.8480
14:32:55
3.7640
09:04:34
3.8310
59.50
16:16:40
-0.67%
-0.40
59.55
16:05:25
58.84
09:26:06
59.90
323.20
29.09.2016
323.20
9.863
16:16:44
+0.87%
+0.085
9.873
16:15:30
9.484
09:25:38
9.778
74.38
16:16:35
-1.08%
-0.81
74.40
09:04:35
72.61
10:36:48
75.19
120.90
16:14:15
-0.98%
-1.20
121.00
09:01:59
118.90
09:25:38
122.10
6.296
16:16:36
-0.65%
-0.041
6.30
16:12:36
6.125
09:25:38
6.337
10.1300
15:16:45
-0.78%
-0.08
10.3147
10:02:35
10.0100
08:25:38
10.2100
20.83
16:16:37
-0.57%
-0.12
20.86
16:09:40
20.43
09:06:38
20.95
10.675
16:16:07
-1.70%
-0.185
10.685
16:15:08
10.445
09:35:51
10.86
2.978
16:16:42
-0.30%
-0.009
2.98
16:11:28
2.92
09:33:03
2.987
68.78
16:16:30
-0.74%
-0.51
68.96
11:32:08
67.83
09:42:42
69.29
212.20
29.09.2016
212.20
82.80
29.09.2016
82.80
2.1640
15:15:18
-0.96%
-0.021
2.1660
08:05:11
2.1290
08:56:40
2.1850
32.55
29.09.2016
32.55
518.00
16:15:08
-0.96%
-5.00
522.50
09:01:46
516.00
09:26:30
523.00
26.775
16:16:37
+0.66%
+0.175
26.85
11:54:40
26.185
09:26:06
26.60
18.96
16:16:37
-0.45%
-0.085
19.02
15:59:59
18.64
09:27:09
19.045
3.974
29.09.2016
3.974
13.705
16:16:37
-1.33%
-0.185
13.735
09:00:19
13.52
09:27:38
13.89
12.92
29.09.2016
12.92
60.60
29.09.2016
60.60
26.205
29.09.2016
26.205
4.8470
15:14:17
-1.12%
-0.055
4.86628
08:00:30
4.6967
13:33:15
4.9020
114.55
16:15:36
0.00%
0.00
114.65
16:09:33
112.80
09:03:48
114.55
51.48
16:16:45
-0.41%
-0.21
51.55
15:37:10
50.87
09:27:06
51.69
0.50
29.09.2016
0.50
403.20
16:16:05
-0.24%
-0.95
403.55
09:00:19
399.05
12:24:54
404.15
38.335
16:15:22
-1.34%
-0.52
38.54
09:01:02
37.745
09:06:20
38.855
18.335
16:15:37
+1.16%
+0.21
18.365
16:05:26
17.77
09:27:14
18.125
29.865
16:16:46
-0.40%
-0.12
29.93
16:06:54
29.45
09:36:51
29.985
35.76
29.09.2016
35.76
15.4000
15:16:28
-0.77%
-0.12
15.4500
08:30:00
15.3200
11:43:49
15.5200
155.90
29.09.2016
155.90
34.93
16:16:39
+2.09%
+0.715
34.98
16:15:43
33.65
09:06:24
34.215
45.50
29.09.2016
45.50
18.86
16:16:40
+0.96%
+0.18
18.88
16:15:03
18.415
09:00:10
18.68
5.55
29.09.2016
5.55
99.00
29.09.2016
- 99.00
1.0520
15:15:53
-1.13%
-0.012
1.0534
14:31:19
1.0370
12:26:36
1.0640
249.80
29.09.2016
249.80
189.30
16:15:33
-0.16%
-0.30
189.40
15:43:05
186.50
09:22:47
189.60
82.64
16:16:35
+0.38%
+0.31
82.67
15:43:19
81.63
09:13:01
82.33
14.41
29.09.2016
14.41
48.565
16:16:16
-0.25%
-0.12
48.565
16:11:38
48.035
09:25:38
48.685
25.875
16:16:18
+0.14%
+0.035
25.88
16:15:55
25.435
09:26:28
25.84
70.51
16:16:22
+0.57%
+0.40
70.65
15:44:05
68.82
09:05:17
70.11
77.33
16:16:21
+0.29%
+0.22
77.36
16:14:41
75.31
09:06:01
77.11
18.0800
15:16:38
-0.11%
-0.02
18.5800
14:44:17
17.9500
08:01:13
18.1000
40.55
16:14:15
+0.48%
+0.195
40.60
15:30:37
39.82
09:02:04
40.355
2.2600
15:16:37
0.00%
0.00
2.2720
12:02:18
2.2040
08:52:56
2.2600
1'036.00
16:16:13
-3.09%
-33.00
1'057.00
09:01:46
1'015.00
09:04:24
1'069.00
12.205
16:15:33
+0.12%
+0.015
12.23
16:10:04
11.92
09:26:19
12.19
9.22
16:16:36
-0.32%
-0.03
9.23
16:13:29
8.91
09:07:17
9.25
21.365
16:14:41
-1.09%
-0.235
21.525
10:59:00
21.035
09:04:19
21.60
18.195
16:16:36
-0.41%
-0.075
18.21
15:30:06
17.835
09:22:49
18.27
78.54
16:15:20
-0.17%
-0.13
78.54
16:09:43
77.13
09:24:29
78.67
49.15
16:16:41
-0.39%
-0.19
49.485
14:05:51
48.585
09:26:23
49.34
424.30
16:16:36
+0.35%
+1.50
425.30
15:47:00
417.90
09:04:02
422.80
139.85
