Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
376.51
18:00:16
-0.18%
-0.69
376.88
09:06:45
375.38
11:56:15
- 377.20
7.1000
16:35:18
-1.18%
-0.085
7.2250
08:39:47
7.0750
16:21:10
7.1850
1.409
23.03.2017
1.409
2.5670
16:35:05
-0.50%
-0.013
2.5870
08:00:03
2.5510
14:25:20
2.5800
35.035
17:35:19
+0.14%
+0.05
35.085
09:41:26
34.825
11:26:24
34.985
34.965
17:35:42
-0.92%
-0.325
35.42
09:31:01
34.82
17:12:16
35.29
23.18
17:31:59
-0.43%
-0.10
23.31
09:40:15
22.99
11:43:21
23.28
2.6230
16:35:25
+0.38%
+0.01
2.6360
16:05:36
2.5990
08:10:20
2.6130
14.92
17:38:00
-0.37%
-0.055
14.995
09:09:44
14.88
10:23:17
14.975
22.90
17:35:19
-0.59%
-0.135
23.02
09:07:04
22.76
11:29:51
23.035
37.76
17:35:18
-0.24%
-0.09
37.95
16:21:25
37.525
10:38:23
37.85
144.65
17:35:16
-0.38%
-0.55
145.30
09:00:29
144.20
12:40:30
145.20
30.80
17:38:00
-0.36%
-0.11
31.02
15:55:47
30.675
11:59:55
30.91
274.30
17:31:58
-0.04%
-0.10
275.20
16:29:54
274.00
16:28:07
274.40
70.30
17:31:59
+0.50%
+0.35
70.60
16:11:37
69.60
09:03:36
69.95
178.55
17:35:16
-0.50%
-0.90
179.85
09:40:37
178.30
15:16:32
179.45
19.7800
16:35:29
-0.70%
-0.14
19.9000
08:00:20
19.5700
13:24:57
19.9200
114.45
17:35:27
0.00%
0.00
114.55
09:16:48
113.00
10:49:33
114.45
4.867
17:37:39
-5.22%
-0.268
5.129
09:00:27
4.832
16:24:27
5.135
142.45
17:38:00
+0.99%
+1.40
142.55
17:29:16
140.90
09:23:50
141.05
36.09
17:35:16
-0.82%
-0.30
36.40
09:00:18
35.96
11:26:48
36.39
8.7500
16:35:11
-2.23%
-0.20
8.9650
08:03:34
8.7150
16:23:02
8.9500
106.20
17:36:04
-0.33%
-0.35
106.90
11:10:51
105.75
17:25:17
106.55
70.02
17:35:18
+0.24%
+0.17
70.24
15:51:09
69.44
09:18:24
69.85
77.70
17:35:19
-0.31%
-0.24
79.29
09:56:56
77.54
17:27:27
77.94
166.20
23.03.2017
166.20
169.55
17:35:28
-1.02%
-1.75
170.75
09:00:09
168.65
10:18:01
171.30
27.065
17:35:27
+1.96%
+0.52
27.24
16:41:40
26.445
09:02:00
26.545
21.29
17:35:19
+2.88%
+0.595
21.415
15:58:02
20.735
09:00:31
20.695
46.705
17:38:00
+0.96%
+0.445
46.705
17:35:28
45.98
09:20:10
46.26
5.2650
16:35:15
+0.38%
+0.02
5.2850
16:28:44
5.1300
09:50:48
5.2450
21.66
23.03.2017
21.66
54.50
17:32:57
+3.22%
+1.70
54.75
15:29:05
52.40
09:01:46
52.80
49.565
23.03.2017
49.565
12.5250
16:35:07
-0.08%
-0.01
12.6800
08:59:56
12.4700
08:15:13
12.5350
8.3050
16:35:18
-0.72%
-0.06
8.4200
08:33:21
8.27575
16:21:04
8.3650
11'500.00
23.03.2017
11'500.00
7.987
17:35:19
-0.60%
-0.048
8.15
09:00:22
