Kursliste STOXX 600

Aktuell+/-HochTiefMonitorVortag
467.80
15:17:45
+0.51%
+2.360
468.99
09:02:45
464.29
11:41:00
465.44
02.12.2021
1'053.33
15:17:45
+0.51%
+5.330
1'056.02
09:02:45
1'045.43
11:41:00
1'048.00
02.12.2021
14.235
15:16:49
+1.68%
+0.235
14.260
13:54:16
14.065
09:41:13
14.000
02.12.2021
182.70
02.12.2021
182.70
02.12.2021
52.06
15:17:29
-4.30%
-2.340
53.56
09:01:10
51.92
14:58:47
54.40
02.12.2021
50.01
15:17:44
+0.20%
+0.100
50.27
09:00:07
49.33
12:37:47
49.91
02.12.2021
33.03
15:17:40
+2.10%
+0.680
33.09
14:51:15
32.43
09:04:35
32.35
02.12.2021
12.540
15:17:16
-0.89%
-0.112
12.790
09:02:02
12.334
11:39:24
12.652
02.12.2021
2.345
15:17:41
+1.96%
+0.045
2.349
15:06:55
2.291
10:05:15
2.300
02.12.2021
155.20
02.12.2021
155.20
02.12.2021
26.88
15:17:35
+0.79%
+0.210
27.15
09:01:02
26.28
11:49:27
26.67
02.12.2021
148.30
15:16:45
-0.40%
-0.600
150.00
09:00:09
147.80
11:53:10
148.90
02.12.2021
21.49
02.12.2021
21.49
02.12.2021
329.20
02.12.2021
329.20
02.12.2021
204.00
02.12.2021
204.00
02.12.2021
45.50
15:17:48
+1.47%
+0.660
45.55
13:40:00
44.97
11:50:00
44.84
02.12.2021
126.35
02.12.2021
126.35
02.12.2021
252.60
15:17:43
-1.35%
-3.450
259.95
09:02:32
251.80
15:02:21
256.05
02.12.2021
29.80
15:16:58
-0.27%
-0.080
30.01
09:01:52
29.74
13:58:05
29.88
02.12.2021
106.45
15:17:20
+0.42%
+0.450
107.20
09:00:26
105.10
12:37:37
106.00
02.12.2021
2'362.50
15:17:38
+0.75%
+17.500
2'383.00
09:00:59
2'320.00
11:46:00
2'345.00
02.12.2021
113.50
15:09:07
+0.80%
+0.900
113.50
09:09:31
112.50
09:49:56
112.60
02.12.2021
3.995
15:17:41
-1.67%
-0.068
4.120
09:00:56
3.961
14:30:49
4.063
02.12.2021
132.00
02.12.2021
132.00
02.12.2021
255.80
02.12.2021
255.80
02.12.2021
46.91
15:17:18
-1.22%
-0.580
47.86
09:00:29
46.31
13:21:07
47.49
02.12.2021
147.20
15:17:43
+0.89%
+1.300
147.44
14:15:48
146.00
11:16:21
145.90
02.12.2021
100.92
15:17:43
-0.18%
-0.180
103.72
09:02:01
100.26
11:48:49
101.10
02.12.2021
292.20
02.12.2021
292.20
02.12.2021
96.96
15:17:16
+3.66%
+3.420
97.02
15:08:00
94.40
09:00:28
93.54
02.12.2021
73.96
15:17:04
+1.62%
+1.180
74.42
14:39:42
72.96
10:10:03
72.78
02.12.2021
356.10
02.12.2021
356.10
02.12.2021
15.196
15:15:33
-0.09%
-0.014
15.300
09:00:46
15.094
09:34:43
15.210
02.12.2021
200.65
15:17:02
+1.70%
+3.350
201.75
09:02:35
199.08
11:49:01
197.30
02.12.2021
194.60
15:06:31
+1.04%
+2.000
194.80
12:13:45
193.20
09:35:10
192.60
02.12.2021
31.31
15:17:26
+0.64%
+0.200
31.60
09:20:38
30.91
12:13:24
31.11
02.12.2021
19.530
15:16:30
+0.05%
+0.010
19.860
09:03:04
19.500
09:29:12
19.520
02.12.2021
148.30
15:17:22
0.00%
0.000
150.70
09:14:23
147.80
14:30:50
148.30
02.12.2021
57.26
02.12.2021
57.26
02.12.2021
171.50
02.12.2021
171.50
02.12.2021
16.505
15:17:22
-0.12%
-0.020
16.690
09:01:28
16.350
11:50:43
16.525
02.12.2021
71.45
15:16:43
-2.59%
-1.900
73.30
09:00:00
71.40
15:15:58
73.35
02.12.2021
42.40
02.12.2021
42.40
02.12.2021
27.28
15:17:47
-2.57%
-0.720
28.17
09:02:33
27.26
15:03:47
28.00
02.12.2021
13.750
15:17:43
-0.94%
-0.130
14.065
09:02:30
13.710
11:23:45
13.880
02.12.2021
19'885.00
02.12.2021
19'885.00
02.12.2021
39.70
15:17:02
+0.71%
+0.280
39.96
09:33:30
39.34
11:45:37
39.42
02.12.2021
24.89
15:17:48
+0.30%
+0.075
25.18
09:00:27
24.53
11:39:22
24.81
02.12.2021
261.20
15:16:56
+1.52%
+3.900
264.10
09:00:15
257.60
10:54:50
257.30
02.12.2021
120.05
15:15:59
+1.57%
+1.850
120.45
14:56:55
118.45
09:37:07
118.20
02.12.2021
5.358
15:16:52
+1.36%
+0.072
5.358
15:11:13
5.284
11:03:31
5.286
02.12.2021
2.952
15:17:32
+2.15%
+0.062
2.958
14:59:47
2.834
09:00:04
2.890
02.12.2021
61.82
15:17:29
+1.15%
+0.700
62.42
09:17:11
61.22
11:44:26
61.12
02.12.2021
385.60
15:17:43
+0.10%
+0.400
392.90
09:15:52
380.60
11:40:32
385.20
02.12.2021
696.10
15:17:43
+0.78%
+5.400
702.10
09:15:43
688.70
11:55:29
690.70
02.12.2021
38.46
15:17:38
-0.39%
-0.150
38.98
09:10:03
38.29
11:39:39
38.61
02.12.2021
263.70
02.12.2021
263.70
02.12.2021
19.490
15:17:24
+0.52%
+0.100
19.590
09:07:34
19.300
11:49:03
19.390
02.12.2021
0.679
15:17:11
+0.35%
+0.002
0.680
14:06:50
0.673
09:00:01
0.677
02.12.2021
81.95
15:17:37
-0.44%
-0.360
82.61
09:02:41
81.72
11:54:29
82.31