16:15:58
+0.68%
+0.95
139.95
13:02:41
137.85
09:18:50
138.90
57.11
16:16:44
+0.46%
+0.26
57.62
14:40:29
55.44
09:25:39
56.85
10.96
29.09.2016
10.96
1'128.00
29.09.2016
1'128.00
851.00
16:16:44
+0.35%
+3.00
855.00
09:01:46
838.50
09:25:38
848.00
75.38
16:14:14
+0.35%
+0.26
75.47
16:13:12
74.46
09:07:56
75.12
164.60
29.09.2016
164.60
1'966.00
16:16:43
-0.05%
-1.00
1'974.00
15:30:08
1'945.00
09:36:01
1'967.00
148.10
29.09.2016
148.10
3.2060
15:16:39
-0.25%
-0.008
3.2120
15:14:53
3.1460
08:37:55
3.2140
16.73
29.09.2016
16.73
16.3900
15:16:36
-0.52%
-0.085
16.4500
08:00:26
16.2585
08:18:06
16.4750
2.1185
15:16:44
-1.85%
-0.04
2.1355
12:31:57
2.0855
09:32:08
2.1585
142.90
29.09.2016
142.90
9.623
16:16:37
-0.34%
-0.033
9.631
16:14:12
9.464
09:25:38
9.656
4.9510
15:14:31
+0.02%
+0.001
4.9790
14:29:35
4.8490
08:39:39
4.9500
6.2950
15:15:25
-0.40%
-0.025
6.3150
14:50:18
6.2050
08:24:45
6.3200
7.7200
15:15:25
-1.03%
-0.08
7.7350
08:00:14
7.6350
12:07:03
7.8000
19.22
16:16:11
+0.08%
+0.015
19.235
16:14:58
18.88
09:18:29
19.205
10.4500
15:15:06
-0.19%
-0.02
10.4700
14:44:25
10.3100
08:06:59
10.4700
5.8200
15:15:29
-0.43%
-0.025
5.8200
15:14:51
5.7550
11:13:47
5.8450
94.40
16:15:39
-0.40%
-0.38
94.44
16:14:53
92.00
09:26:01
94.78
12.6800
15:15:20
-0.16%
-0.02
12.69045
15:15:09
12.3700
08:10:12
12.7000
1.2910
15:14:28
-0.31%
-0.004
1.3000
15:00:49
1.2540
08:10:18
1.2950
83.60
16:16:43
-0.02%
-0.02
83.70
16:13:18
82.02
09:18:23
83.62
77.97
16:16:38
+0.31%
+0.24
78.18
15:43:21
77.08
09:10:29
77.73
70.92
16:15:17
-0.52%
-0.37
71.13
10:10:47
70.50
09:07:09
71.29
7.94
29.09.2016
7.94
489.00
16:15:22
-0.25%
-1.25
489.00
16:09:44
478.25
09:26:07
490.25
2.3360
15:16:38
+0.39%
+0.009
2.3370
15:14:39
2.2430
08:25:40
2.3270
120.30
16:16:31
-0.08%
-0.10
120.60
14:37:49
118.60
09:00:36
120.40
249.10
29.09.2016
249.10
361.05
16:16:38
+0.35%
+1.25
361.45
11:34:23
356.55
09:06:46
359.80
375.30
29.09.2016
375.30
77.15
29.09.2016
77.15
20.1300
15:16:31
-1.76%
-0.36
20.4400
08:19:07
20.0400
13:33:34
20.4900
10.4200
15:16:38
-1.23%
-0.13
10.4900
09:26:11
10.3300
08:08:37
10.5500
4.2990
15:16:41
+0.40%
+0.017
4.3000
15:15:53
4.1880
08:08:45
4.2820
5.7770
15:16:48
-0.10%
-0.006
5.7940
08:54:30
5.6670
08:27:14
5.7830
48.85
16:16:45
+0.35%
+0.17
48.885
16:14:53
47.49
10:35:15
48.68
41.50
29.09.2016
41.50
74.05
29.09.2016
74.05
6.052
16:16:37
-0.23%
-0.014
6.059
15:43:18
5.958
09:26:06
6.066
282.60
29.09.2016
282.60
69.09
16:16:38
+0.23%
+0.16
69.09
15:50:36
68.09
09:32:26
68.93
4.6530
15:15:25
-0.19%
-0.009
4.6650
15:05:25
4.5140
08:03:46
4.6620
5.9000
15:16:38
+1.11%
+0.065
5.9050
15:16:25
5.7850
08:00:29
5.8350
8.7400
15:14:28
+1.04%
+0.09
8.7500
08:01:01
8.5220
08:04:03
8.6500
184.80
16:16:47
-0.03%
-0.05
185.95
10:46:59
183.15
09:00:19
184.85
63.76
16:16:43
-0.67%
-0.43
63.93
11:45:15
62.33
09:00:19
64.19
10.5500
15:14:53
-0.94%
-0.10
10.6400
08:00:09
10.4400
08:36:51
10.6500
2.135
29.09.2016
2.135
39.6100
15:16:15
+0.01%
+0.005
39.7950
12:42:52
39.2250
08:01:25
39.6050
6.5900
15:15:33
-0.53%
-0.035
6.6050
15:11:32
6.4600
09:01:00
6.6250
170.00
29.09.2016
- 170.00
32.92
16:16:38
-0.62%
-0.205
33.055
11:55:57
32.425
10:13:04
33.125
3.0230
15:15:20
-0.89%
-0.027
3.1430
08:01:08
3.0000
12:28:12
3.0500
15.835
16:16:43
+4.07%
+0.62
15.845
16:16:25
15.13
09:00:26
15.215