7.938
16:22:48
8.035
92.14
17:35:30
-0.69%
-0.64
92.96
09:38:15
91.83
14:28:19
92.78
31.27
17:31:59
-0.51%
-0.16
31.57
09:01:46
30.72
11:23:46
31.43
16.0900
16:35:20
-2.43%
-0.40
16.4800
08:00:28
16.0156
16:15:44
16.4900
52.09
17:35:42
+4.61%
+2.295
52.98
15:53:29
50.09
09:03:35
49.795
122.95
17:36:37
+2.29%
+2.75
123.75
14:54:20
120.55
09:00:28
120.20
180.30
23.03.2017
180.30
26.3000
16:35:13
-0.45%
-0.12
26.4600
11:12:13
26.2000
10:28:49
26.4200
49.2850
16:35:16
-0.63%
-0.31
49.75123
13:01:11
48.9625
12:09:24
49.5950
24.23
23.03.2017
24.23
306.90
23.03.2017
306.90
113.20
17:35:18
+1.21%
+1.35
113.25
16:44:14
111.75
09:00:14
111.85
3.9230
16:35:25
+0.54%
+0.021
3.9260
16:02:59
3.8850
09:37:59
3.9020
5.2550
16:35:16
-0.94%
-0.05
5.3000
08:00:00
5.2376
08:53:29
5.3050
23.55
17:37:54
-0.38%
-0.09
23.675
09:00:10
23.22
13:25:11
23.64
51.13
17:35:41
+0.65%
+0.33
51.23
16:59:37
50.65
09:02:08
50.80
16.00
23.03.2017
16.00
3.0610
16:35:08
-0.78%
-0.024
3.0830
08:00:02
3.0510
11:54:38
3.0850
9.1650
16:35:25
-0.16%
-0.015
9.2150
08:00:11
9.10811
11:35:53
9.1800
6.5300
16:35:10
+0.08%
+0.005
6.5700
08:55:33
6.4800
08:11:05
6.5250
184.20
23.03.2017
184.20
2.6710
16:35:02
-0.52%
-0.014
2.6870
08:00:15
2.6270
12:30:03
2.6850
137.30
17:31:59
-0.22%
-0.30
137.30
17:31:04
135.30
10:27:18
137.60
2.724
23.03.2017
2.724
0.906
17:38:00
-0.98%
-0.009
0.92
09:00:04
0.906
17:20:31
0.915
1.698
17:38:00
+0.30%
+0.005
1.707
15:54:37
1.684
09:17:41
1.693
0.237
23.03.2017
0.237
1.077
17:38:00
-0.74%
-0.008
1.09
09:39:24
1.076
17:21:05
1.085
7.728
17:38:00
+0.18%
+0.014
7.746
14:40:37
7.679
11:27:17
7.714
2.2695
16:35:15
+1.36%
+0.0305
2.2775
08:09:00
2.24725
10:46:39
2.2390
5.4250
16:35:22
-1.18%
-0.065
5.5050
08:00:04
5.4050
16:21:39
5.4900
1'330.00
17:32:59
+0.15%
+2.00
1'332.00
09:06:02
1'319.00
11:28:45
1'328.00
90.26
17:35:17
+0.68%
+0.61
90.42
16:05:41
89.45
09:15:11
89.65
107.00
17:35:23
+0.05%
+0.05
107.95
10:36:47
106.95
09:00:29
106.95
51.60
17:35:49
+0.58%
+0.30
51.72
09:05:51
50.90
12:14:35
51.30
3.0690
16:35:24
-0.13%
-0.004
3.0868
08:00:33
3.0480
13:51:41
3.0730
7.189
17:38:00
-0.28%
-0.02
7.208
16:02:14
7.134
09:00:24
7.209
4.3820
16:35:16
+0.30%
+0.013
4.4020
08:03:19
4.3310
08:03:57
4.3690
87.73
17:35:02
-0.48%
-0.42
88.16
14:57:26
87.56
17:25:04
88.15
27.7800
16:35:10
-1.49%
-0.42
28.3100
08:33:58
27.7300
16:21:26
28.2000
7.9450
16:35:21