02.12.2021
561.00
02.12.2021
561.00
02.12.2021
37.12
15:17:23
-0.88%
-0.330
37.74
09:15:48
36.81
13:57:33
37.45
02.12.2021
7.228
15:17:46
+1.57%
+0.112
7.256
14:43:14
7.118
09:09:25
7.116
02.12.2021
25.20
15:07:03
-1.56%
-0.400
25.80
09:19:56
24.80
14:55:56
25.60
02.12.2021
349.20
02.12.2021
349.20
02.12.2021
6.040
15:17:22
+0.33%
+0.020
6.076
14:00:36
5.976
09:00:28
6.020
02.12.2021
32.47
15:17:22
+0.40%
+0.130
32.69
14:45:05
32.24
11:26:05
32.34
02.12.2021
3.949
15:17:16
+0.92%
+0.036
3.977
09:02:56
3.915
11:39:18
3.913
02.12.2021
25.17
15:17:41
+0.24%
+0.060
25.40
09:02:13
24.99
14:30:19
25.11
02.12.2021
6.358
15:16:24
+1.18%
+0.074
6.392
12:31:12
6.278
09:06:11
6.284
02.12.2021
634.00
15:14:59
+1.44%
+9.000
639.00
09:17:04
627.00
09:37:07
625.00
02.12.2021
5.528
15:17:16
+0.22%
+0.012
5.554
09:00:29
5.486
11:48:49
5.516
02.12.2021
596.40
02.12.2021
596.40
02.12.2021
670.40
02.12.2021
670.40
02.12.2021
141.50
15:16:07
+0.50%
+0.700
141.90
09:07:05
140.60
12:00:06
140.80
02.12.2021
0.598
02.12.2021
0.598
02.12.2021
2.793
02.12.2021
2.793
02.12.2021
4.388
02.12.2021
4.388
02.12.2021
1.874
15:17:17
+0.06%
+0.001
1.898
09:06:34
1.848
11:40:11
1.872
02.12.2021
7.252
15:17:48
+2.00%
+0.142
7.254
14:18:12
7.126
10:09:38
7.110
02.12.2021
2'182.00
15:14:03
+0.18%
+4.000
2'192.00
14:33:34
2'166.00
10:09:02
2'178.00
02.12.2021
58.69
15:17:48
-0.66%
-0.390
59.62
09:00:28
58.36
11:53:44
59.08
02.12.2021
52.30
02.12.2021
52.30
02.12.2021
44.58
15:17:47
-0.80%
-0.360
45.20
09:00:11
44.22
12:25:01
44.94
02.12.2021
4.772
02.12.2021
4.772
02.12.2021
62.82
15:17:22
+1.62%
+1.000
63.08
14:36:13
61.94
09:01:55
61.82
02.12.2021
88.34
15:17:20
+0.18%
+0.160
88.92
09:00:13
87.72
11:59:03
88.18
02.12.2021
180.90
02.12.2021
180.90
02.12.2021
546.00
15:03:06
+2.06%
+11.000
549.00
12:44:40
535.00
09:01:10
535.00
02.12.2021
32.07
15:16:21
+2.46%
+0.770
32.17
14:13:40
31.41
09:17:41
31.30
02.12.2021
45.82
15:17:27
+2.76%
+1.230
45.88
14:07:04
44.84
10:08:57
44.59
02.12.2021
80.00
15:17:46
+1.04%
+0.820
80.90
09:00:25
78.92
11:54:59
79.18
02.12.2021
20.51
15:17:07
-2.31%
-0.484
21.16
09:00:10
20.52
15:16:13
20.99
02.12.2021
16.460
15:16:46
+0.30%
+0.050
16.540
11:10:48
16.410
10:10:13
16.410
02.12.2021
192.00
02.12.2021
192.00
02.12.2021
118.25
15:17:16
0.00%
0.000
119.20
14:40:49
117.30
10:10:22
118.25
02.12.2021
88.22
15:17:27
-0.24%
-0.210
89.61
09:02:07
87.53
11:53:14
88.43
02.12.2021
56.55
15:17:45
+0.18%
+0.100
57.09
09:02:06
55.76
14:30:20
56.45
02.12.2021
316.40
02.12.2021
316.40
02.12.2021
4.660
15:16:46
-0.17%
-0.008
4.708
09:08:35
4.652
15:00:57
4.668
02.12.2021
30.03
15:16:46
-0.36%
-0.110
30.44
09:01:58
29.89
11:39:08
30.14
02.12.2021
3.448
15:17:40
+2.42%
+0.082
3.463
09:06:00
3.417
10:05:06
3.366
02.12.2021
76.42
15:16:54
+0.90%
+0.680
76.60
15:09:07
75.76
11:48:49
75.74
02.12.2021
4.845
15:17:24
+0.62%
+0.030
4.880
09:02:01
4.800
14:30:20
4.815
02.12.2021
25.64
15:17:00
+0.60%
+0.152
25.66
15:13:32
25.42
09:15:55
25.49
02.12.2021
5.208
15:15:35
+0.04%
+0.002
5.234
09:10:55
5.162
11:51:34
5.206
02.12.2021
8.950
15:17:03
+0.45%
+0.040
8.975
09:01:01
8.905
09:16:17
8.910
02.12.2021
1.693
15:17:43
+0.15%
+0.003
1.708
09:02:24
1.685
12:52:43
1.690
02.12.2021
430.00
15:04:14
+0.19%
+0.800
432.20
14:30:07
428.60
11:37:40
429.20
02.12.2021
28.80
15:17:32
+0.98%
+0.280
28.87
14:36:45
28.43
09:09:44
28.52
02.12.2021
17.670
15:17:43
-0.03%
-0.005
17.860
09:11:51
17.475
11:40:33
17.675
02.12.2021
28.18
15:17:29
-1.50%
-0.430
28.20
09:00:22
27.10
10:39:05
28.61
02.12.2021
2.322
02.12.2021
2.322
02.12.2021
204.70
15:17:28
+0.15%
+0.300
207.40
09:19:00
203.40
11:40:11
204.40
02.12.2021
166.15
15:17:21
-0.15%
-0.250
169.55
09:15:37
163.55
12:14:33
166.40
02.12.2021
1'023.50
02.12.2021
1'023.50
02.12.2021
12.360
15:17:35
+4.04%
+0.480
12.384
15:11:00
12.110
11:48:49
11.880
02.12.2021
14.650
15:16:33
+0.03%
+0.005
14.770
10:46:43
14.615
14:30:19
14.645
02.12.2021
255.00
02.12.2021
255.00
02.12.2021
50.90
02.12.2021
50.90
02.12.2021
0.661
15:17:04
+1.64%
+0.011
0.663
13:22:27
0.650
09:00:26
0.650
02.12.2021
493.70
02.12.2021
493.70
02.12.2021
677.00
15:16:39
+0.89%
+6.000
684.00
09:12:53
670.00
13:08:50
671.00
02.12.2021
136.90
15:17:14
+0.66%
+0.900
138.45
09:09:19
136.05
11:39:11
136.00
02.12.2021
18.460
15:16:31
+0.93%
+0.170
18.485
14:42:59
18.250
09:09:48
18.290
02.12.2021
13.280
15:16:24
+0.30%
+0.040
13.350
09:02:03
12.910
09:00:12
13.240
02.12.2021
23.84
15:17:47
+0.13%
+0.030
24.03
09:12:46
23.71
10:08:38
23.81
02.12.2021
138.00
14:58:35
+0.58%
+0.800
138.20
11:47:03
137.40
09:30:17
137.20
02.12.2021
1'066.50
02.12.2021
1'066.50
02.12.2021
40.53
15:17:12
-1.12%
-0.460
41.10
09:02:02
40.51
13:21:32
40.99
02.12.2021
6.423
15:17:31
+0.34%
+0.022
6.485
09:09:42
6.356
14:30:20
6.401
02.12.2021
15.270
15:17:40
+0.89%
+0.135
15.455
09:19:45
15.085
11:48:49
15.135
02.12.2021
94.02
15:16:45
-2.15%
-2.070
97.48
09:00:08
92.86
11:49:48
96.09
02.12.2021
1.923
15:17:34
+0.18%
+0.004
1.925
09:03:46
1.900
09:00:00
1.919
02.12.2021
39.98
15:17:33
-2.49%
-1.020
41.26
09:00:20
39.48
12:28:33
41.00
02.12.2021
4.410
15:17:13
+0.92%
+0.040
4.414
13:59:17
4.350
10:10:33
4.370
02.12.2021
50.82
15:16:28
-1.01%
-0.520
51.74
09:00:19
50.62
13:22:04
51.34
02.12.2021
71.82
15:16:33
-0.61%
-0.440
72.86
10:29:10
71.74
14:31:13
72.26
02.12.2021
12.288
15:17:45
-0.02%
-0.002
12.438
09:02:25
12.146
11:39:55
12.290
02.12.2021
99.09
15:17:11
+0.52%
+0.514
99.84
14:13:14
97.10
09:35:09
98.58
02.12.2021
8.946
15:17:18
+0.54%
+0.048
9.064
09:08:35
8.830
11:39:11
8.898
02.12.2021
57.04
15:14:52
-0.07%
-0.040
57.72
09:10:10
56.60
11:50:14
57.08
02.12.2021
86.01
15:17:12
-0.12%
-0.100
87.27
09:00:57
85.29
11:35:09
86.11
02.12.2021
53.03
15:17:42
-0.53%
-0.280
53.64
09:00:12
52.60
11:55:14
53.31
02.12.2021
111.95
02.12.2021
111.95
02.12.2021
4.444
15:17:39
+2.44%
+0.106
4.494
14:40:43
4.272
09:35:11
4.338
02.12.2021
90.70
15:17:39
+7.78%
+6.550
92.95
10:17:30
85.50
09:00:14
84.15
02.12.2021
53.03
15:17:22
+1.45%
+0.760
53.21
14:46:08
52.05
09:55:20
52.27
02.12.2021
57.64
15:15:10
+2.16%
+1.220
57.68
15:14:17
56.88
09:01:01
56.42
02.12.2021
49.98
15:17:13
-0.64%
-0.320
51.00
09:00:07
49.94
15:12:13
50.30
02.12.2021
2.465
15:17:22
-6.13%
-0.161
2.697
09:00:30
2.441
14:01:17
2.626
02.12.2021
104.95
15:17:45
-2.28%
-2.450
108.50
09:04:23
103.65
10:31:29
107.40
02.12.2021
304.40
02.12.2021
304.40
02.12.2021
33.54
15:17:47
-0.27%
-0.090
33.87
09:09:57
33.22
09:00:15
33.63
02.12.2021
10.874
15:17:45
-0.44%
-0.048
11.094
09:01:58
10.730
14:30:20
10.922
02.12.2021
138.60
15:17:43
-0.07%
-0.100
140.30
09:01:51
137.50
11:57:44
138.70
02.12.2021
52.23
15:17:20
+0.67%
+0.350
52.39
09:01:06
51.69
11:35:09
51.88
02.12.2021
15.568
15:17:09
-0.13%
-0.020
15.750
09:00:19
15.476
12:08:44
15.588
02.12.2021
38.50
15:17:43
+0.21%
+0.080
38.76
09:05:06
38.29
10:09:30
38.42
02.12.2021
32.94
15:15:02
+1.35%
+0.440
33.08
14:39:51
32.36
09:00:08
32.50
02.12.2021
2.712
15:16:42
+0.72%
+0.020
2.724
09:45:37
2.697
13:54:39
2.692
02.12.2021
202.50
02.12.2021
202.50
02.12.2021
124.70
02.12.2021
124.70
02.12.2021
4.022
15:17:42
+1.00%
+0.040
4.068
11:11:36
3.956
09:00:05
3.982
02.12.2021
3.705
15:17:14
-0.43%
-0.016
3.745
09:02:31
3.658
11:40:32
3.721
02.12.2021
192.05
15:17:20
+1.32%
+2.500
192.45
14:56:06
189.60
09:35:24
189.55
02.12.2021
1'372.50
02.12.2021
1'372.50
02.12.2021
5.782
15:17:49
+2.79%
+0.157
5.868
09:19:35
5.676
11:48:50
5.625
02.12.2021
41.02
15:17:43
-2.33%
-0.980
41.46
09:06:09
40.24
11:49:09
42.00
02.12.2021
10.862
15:17:35
+0.41%
+0.044
10.892
09:00:33
10.666
10:07:45
10.818
02.12.2021
39.53
15:16:57
+0.18%
+0.070
40.06
09:04:00
39.41
11:42:35
39.46
02.12.2021
12.650
15:16:35
+1.77%
+0.220
12.755
10:47:46
12.585
09:16:02
12.430
02.12.2021
21.80
15:17:36
+0.46%
+0.100
22.06
10:25:10
21.72
09:23:22
21.70
02.12.2021
4.751
15:17:03
+0.11%
+0.005
4.780
13:25:03
4.742
10:08:16
4.746
02.12.2021
84.60
15:17:43
+0.05%
+0.040
85.96
09:05:03
84.24
12:37:45
84.56
02.12.2021
12.040
15:17:13
+1.18%
+0.140
12.060
14:14:04
11.870
09:20:10
11.900
02.12.2021
108.90
02.12.2021
108.90
02.12.2021
209.30
02.12.2021
209.30
02.12.2021
108.10
15:09:07
-0.28%
-0.300
108.20
09:00:18
106.70
10:21:45
108.40
02.12.2021
14.440
15:16:56
+0.07%
+0.010
14.670
09:00:03