+0.51%
+0.04
7.9650
15:10:10
7.7950
11:42:48
7.9050
32.1200
16:35:05
-1.50%
-0.49
32.6400
08:00:21
31.9900
15:44:22
32.6100
114.60
17:35:27
+1.82%
+2.05
114.60
17:35:27
112.60
09:00:22
112.55
36.155
17:35:36
-0.66%
-0.24
36.41
09:11:19
35.915
15:31:10
36.395
144.20
23.03.2017
144.20
12.4500
16:35:24
-0.80%
-0.10
12.6600
08:03:49
12.4190
16:25:27
12.5500
83.68
17:35:01
+0.72%
+0.60
83.75
16:17:05
82.44
10:52:31
83.08
60.46
17:36:13
-1.05%
-0.64
61.11
09:00:10
60.22
17:21:00
61.10
274.00
23.03.2017
274.00
3.539
17:35:59
+0.71%
+0.025
3.539
17:35:27
3.356
09:14:24
3.514
30.345
17:38:00
+0.46%
+0.14
30.345
17:35:28
29.95
14:24:23
30.205
2.0100
16:35:07
+0.60%
+0.012
2.0160
15:44:05
1.9880
10:29:52
1.9980
32.455
17:35:19
-0.14%
-0.045
32.55
09:39:54
32.28
10:43:22
32.50
38.45
17:35:18
-0.13%
-0.05
38.64
09:30:32
38.275
11:55:59
38.50
4.5185
16:35:20
-1.04%
-0.0475
4.5705
08:00:05
4.4990
10:31:37
4.5660
4.958
23.03.2017
4.958
23.145
17:35:16
-0.22%
-0.05
23.15
09:40:46
22.985
12:57:54
23.195
52.59
17:35:57
-0.42%
-0.22
52.87
09:42:37
52.49
12:55:43
52.81
52.7700
16:35:04
+1.99%
+1.03
52.7700
16:35:04
51.31927
17:01:39
51.7400
6.0700
16:35:11
0.00%
0.00
6.08733
08:39:28
6.02165
09:38:24
6.0700
6.4250
16:35:16
-0.46%
-0.03
6.4750
08:00:19
6.4050
14:01:33
6.4550
5.715
17:38:00
-0.16%
-0.009
5.743
16:00:08
5.67
11:29:55
5.724
3.2565
16:35:20
-1.74%
-0.0575
3.31148
08:00:30
3.24446
16:21:43
3.3140
5.6650
16:35:14
-0.26%
-0.015
5.7150
08:00:13
5.6150
11:38:18
5.6800
23.2200
16:35:05
-0.47%
-0.11
23.4000
08:44:00
23.1700
16:25:14
23.3300
17.6200
16:35:15
-0.34%
-0.06
17.7800
08:08:00
17.5700
16:21:14
17.6800
18.54
17:35:27
0.00%
0.00
18.58
16:42:23
18.46
09:13:33
18.54
23.30
10:21:00
-0.64%
-0.15
23.30
10:21:00
23.30
10:21:00
23.45
3.92
17:38:00
0.00%
0.00
3.922
15:28:01
3.885
09:02:27
3.92
10.25
23.03.2017
10.25
84.66
17:35:18
+1.04%
+0.87
84.85
10:02:16
83.72
09:01:30
83.79
5.7550
16:35:19
+2.95%
+0.165
5.7800
15:19:39
5.5850
08:10:02
5.5900
619.00
23.03.2017
619.00
45.5000
16:35:00
+0.11%
+0.05
45.8000
15:31:09
45.3300
13:42:58
45.4500
21.71
17:35:18
+0.46%
+0.10
21.73
09:51:17
21.59
09:03:54
21.61
49.655
17:37:53
-0.28%
-0.14
50.19
09:23:48
49.00
16:37:17
49.795
119.10
23.03.2017
119.10
15.20
17:38:00
-0.88%
-0.135
15.38
09:07:07
15.185
17:25:52
15.335
82.80
17:31:19
+0.24%
+0.20
83.05
09:09:19
82.25
13:39:22
82.60
1.7460
16:35:07
+0.29%