14.270
12:08:44
14.430
02.12.2021
52.74
02.12.2021
52.74
02.12.2021
887.00
15:13:53
0.00%
0.000
895.50
09:01:34
884.50
10:43:06
887.00
02.12.2021
19.835
02.12.2021
19.835
02.12.2021
19.450
02.12.2021
19.450
02.12.2021
12.962
15:17:11
+0.95%
+0.122
12.972
09:19:41
12.886
12:08:45
12.840
02.12.2021
16.590
15:17:46
-0.24%
-0.040
16.990
09:00:11
16.585
15:12:31
16.630
02.12.2021
202.40
02.12.2021
202.40
02.12.2021
221.80
02.12.2021
221.80
02.12.2021
513.80
02.12.2021
513.80
02.12.2021
230.20
02.12.2021
230.20
02.12.2021
93.36
02.12.2021
93.36
02.12.2021
38.37
02.12.2021
38.37
02.12.2021
178.22
15:17:42
+0.38%
+0.680
179.82
09:02:06
176.06
13:16:54
177.54
02.12.2021
288.20
02.12.2021
288.20
02.12.2021
73.70
15:16:11
-1.14%
-0.850
75.50
09:00:11
73.15
12:13:24
74.55
02.12.2021
106.78
15:17:48
+3.49%
+3.600
107.16
14:47:32
102.96
10:08:14
103.18
02.12.2021
86.70
15:14:47
0.00%
0.000
87.30
09:01:51
86.05
11:47:03
86.70
02.12.2021
878.20
02.12.2021
878.20
02.12.2021
26.92
15:16:44
+0.49%
+0.130
27.13
09:04:35
26.77
10:50:35
26.79
02.12.2021
41.26
15:17:18
+0.76%
+0.310
41.49
09:01:49
40.64
10:28:33
40.95
02.12.2021
5.888
15:15:11
-0.24%
-0.014
5.964
09:28:50
5.848
11:23:37
5.902
02.12.2021
34.95
15:17:20
+1.07%
+0.370
34.96
15:05:42
34.48
09:35:16
34.58
02.12.2021
151.45
02.12.2021
151.45
02.12.2021
38.67
15:17:07
+1.87%
+0.710
38.75
15:10:01
38.03
10:37:14
37.96
02.12.2021
39.65
15:15:51
+1.07%
+0.420
39.88
09:15:02
39.21
12:17:12
39.23
02.12.2021
117.05
15:17:04
+0.43%
+0.500
117.85
09:01:52
116.30
11:35:06
116.55
02.12.2021
25.60
02.12.2021
25.60
02.12.2021
155.90
15:17:28
+0.26%
+0.400
157.20
09:01:29
155.00
12:09:05
155.50
02.12.2021
34.00
02.12.2021
34.00
02.12.2021
25.03
02.12.2021
25.03
02.12.2021
22.25
15:15:05
-0.63%
-0.140
22.57
09:00:10
22.19
12:09:21
22.39
02.12.2021
33.64
15:17:21
-0.58%
-0.195
34.16
09:00:06
33.31
12:14:35
33.83
02.12.2021
54.08
15:16:31
+0.86%
+0.460
54.42
09:03:08
53.32
12:36:15
53.62
02.12.2021
40.38
15:14:22
+0.85%
+0.340
40.54
14:08:08
39.94
10:10:03
40.04
02.12.2021
34.16
15:17:13
-2.12%
-0.740
35.18
09:00:42
34.02
11:55:46
34.90
02.12.2021
42.65
15:17:22
+1.67%
+0.700
42.79
09:00:08
41.82
09:08:27
41.95
02.12.2021
62.50
15:14:51
-0.40%
-0.250
63.00
09:13:01
62.25
10:30:26
62.75
02.12.2021
8.646
15:15:55
+2.27%
+0.192
8.716
13:18:57
8.520
09:00:25
8.454
02.12.2021
94.31
15:17:20
-0.20%
-0.194
94.95
14:04:00
92.50
09:00:27
94.50
02.12.2021
96.54
15:17:44
+0.27%
+0.260
96.90
09:02:04
95.78
12:15:01
96.28
02.12.2021
44.41
15:16:26
-0.47%
-0.210
45.06
09:00:57
44.19
11:45:02
44.62
02.12.2021
712.20
15:17:29
+1.25%
+8.800
712.80
15:06:29
703.00
09:39:48
703.40
02.12.2021
117.45
15:16:25
+0.47%
+0.550
118.00
10:34:39
117.05
09:05:09
116.90
02.12.2021
2'453.00
02.12.2021
2'453.00
02.12.2021
48.48
15:15:11
+0.71%
+0.340
48.74
14:06:11
47.24
09:00:19
48.14
02.12.2021
1'374.00
15:16:35
+0.59%
+8.000
1'379.00
14:19:07
1'361.00
10:04:43
1'366.00
02.12.2021
79.65
15:14:33
+1.01%
+0.800
79.75
14:47:00
78.45
10:09:35
78.85
02.12.2021
378.80
02.12.2021
378.80
02.12.2021
13.280
15:16:45
+0.49%
+0.065
13.385
09:49:55
13.195
12:08:51
13.215
02.12.2021
4'587.00
15:16:52
+1.30%
+59.00
4'608.00
14:15:09
4'502.00
09:33:05
4'528.00
02.12.2021
207.70
02.12.2021
207.70
02.12.2021
15.351
15:17:42
+0.07%
+0.011
15.412
09:00:14
15.270
10:08:46
15.340
02.12.2021
3.549
15:17:48
+0.06%
+0.002
3.596
09:00:59
3.525
11:23:45
3.547
02.12.2021
370.70
02.12.2021
370.70
02.12.2021
12.040
15:09:12
+0.84%
+0.100
12.070
14:39:53
11.870
09:00:29
11.940
02.12.2021
20.80
15:15:26
+0.97%
+0.200
20.84
14:58:23
20.66
09:00:15
20.60
02.12.2021
30.73
15:16:57
+1.77%
+0.533
30.74
14:39:12
29.89
09:00:14
30.20
02.12.2021
15.600
02.12.2021
15.600
02.12.2021
30.30
15:16:58
+1.20%
+0.360
30.35
14:55:37
29.92
09:35:20
29.94
02.12.2021
158.45
15:17:26
+0.28%
+0.450
159.80
09:10:01
156.65
11:53:17
158.00
02.12.2021
13.050
15:17:36
-0.15%
-0.020
13.350
09:00:48
13.025
12:58:10
13.070
02.12.2021
1.519
15:14:43
+1.29%
+0.019
1.524
14:39:11
1.508
10:40:21
1.500
02.12.2021
60.58
15:16:06
+0.30%
+0.180
61.16
09:23:50
60.28
11:51:53
60.40
02.12.2021
88.24
15:17:40