+0.005
1.7670
09:37:05
1.7370
08:13:37
1.7410
2.1640
16:35:04
+0.56%
+0.012
2.1720
10:09:47
2.1400
08:02:43
2.1520
443.00
23.03.2017
- 443.00
439.20
23.03.2017
439.20
211.55
17:35:27
+0.76%
+1.60
211.60
17:27:45
209.60
09:01:20
209.95
78.45
17:32:04
+0.32%
+0.25
78.70
14:49:00
77.80
10:44:32
78.20
18.53
17:31:59
-0.54%
-0.10
18.65
09:06:46
18.46
14:05:40
18.63
15.4000
16:35:21
-0.71%
-0.11
15.5600
08:00:20
15.3100
13:54:20
15.5100
8.995
23.03.2017
8.995
18.73
17:38:24
-0.58%
-0.11
18.84
09:00:22
18.655
11:26:45
18.84
1.2920
16:35:01
-0.84%
-0.011
1.3080
08:39:24
1.2860
10:33:16
1.3030
20.2300
16:35:01
-0.39%
-0.08
20.3800
10:23:11
20.2000
16:20:10
20.3100
105.70
17:35:16
+0.19%
+0.20
105.75
09:23:55
105.00
09:00:18
105.50
544.00
23.03.2017
544.00
45.04
17:35:16
-0.37%
-0.165
45.50
09:13:32
44.825
11:08:34
45.205
8.526
17:35:12
+0.57%
+0.048
8.60
17:03:19
8.401
09:45:19
8.478
15.1100
16:35:06
+0.80%
+0.12
15.1210
15:20:01
14.9200
08:07:18
14.9900
199.65
17:35:15
+1.27%
+2.50
199.85
17:29:58
196.35
11:51:33
197.15
68.55
17:35:46
-0.38%
-0.26
69.46
10:14:40
68.06
15:40:40
68.81
2.8510
16:35:09
-0.21%
-0.006
2.8570
08:38:01
2.8230
09:56:18
2.8570
12.28
17:36:45
-0.61%
-0.075
12.365
09:06:39
12.21
12:40:33
12.355
32.86
23.03.2017
32.86
36.0800
16:35:07
-0.36%
-0.13
36.3000
08:35:15
35.9300
16:18:44
36.2100
14.60
17:31:58
+0.27%
+0.04
14.79
09:02:55
14.51
11:30:01
14.56
2.6770
16:35:07
+1.21%
+0.032
2.6870
08:05:01
2.6490
12:02:24
2.6450
70.56
17:35:15
-0.03%
-0.02
70.85
09:00:50
69.96
12:58:31
70.58
63.61
17:37:01
-0.56%
-0.36
63.86
09:00:10
63.35
15:19:03
63.97
236.20
23.03.2017
236.20
1'148.00
17:35:27
+0.09%
+1.00
1'151.00
09:39:57
1'143.15
11:29:20
1'147.00
79.43
17:35:27
+1.07%
+0.84
79.59
10:10:09
78.44
09:01:56
78.59
69.7500
16:35:25
+0.07%
+0.05
69.9500
15:04:17
69.2500
09:26:08
69.7000
27.0100
16:35:13
-0.44%
-0.12
27.1600
08:03:04
26.7600
10:12:15
27.1300
15.535
17:35:08
-1.43%
-0.225
15.89
09:30:31
15.49
17:21:00
15.76
82.10
17:35:04
+0.69%
+0.56
82.21
16:43:16
80.53
10:29:50
81.54
37.85
17:35:54
-0.42%
-0.16
38.05
09:14:53
37.76
14:17:18
38.01
31.44
17:35:06
-0.41%
-0.13
31.61
09:00:16
31.29
11:18:50
31.57
16.145
17:35:14
+0.09%
+0.015
16.21
16:41:13
16.05
11:54:43
16.13
31.15
17:35:33
+0.35%
+0.11
31.21
13:54:15
30.86
09:03:59
31.04
5.176
17:38:00
+0.47%
+0.024
5.199
15:29:34
5.10
09:30:14
5.152
23.0800
16:35:12
+0.30%
+0.07