0.00%
0.000
89.20
09:02:05
87.72
10:21:42
88.24
02.12.2021
73.85
15:17:43
+0.14%
+0.100
74.30
09:03:29
73.50
10:22:02
73.75
02.12.2021
85.28
15:17:32
+0.33%
+0.280
86.40
13:32:58
84.00
10:08:12
85.00
02.12.2021
103.90
15:16:47
+0.58%
+0.600
104.30
09:01:02
103.10
11:50:24
103.30
02.12.2021
70.80
15:17:37
+0.08%
+0.060
71.32
09:00:45
70.42
12:10:00
70.74
02.12.2021
165.06
02.12.2021
165.06
02.12.2021
1'620.50
15:17:43
+0.22%
+3.500
1'641.50
09:00:58
1'602.50
10:09:34
1'617.00
02.12.2021
132.20
02.12.2021
132.20
02.12.2021
110.55
02.12.2021
110.55
02.12.2021
22.00
15:16:55
-0.12%
-0.027
22.10
09:41:18
21.93
14:11:25
22.03
02.12.2021
8.292
15:17:39
+0.44%
+0.036
8.360
10:48:02
8.284
15:09:30
8.256
02.12.2021
44.55
15:17:44
0.00%
0.000
44.90
09:07:40
44.34
11:49:16
44.55
02.12.2021
418.00
02.12.2021
418.00
02.12.2021
9.290
15:10:47
+0.87%
+0.080
9.330
09:45:45
8.970
09:00:03
9.210
02.12.2021
8.944
15:17:29
+1.20%
+0.106
8.946
14:44:40
8.850
10:10:39
8.838
02.12.2021
4.335
15:17:40
+0.44%
+0.019
4.373
09:01:00
4.276
11:40:31
4.316
02.12.2021
38.53
02.12.2021
38.53
02.12.2021
135.00
02.12.2021
135.00
02.12.2021
9.630
02.12.2021
9.630
02.12.2021
534.00
02.12.2021
534.00
02.12.2021
21.81
15:17:43
+1.92%
+0.410
21.88
14:41:20
21.43
11:53:22
21.40
02.12.2021
7.795
15:17:36
+0.91%
+0.070
7.810
12:49:34
7.760
09:00:42
7.725
02.12.2021
196.90
15:16:55
+1.78%
+3.450
197.45
14:42:29
192.55
10:08:11
193.45
02.12.2021
17.600
15:17:47
+0.92%
+0.160
17.740
09:00:29
17.390
11:44:45
17.440
02.12.2021
15.610
15:17:28
+0.84%
+0.130
15.635
09:03:46
15.445
11:48:49
15.480
02.12.2021
8.575
15:14:41
+0.23%
+0.020
8.595
13:12:40
8.350
09:00:25
8.555
02.12.2021
273.20
02.12.2021
273.20
02.12.2021
28.40
02.12.2021
28.40
02.12.2021
256.30
02.12.2021
256.30
02.12.2021
40.65
15:17:36
+0.97%
+0.390
40.83
14:36:44
39.93
11:44:23
40.26
02.12.2021
4.671
15:15:14
-0.36%
-0.017
4.773
09:18:34
4.618
11:40:56
4.688
02.12.2021
12.360
15:17:40
-0.24%
-0.030
12.526
09:05:57
12.194
12:26:34
12.390
02.12.2021
7.850
02.12.2021
7.850
02.12.2021
9.369
15:17:43
-1.17%
-0.111
9.729
09:16:24
9.315
14:05:57
9.480
02.12.2021
46.33
15:17:31
+1.71%
+0.780
46.41
10:35:07
45.44
11:53:17
45.55
02.12.2021
55.30
15:17:21
+1.28%
+0.700
55.40
14:46:51
53.96
10:07:20
54.60
02.12.2021
1.345
15:17:47
+1.65%
+0.022
1.366
09:00:19
1.318
12:37:26
1.323
02.12.2021
212.75
02.12.2021
212.75
02.12.2021
87.42
15:16:41
+0.55%
+0.480
87.50
09:27:38
86.80
11:53:44
86.94
02.12.2021
119.20
02.12.2021
119.20
02.12.2021
1.114
15:15:00
0.00%
0.000
1.132
09:07:40
1.096
13:07:53
1.114
02.12.2021
2.835
15:16:53
+0.28%
+0.008
2.875
09:19:42
2.811
09:00:15
2.827
02.12.2021
2.175
15:16:28
+1.06%
+0.023
2.200
09:01:30
2.146
13:00:07
2.153
02.12.2021
24.67
15:17:39
+0.08%
+0.020
24.91
09:55:02
24.56
12:39:53
24.65
02.12.2021
19.545
15:16:23
+1.06%
+0.205
19.615
13:04:56
19.440
11:40:51
19.340
02.12.2021
20.55
15:17:06
+0.78%
+0.160
20.67
14:17:30
20.31
11:38:50
20.39
02.12.2021
58.92
15:17:10
+0.10%
+0.060
59.44
09:02:24
58.36
11:40:56
58.86
02.12.2021
52.44
15:17:38
-1.78%
-0.950
53.89
09:03:11
52.41
15:12:08
53.39
02.12.2021
74.50
15:16:56
-0.53%
-0.400
75.60
09:05:09
73.52
11:24:12
74.90
02.12.2021
692.30
15:17:26
-0.17%
-1.200
704.30
09:12:06
682.60
12:30:46
693.50
02.12.2021
27.92
02.12.2021
27.92
02.12.2021
100.45
02.12.2021
100.45
02.12.2021
3.307
15:17:42
+2.42%
+0.078
3.312
15:10:10
3.253
09:00:14
3.229
02.12.2021
327.00
02.12.2021
327.00
02.12.2021
98.08
15:17:13
+0.12%
+0.120
98.86
09:11:47
97.66
11:46:01
97.96
02.12.2021
19.075
15:17:30
+0.85%
+0.160
19.190
09:02:03
18.830
12:19:01
18.915
02.12.2021
88.36
15:16:52
+1.21%
+1.060
88.70
09:05:02
87.62
09:00:23
87.30
02.12.2021
20.34
02.12.2021
20.34
02.12.2021
29.87
15:17:29
+0.12%
+0.035
30.32
09:03:05
29.80
14:39:26
29.83
02.12.2021
31.17
15:17:06
-2.17%
-0.690
31.94
09:03:09
31.15
14:48:29
31.86
02.12.2021
60.22
02.12.2021
60.22
02.12.2021
2.578
15:17:48
-0.62%
-0.016
2.606
09:00:14
2.565
14:29:45
2.594
02.12.2021
265.90
15:17:40
+0.68%
+1.800
267.40
09:15:11
261.90
10:49:11
264.10
02.12.2021
402.20
15:17:26
+1.02%
+4.050
403.50
09:03:47
398.40
09:55:16
398.15
02.12.2021
7.455
15:16:59
+0.50%
+0.037
7.476
10:35:04
7.414
11:51:43
7.418
02.12.2021
51.70
15:15:09
+0.27%
+0.140
51.90
14:16:10
51.16
11:23:04
51.56
02.12.2021
332.40
02.12.2021
332.40
02.12.2021
123.55
15:15:34
+1.77%
+2.150
123.85
14:55:33
121.95
09:05:21
121.40
02.12.2021
2.868
15:17:00
+1.17%
+0.033
2.879
09:24:09
2.848
11:39:13
2.835
02.12.2021
98.64
15:17:40
+0.67%
+0.660
98.90
09:07:57
97.56
09:52:18
97.98
02.12.2021
241.50
02.12.2021
241.50
02.12.2021
288.60
15:17:46
+1.33%
+3.800
288.70
15:10:02
285.50
11:23:07
284.80
02.12.2021
112'200.00
15:11:04
+0.99%
+1'100.00
112'800.00
13:23:35
111'000.00
09:24:38
111'100.00
02.12.2021
0.467
15:17:48
-0.39%
-0.002
0.477
09:03:41
0.463
14:30:53
0.469
02.12.2021
72.62
15:17:22
-0.11%
-0.080
73.50
09:01:10
71.84
10:42:29
72.70
02.12.2021
2.708
15:17:27
-0.73%
-0.020
2.750
09:00:57
2.706
14:49:10
2.728
02.12.2021
735.20
15:16:38
+2.60%
+18.600
736.60
15:09:01
717.00
09:01:02
716.60
02.12.2021
65.48
15:17:20
-0.52%
-0.340
66.90
09:00:15
65.24
11:15:47
65.82
02.12.2021
496.20
02.12.2021
496.20
02.12.2021
338.50
02.12.2021
338.50
02.12.2021
694.10
15:17:43
+1.09%
+7.500
700.40
09:02:20
685.90
11:15:48
686.60
02.12.2021
1.932
15:16:38
+1.93%
+0.037
1.932
15:03:23
1.896
12:26:31
1.895
02.12.2021
2.119
15:16:20
-0.14%
-0.003
2.133
09:03:04
2.095
09:00:23
2.122
02.12.2021
2.412
15:16:07
+1.05%
+0.025
2.421
09:00:11
2.378
09:12:48
2.387
02.12.2021
7.404
15:05:16
+0.24%
+0.018
7.412
09:00:54
7.376
11:48:49
7.386
02.12.2021
1.457
15:17:48
-0.03%
-0.001
1.483
09:01:27
1.442
11:55:14
1.457
02.12.2021
217.60
15:17:20
+2.40%
+5.100
218.50
14:46:25
211.30
10:09:01
212.50
02.12.2021
9.566
02.12.2021
9.566
02.12.2021
9.132
02.12.2021
9.132
02.12.2021
134.15
15:17:40
+1.67%
+2.200
134.35
15:06:52
132.25
11:39:00
131.95
02.12.2021
277.80
02.12.2021
277.80
02.12.2021
18.005
15:17:47
+0.06%
+0.010
18.060
09:04:04
17.730
11:44:13
17.995
02.12.2021
204.20
02.12.2021
204.20
02.12.2021
165.55
15:17:35
-0.87%
-1.450
169.50
09:01:04
163.45
15:01:23
167.00
02.12.2021
246.75
15:16:58
+0.65%
+1.600
248.20
09:02:06
244.25
11:39:39
245.15
02.12.2021
9.998
15:17:44
+1.42%
+0.140
10.014
12:18:41
9.888
09:15:59
9.858
02.12.2021
24.45
02.12.2021
24.45
02.12.2021
2.174
15:17:16
+0.05%
+0.001
2.213
09:02:52
2.155
12:14:34
2.173
02.12.2021
106.75
15:17:22
+2.25%
+2.350
107.15
14:44:41
104.45
10:09:12
104.40
02.12.2021
41.82
02.12.2021
41.82
02.12.2021
118.68
15:17:42
+0.75%
+0.880
118.68
15:17:42
117.08
10:14:33
117.80
02.12.2021
673.50
02.12.2021
673.50
02.12.2021
80.00
15:17:13
+0.03%
+0.020
80.40
09:01:56
79.58
10:08:45
79.98
02.12.2021
126.80
02.12.2021
126.80
02.12.2021
44.91
15:17:46
+0.31%
+0.140
45.32
09:00:18
44.44
11:39:39
44.77
02.12.2021
5.020
02.12.2021
5.020
02.12.2021
33.73
02.12.2021
33.73
02.12.2021
441.00
02.12.2021
441.00
02.12.2021
10.630
02.12.2021
10.630
02.12.2021
291.80
02.12.2021
291.80
02.12.2021
60.68
02.12.2021
60.68
02.12.2021
74.17
15:17:45
+0.50%
+0.370
74.22
15:10:24
73.60
09:16:29
73.80
02.12.2021
701.90
02.12.2021
701.90
02.12.2021
490.70
02.12.2021
490.70
02.12.2021
16.518
15:17:12
-1.68%
-0.282
16.945
09:02:02
16.490
14:05:39
16.800
02.12.2021
47.81
02.12.2021
47.81
02.12.2021
9.179
15:17:24
-1.32%
-0.123
9.347
09:00:07
9.111
12:36:12
9.302
02.12.2021
35.69
02.12.2021
35.69
02.12.2021
83.56
02.12.2021
83.56
02.12.2021
82.12
15:16:03
-0.27%
-0.220
82.82
09:45:00
82.04
15:01:43
82.34
02.12.2021
816.40
02.12.2021
816.40
02.12.2021
835.00
02.12.2021
835.00
02.12.2021
1'498.00
15:16:58
-0.10%
-1.500
1'510.50
09:01:02
1'483.50
09:39:18
1'499.50
02.12.2021
5.919
15:17:47
+2.72%
+0.157
5.920
15:17:33
5.812
09:11:40
5.762
02.12.2021
11.950
15:16:49
+0.50%
+0.060
12.080
11:58:39
11.900
09:00:14
11.890
02.12.2021
205.50
15:17:41
+1.08%
+2.200
205.80
14:32:39
203.40
10:06:05
203.30
02.12.2021
28.43
15:17:11
+2.01%
+0.560
28.46
14:37:15
27.96
10:11:17
27.87
02.12.2021
6.427
15:16:57
+0.30%
+0.019
6.478
09:26:23
6.400
12:13:51
6.408
02.12.2021
13.565
15:17:48
-0.26%
-0.035
13.625
09:00:10
13.450
10:13:07
13.600
02.12.2021
74.86
15:17:24
-0.05%
-0.040
75.64
09:00:09
74.24
11:50:02
74.90
02.12.2021
1.498