23.1300
08:09:10
23.0015
13:49:47
23.0100
50.52
17:35:08
+3.11%
+1.525
50.68
14:49:39
48.55
09:01:23
48.995
3.3760
16:35:15
+0.48%
+0.016
3.4120
08:00:05
3.3580
09:17:06
3.3600
3.1310
16:35:14
-0.54%
-0.017
3.1790
09:30:01
3.1250
16:23:10
3.1480
80.10
17:31:10
0.00%
0.00
80.40
09:01:46
79.75
09:09:58
80.10
7.1450
16:35:21
-0.42%
-0.03
7.2100
08:00:17
7.1200
11:15:38
7.1750
137.00
23.03.2017
137.00
3.1830
16:35:13
-1.82%
-0.059
3.25524
08:00:34
3.1700
12:02:21
3.2420
259.00
23.03.2017
259.00
798.50
17:33:01
+0.06%
+0.50
801.00
09:01:46
787.50
11:54:29
798.00
3.3180
16:35:22
+0.03%
+0.001
3.3310
08:07:55
3.2960
09:43:16
3.3170
4.3480
16:35:19
-1.09%
-0.048
4.4116
08:01:24
4.3480
16:12:08
4.3960
62.60
17:35:19
+0.64%
+0.40
62.76
16:03:40
62.19
09:21:14
62.20
361.00
23.03.2017
361.00
15.055
17:35:14
-0.26%
-0.04
15.12
15:34:17
14.94
10:00:44
15.095
80.37
17:35:52
+1.22%
+0.97
80.41
17:02:58
79.00
09:09:51
79.40
140.80
17:34:04
-0.85%
-1.20
142.50
09:01:56
140.40
17:11:58
142.00
7.262
17:35:17
+1.42%
+0.102
7.278
14:49:06
7.16
09:03:15
7.16
10.0500
16:35:03
-0.30%
-0.03
10.1000
08:04:56
9.9882
15:28:25
10.0800
21.87
17:37:54
+0.37%
+0.08
21.945
11:11:17
21.655
09:00:22
21.79
7.62
17:35:27
-0.16%
-0.012
7.665
11:12:56
7.615
14:06:11
7.632
2.92
17:37:42
+0.27%
+0.008
2.933
15:57:57
2.909
09:06:19
2.912
72.45
17:35:27
+0.62%
+0.45
72.50
09:42:33
71.69
09:03:31
72.00
238.90
23.03.2017
238.90
85.05
23.03.2017
85.05
20.80
17:35:27
+0.48%
+0.10
20.80
17:14:57
20.65
09:07:48
20.70
33.32
23.03.2017
33.32
581.50
17:33:03
+0.09%
+0.50
582.50
09:58:57
579.50
14:44:21
581.00
23.96
17:38:00
+0.25%
+0.06
23.99
15:48:33
23.74
10:24:31
23.90
21.145
17:38:00
+0.79%
+0.165
21.145
17:35:28
20.88
09:03:04
20.98
4.302
23.03.2017
4.302
12.58
17:35:18
+0.24%
+0.03
12.65
15:57:49
12.45
09:30:24
12.55
15.03
23.03.2017
15.03
57.55
23.03.2017
57.55
30.255
23.03.2017
30.255
5.0850
16:35:08
-1.55%
-0.08
5.1900
08:00:00
5.0800
09:34:37
5.1650
113.55
17:35:18
+0.71%
+0.80
113.80
17:29:55
112.20
09:53:37
112.75
60.21
17:35:27
0.00%
0.00
60.40
09:39:57
59.79
12:54:54
60.21
402.85
17:35:27
-0.57%
-2.30
405.85
09:10:29
401.60
14:40:10
405.15
39.91
17:35:27
-1.64%
-0.665
40.555
09:00:24
39.745
15:11:12
40.575
20.15
17:35:27
+0.45%
+0.09
20.165
15:53:13
19.84
09:22:19
20.06
29.99
17:35:53
-0.45%
-0.135
30.135
09:04:16
29.785
16:43:57
30.125
47.14
23.03.2017
47.14
16.3600