15:16:35
+0.25%
+0.004
1.503
14:38:24
1.494
09:54:56
1.494
02.12.2021
13.385
15:17:43
+0.56%
+0.075
13.435
09:00:14
13.270
14:30:18
13.310
02.12.2021
71.61
15:17:49
-0.95%
-0.690
72.10
14:36:08
70.44
09:40:08
72.30
02.12.2021
16.515
15:16:55
-1.40%
-0.235
16.840
09:02:05
16.470
14:30:47
16.750
02.12.2021
12.920
15:17:37
+1.69%
+0.215
13.000
09:02:50
12.815
14:30:14
12.705
02.12.2021
110.70
15:16:34
+1.19%
+1.300
110.70
14:59:22
109.60
09:16:06
109.40
02.12.2021
57.46
15:17:27
+0.67%
+0.380
57.94
09:10:42
57.20
11:39:00
57.08
02.12.2021
105.90
15:17:19
+0.28%
+0.300
106.70
09:00:58
105.30
11:20:36
105.60
02.12.2021
48.43
15:17:27
+0.85%
+0.410
48.64
09:18:06
48.02
09:00:18
48.02
02.12.2021
130.40
02.12.2021
130.40
02.12.2021
1.421
15:17:40
+1.03%
+0.015
1.422
14:40:15
1.400
09:00:16
1.406
02.12.2021
26.30
02.12.2021
26.30
02.12.2021
57.84
15:16:46
+1.37%
+0.780
58.02
14:15:56
57.24
11:21:22
57.06
02.12.2021
835.40
15:17:05
+1.14%
+9.400
836.20
14:32:39
825.00
11:44:10
826.00
02.12.2021
62.30
15:17:05
+1.14%
+0.700
62.34
14:59:59
61.44
11:04:43
61.60
02.12.2021
18.410
02.12.2021
18.410
02.12.2021
23.62
15:17:40
+0.77%
+0.180
23.75
09:00:16
23.37
10:26:51
23.44
02.12.2021
200.80
15:16:02
+0.55%
+1.100
202.40
09:00:33
199.70
10:09:33
199.70
02.12.2021
29.05
15:16:02
+0.03%
+0.010
29.56
09:01:56
28.68
11:51:53
29.04
02.12.2021
6.172
15:16:02
+0.92%
+0.056
6.186
14:36:33
6.102
10:08:21
6.116
02.12.2021
10.102
02.12.2021
10.102
02.12.2021
17.505
15:17:04
+2.97%
+0.505
17.530
15:09:08
17.095
12:14:42
17.000
02.12.2021
80.00
15:16:02
+0.35%
+0.280
80.54
09:57:00
79.42
11:48:49
79.72
02.12.2021
7.476
15:16:09
+0.38%
+0.028
7.510
09:01:04
7.428
10:09:31
7.448
02.12.2021
46.22
15:17:33
-2.10%
-0.990
47.62
09:00:26
46.12
11:24:32
47.21
02.12.2021
366.60
15:17:43
+0.87%
+3.150
367.15
14:58:59
362.60
10:00:00
363.45
02.12.2021
2'760.00
02.12.2021
2'760.00
02.12.2021
1.276
15:16:46
+1.69%
+0.021
1.278
09:04:47
1.251
12:40:19
1.254
02.12.2021
3.580
15:15:10
+2.99%
+0.104
3.644
09:16:50
3.550
09:00:28
3.476
02.12.2021
30.43
15:17:47
-2.12%
-0.660
31.30
09:00:22
30.18
11:59:44
31.09
02.12.2021
19.562
15:17:40
+1.69%
+0.326
19.612
13:00:13
19.378
10:12:09
19.236
02.12.2021
4.882
15:17:20
+1.08%
+0.052
4.904
09:09:47
4.830
09:50:23
4.830
02.12.2021
679.20
02.12.2021
679.20
02.12.2021
25.33
15:16:31
+1.12%
+0.280
25.47
10:19:28
25.20
09:00:28
25.05
02.12.2021
34.53
15:17:20
+1.08%
+0.370
34.80
13:25:04
34.26
09:55:02
34.16
02.12.2021
132.95
02.12.2021
132.95
02.12.2021
5.920
15:17:00
+1.37%
+0.080
5.920
15:17:00
5.820
10:09:46
5.840
02.12.2021
100.00
15:17:43
-2.10%
-2.140
103.72
09:01:55
98.79
11:48:49
102.14
02.12.2021
350.60
02.12.2021
350.60
02.12.2021
7.814
15:17:23
+1.01%
+0.078
7.838
14:38:43
7.732
10:09:30
7.736
02.12.2021
2.783
15:16:57
-0.18%
-0.005
2.805
09:00:19
2.763
11:13:33
2.788
02.12.2021
58.65
15:17:42
+1.03%
+0.600
58.81
09:08:32
57.84
11:53:13
58.05
02.12.2021
567.00
02.12.2021
567.00
02.12.2021
67.10
02.12.2021
67.10
02.12.2021
43.41
02.12.2021
43.41
02.12.2021
230.80
02.12.2021
230.80
02.12.2021
83.98
15:17:46
-0.25%
-0.210
84.64
09:03:31
83.74
12:14:55
84.19
02.12.2021
115.54
15:17:43
+1.24%
+1.420
115.58
09:19:24
113.96
11:48:49
114.12
02.12.2021
497.70
15:17:15
+3.26%
+15.700
500.20
14:45:46
484.00
10:25:04
482.00
02.12.2021
587.40
15:17:26
+2.87%
+16.400
595.60
14:44:30
573.20
09:51:50
571.00
02.12.2021
397.70
02.12.2021
397.70
02.12.2021
249.10
15:16:06
+1.01%
+2.500
249.30
14:33:50
244.70
09:01:02
246.60
02.12.2021
162.02
15:17:45
+0.55%
+0.880
162.78
09:01:06
160.16
11:46:01
161.14
02.12.2021
34.63
15:17:22
+0.56%
+0.191
34.72
09:10:54
34.14
11:24:11
34.44
02.12.2021
27.41
15:16:38
-0.22%
-0.060
27.75
09:09:01
27.05
12:08:45
27.47
02.12.2021
57.00
15:17:31
+5.36%
+2.900
57.16
15:14:34
54.38
09:00:16
54.10
02.12.2021
130.50
15:17:04
-0.08%
-0.100
131.90
09:00:02
129.50
13:15:00
130.60
02.12.2021
131.70
02.12.2021
131.70
02.12.2021
13.977
15:16:42
+0.16%
+0.022
14.150
09:02:36
13.965
11:03:00
13.955
02.12.2021
6.964
15:16:33
-0.54%
-0.038
7.044
09:06:31
6.920
10:10:40
7.002
02.12.2021
28.60
15:16:53
+1.35%
+0.380
28.77
14:39:12