16:35:14
+0.49%
+0.08
16.4000
15:15:12
16.2000
09:19:39
16.2800
143.60
23.03.2017
143.60
42.00
17:35:54
+1.22%
+0.505
42.08
14:50:40
41.26
09:02:00
41.495
65.90
23.03.2017
65.90
18.775
17:38:00
+0.51%
+0.095
18.825
16:54:49
18.595
11:59:43
18.68
10.01
23.03.2017
10.01
35.36
23.03.2017
35.36
1.2410
16:35:22
+0.24%
+0.003
1.2410
15:16:22
1.2280
09:26:08
1.2380
212.20
17:31:28
+0.19%
+0.40
212.40
15:58:29
209.20
11:15:56
211.80
76.85
17:35:27
-0.23%
-0.18
77.03
09:54:29
76.53
17:25:26
77.03
14.37
23.03.2017
14.37
65.56
17:35:32
+1.28%
+0.83
65.62
17:29:14
64.59
10:43:30
64.73
29.905
17:35:01
+0.20%
+0.06
29.94
17:07:10
29.56
10:43:23
29.845
73.81
17:35:17
+0.05%
+0.04
73.97
14:53:29
73.36
09:59:48
73.77
77.61
17:35:17
+0.15%
+0.12
77.81
17:05:55
77.02
13:46:28
77.49
15.4500
16:35:08
+0.59%
+0.09
15.6500
09:20:17
15.3600
08:03:13
15.3600
44.06
17:35:37
+0.14%
+0.06
44.245
09:35:02
43.80
12:30:13
44.00
2.9770
16:35:11
+0.17%
+0.005
2.9950
08:00:19
2.9460
09:16:19
2.9720
76.13
17:35:19
+1.26%
+0.95
76.44
16:56:18
74.68
09:02:24
75.18
1'080.00
17:31:59
-2.44%
-27.00
1'111.00
09:01:46
1'075.00
17:07:15
1'107.00
13.38
17:35:05
-1.04%
-0.14
13.535
09:33:11
13.355
15:26:12
13.52
21.92
17:38:00
-1.24%
-0.275
22.19
09:00:04
21.87
17:22:07
22.195
19.825
17:38:00
+0.58%
+0.115
19.975
15:13:30
19.625
09:05:43
19.71
84.31
17:35:16
-0.37%
-0.31
84.50
09:10:00
84.06
12:53:40
84.62
39.945
17:35:55
+2.95%
+1.145
40.03
13:42:45
39.26
09:04:35
38.80
436.50
17:31:59
-0.02%
-0.10
437.50
09:40:01
432.60
11:53:02
436.60
121.10
17:35:27
-0.21%
-0.25
121.60
11:38:25
120.80
16:13:31
121.35
49.99
17:35:51
-0.81%
-0.41
50.87
09:06:30
49.705
15:34:50
50.40
14.40
23.03.2017
14.40
1'394.00
23.03.2017
1'394.00
927.00
17:32:57
-0.38%
-3.50
932.50
09:39:54
919.00
11:42:42
930.50
72.52
17:35:43
-0.67%
-0.49
72.98
09:23:53
72.18
15:21:02
73.01
156.70
23.03.2017
156.70
1'857.00
17:31:58
+0.43%
+8.00
1'872.00
16:06:36
1'846.00
09:23:37
1'849.00
131.50
23.03.2017
131.50
3.7200
16:35:02
+1.20%
+0.044
3.7330
15:59:38
3.6670
08:01:20
3.6760
17.85
23.03.2017
17.85
16.7050
16:35:25
-0.27%
-0.045
16.7750
08:00:03
16.6225
12:10:27
16.7500
3.1975
16:35:08
-0.59%
-0.019
3.2490
08:04:36
3.1880
16:21:10
3.2165
162.80
23.03.2017
162.80
9.023
17:35:27
+0.37%
+0.033
9.033
15:52:40
8.945
11:55:48
8.99
6.3250
16:35:15
-0.32%
-0.02
6.3550
08:03:11
6.2750
10:12:30
6.3450
6.9000
16:35:06