28.27
09:00:00
28.22
02.12.2021
2'878.00
15:14:54
+0.98%
+28.00
2'878.00
15:14:32
2'839.00
10:22:02
2'850.00
02.12.2021
802.50
15:16:02
+0.69%
+5.500
807.00
14:36:01
793.50
10:23:02
797.00
02.12.2021
21.99
02.12.2021
21.99
02.12.2021
65.50
15:17:48
+2.31%
+1.480
65.60
14:32:50
64.14
09:00:27
64.02
02.12.2021
23.33
15:17:44
+0.56%
+0.130
23.60
11:08:00
23.18
10:06:04
23.20
02.12.2021
149.06
15:17:43
+0.85%
+1.260
150.20
09:02:22
147.32
11:48:49
147.80
02.12.2021
25.96
15:17:21
+1.41%
+0.360
26.04
14:21:23
25.56
09:01:27
25.60
02.12.2021
40.23
15:17:12
+0.75%
+0.300
40.39
10:14:17
40.00
09:04:34
39.93
02.12.2021
365.20
15:17:20
+1.59%
+5.700
366.00
13:49:02
359.50
09:40:10
359.50
02.12.2021
639.60
02.12.2021
639.60
02.12.2021
110.00
02.12.2021
110.00
02.12.2021
213.50
02.12.2021
213.50
02.12.2021
214.20
02.12.2021
214.20
02.12.2021
12.415
15:17:46
+0.16%
+0.020
12.495
09:00:15
12.310
10:44:01
12.395
02.12.2021
14.765
15:17:18
+1.51%
+0.220
14.780
14:08:23
14.600
09:52:22
14.545
02.12.2021
28.52
15:17:45
+0.02%
+0.005
28.85
09:02:07
28.13
11:49:33
28.52
02.12.2021
76.24
15:17:36
+0.61%
+0.460
77.20
09:03:49
75.62
11:35:02
75.78
02.12.2021
409.00
15:16:33
+1.59%
+6.400
413.00
09:11:45
404.20
12:20:05
402.60
02.12.2021
18.340
15:17:47
+0.71%
+0.130
18.410
10:27:29
17.740
09:00:14
18.210
02.12.2021
221.40
15:17:44
-1.34%
-3.000
228.00
09:00:26
221.20
15:01:43
224.40
02.12.2021
101.50
15:16:30
+0.74%
+0.750
101.55
14:57:51
100.45
11:55:57
100.75
02.12.2021
343.30
15:17:19
+1.75%
+5.900
344.10
14:56:20
337.10
09:23:53
337.40
02.12.2021
157.20
15:17:22
+0.96%
+1.500
158.10
09:14:53
156.60
09:00:04
155.70
02.12.2021
35.59
15:17:49
+1.40%
+0.490
35.63
10:14:15
35.27
09:05:53
35.10
02.12.2021
22.26
15:16:11
0.00%
0.000
22.58
09:15:05
22.18
11:39:41
22.26
02.12.2021
159.95
15:16:57
+2.01%
+3.150
160.10
14:39:12
157.25
09:40:06
156.80
02.12.2021
90.10
15:15:51
+1.29%
+1.150
90.15
15:00:04
89.25
09:06:14
88.95
02.12.2021
16.153
15:17:24
+1.95%
+0.308
16.195
12:22:02
15.935
10:09:48
15.845
02.12.2021
15.715
15:15:19
+0.45%
+0.070
15.800
09:00:15
15.520
11:20:42
15.645
02.12.2021
4.264
15:17:16
-0.40%
-0.017
4.355
09:06:44
4.231
11:39:40
4.281
02.12.2021
15.800
02.12.2021
15.800
02.12.2021
84.40
02.12.2021
84.40
02.12.2021
1'946.50
15:16:38
+1.59%
+30.50
1'950.50
14:55:44
1'918.00
09:57:01
1'916.00
02.12.2021
19.735
15:17:44
0.00%
0.000
19.760
09:10:26
19.725
09:55:48
19.735
02.12.2021
96.54
02.12.2021
96.54
02.12.2021
152.45
02.12.2021
152.45
02.12.2021
226.60
02.12.2021
226.60
02.12.2021
154.80
02.12.2021
154.80
02.12.2021
185.04
02.12.2021
185.04
02.12.2021
64.34
02.12.2021
64.34
02.12.2021
539.40
15:16:36
+2.31%
+12.200
540.80
14:32:08
530.40
09:01:02
527.20
02.12.2021
88.72
15:17:14
+1.30%
+1.140
88.74
15:16:36
87.70
11:39:14
87.58
02.12.2021
508.80
15:14:05
+0.32%
+1.600
510.00
09:02:21
506.00
10:05:13
507.20
02.12.2021
125.85
15:17:28
+0.68%
+0.850
126.60
14:13:00
124.35
09:38:38
125.00
02.12.2021
24.77
15:16:03
+0.77%
+0.190
24.84
10:15:55
24.65
09:01:56
24.58
02.12.2021
6.360
15:15:14
+0.66%
+0.042
6.378
11:20:02
6.312
10:09:11
6.318
02.12.2021
1.658
15:17:47
+2.44%
+0.040
1.671
14:14:15
1.630
09:02:59
1.618
02.12.2021
11.770
15:17:32
+4.86%
+0.545
11.920
14:42:37
11.095
09:09:25
11.225
02.12.2021
533.00
15:16:09
+0.57%
+3.000
535.50
14:42:36
526.50
09:01:34
530.00
02.12.2021
5.296
15:17:17
+2.56%
+0.132
5.338
10:29:59
5.200
09:13:29
5.164
02.12.2021
127.75
02.12.2021
127.75
02.12.2021
3.690
02.12.2021
3.690
02.12.2021
134.80
02.12.2021
134.80
02.12.2021
363.00
15:17:35
+0.64%
+2.300
365.30
09:15:59
360.00
09:53:14
360.70
02.12.2021
34.91
02.12.2021
34.91
02.12.2021
122.75
15:17:32
+3.50%
+4.150
122.90
15:08:39
118.25
09:05:43
118.60
02.12.2021
2.797
15:17:30
+0.67%
+0.019
2.800
09:02:13
2.780
09:53:59
2.779
02.12.2021
73.74
15:17:38
+1.85%
+1.340
75.08
10:19:53
72.68
09:00:50
72.40
02.12.2021
272.00
15:16:01
-1.52%
-4.200
278.20
09:01:02
270.60
10:09:52
276.20
02.12.2021
1.837
15:17:14
+3.73%
+0.066
1.854
13:29:24
1.757
09:43:02
1.771
02.12.2021
509.50
02.12.2021
509.50
02.12.2021
9.450
15:17:36
-2.42%
-0.234
9.838
09:00:14
9.422
15:02:35