-0.65%
-0.045
6.9650
08:00:01
6.8700
16:22:47
6.9450
22.15
17:38:00
+2.31%
+0.50
22.18
10:27:18
21.695
09:00:32
21.65
7.5850
16:35:00
+1.68%
+0.125
7.6550
09:00:47
7.4600
08:00:00
7.4600
317.90
23.03.2017
317.90
10.1200
16:35:16
-0.98%
-0.10
10.2600
08:38:56
10.0900
09:25:53
10.2200
5.7250
16:35:21
-0.69%
-0.04
5.7750
08:15:16
5.7200
09:43:42
5.7650
106.75
17:35:54
-0.61%
-0.65
107.40
09:02:07
106.20
11:27:01
107.40
12.9300
16:35:20
+0.15%
+0.02
12.9700
08:05:04
12.8700
12:14:17
12.9100
1.5750
16:35:14
-0.06%
-0.001
1.5820
08:00:14
1.5710
09:43:35
1.5760
87.39
17:35:09
-0.84%
-0.74
88.59
09:40:09
86.93
14:47:04
88.13
78.30
17:35:19
-0.85%
-0.67
79.05
09:43:01
78.27
17:13:51
78.97
73.54
17:35:20
-0.51%
-0.38
73.95
09:00:01
73.28
17:28:38
73.92
555.50
17:33:02
-0.54%
-3.00
559.50
09:01:46
551.50
11:27:20
558.50
2.2620
16:35:19
+0.31%
+0.007
2.2700
15:44:17
2.2330
11:44:55
2.2550
118.95
17:35:23
-0.34%
-0.40
119.45
09:00:32
118.55
09:30:20
119.35
232.90
23.03.2017
232.90
435.30
17:35:59
+0.54%
+2.35
436.40
09:23:17
433.05
09:00:55
432.95
356.00
23.03.2017
356.00
90.50
23.03.2017
90.50
20.0100
16:35:27
-1.23%
-0.25
20.2560
08:01:07
19.8700
08:33:24
20.2600
11.0200
16:35:15
+0.18%
+0.02
11.0500
08:02:30
10.9300
11:34:02
11.0000
152.90
17:35:56
-0.52%
-0.80
154.20
09:39:55
151.90
12:04:23
153.70
57.65
17:31:59
-0.60%
-0.35
58.30
09:04:41
57.05
10:29:37
58.00
4.3090
16:35:23
+0.21%
+0.009
4.3200
12:44:02
4.2640
10:29:15
4.3000
6.4830
16:35:01
+0.17%
+0.011
6.5170
08:07:29
6.4820
08:02:00
6.4720
66.72
17:35:33
+0.95%
+0.63
67.25
10:39:05
66.21
09:02:29
66.09
32.73
23.03.2017
32.73
75.30
23.03.2017
75.30
6.485
17:38:00
-0.23%
-0.015
6.515
16:21:04
6.464
10:32:17
6.50
300.10
23.03.2017
300.10
67.56
17:35:27
+0.13%
+0.09
67.64
13:47:25
67.19
09:00:22
67.47
7.0600
16:35:21
-0.91%
-0.065
7.1450
08:05:14
7.0200
15:55:05
7.1250
4.9630
16:35:12
-0.34%
-0.017
5.0250
08:01:24
4.8782
13:38:32
4.9800
210.80
17:35:57
+0.62%
+1.30
212.30
10:14:09
208.95
09:01:17
209.50
45.295
17:35:20
-0.90%
-0.41
45.745
09:05:53
45.00
10:10:57
45.705
76.49
17:35:27
+0.35%
+0.27
76.89
10:04:55
75.81
14:03:51
76.22
12.3500
16:35:09
-0.64%
-0.08
12.4400
08:04:57
12.3300
11:33:38
12.4300
1.829
23.03.2017
1.829
38.1500
16:35:12
+0.41%
+0.155
38.3190
16:57:36
37.9500
08:04:09
37.9950
8.0500
16:35:22
-0.62%
-0.05
8.1100
08:00:23
7.9250
09:53:42
8.1000
201.70
23.03.2017
- 201.70