Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
384.97
16:04:15
-0.26%
-1.01
386.58
14:20:15
382.01
10:22:45
- 385.98
9.1600
15:03:31
+0.05%
+0.005
9.2100
13:45:47
9.0850
08:05:44
9.1550
1.485
27.06.2017
1.485
2.2100
15:03:17
+0.91%
+0.02
2.2440
11:26:00
2.1750
08:05:19
2.1900
35.44
16:03:46
-0.01%
-0.005
35.585
14:20:09
35.005
10:23:44
35.445
34.705
16:01:33
+1.88%
+0.64
34.745
16:00:02
33.845
09:08:50
34.065
24.10
16:03:57
-1.23%
-0.30
24.31
09:00:00
23.94
10:23:46
24.40
2.9780
15:03:52
+1.05%
+0.031
2.9810
14:59:59
2.9110
08:04:57
2.9470
16.25
16:03:48
0.00%
0.00
16.305
14:25:07
16.22
09:38:55
16.25
22.885
14:55:57
-1.53%
-0.355
22.93
14:48:13
22.525
09:08:44
23.24
41.34
16:04:15
-0.76%
-0.315
41.685
14:20:06
41.185
10:22:52
41.655
148.20
16:03:29
-0.60%
-0.90
149.00
14:26:28
146.70
10:23:23
149.10
35.055
16:02:36
+0.56%
+0.195
35.125
15:50:04
34.405
10:12:18
34.86
268.75
15:56:10
-0.83%
-2.25
269.25
15:13:08
268.50
12:03:28
271.00
73.45
16:03:49
-0.34%
-0.25
73.70
15:17:12
73.00
09:08:30
73.70
168.00
16:04:19
-0.47%
-0.80
169.80
14:18:45
167.60
09:00:31
168.80
19.8800
15:04:18
-0.30%
-0.06
19.9300
11:35:58
19.8000
08:20:43
19.9400
142.50
16:03:30
-0.42%
-0.60
143.15
14:20:38
141.10
10:34:11
143.10
4.357
16:04:13
+0.11%
+0.005
4.364
14:01:42
4.305
09:06:29
4.352
173.20
16:03:00
+0.99%
+1.70
174.90
14:44:35
170.10
09:04:50
171.50
35.175
16:04:13
+0.41%
+0.145
35.22
15:32:07
34.75
09:00:23
35.03
9.1550
15:03:50
-0.81%
-0.075
9.2200
08:00:02
9.1050
08:18:55
9.2300
110.90
16:03:59
-0.14%
-0.15
111.55
14:18:39
109.65
09:18:54
111.05
73.63
16:04:00
-1.14%
-0.85
74.08
14:20:54
72.52
10:22:42
74.48
76.99
16:03:58
-0.96%
-0.75
77.37
09:00:15
76.58
10:36:07
77.74
179.30
27.06.2017
179.30
174.30
16:04:03
-0.03%
-0.05
174.60
14:18:40
172.60
09:00:25
174.35
31.705
16:04:12
-0.17%
-0.055
31.785
14:20:09
31.38
10:37:57
31.76
21.38
16:04:16
-0.74%
-0.16
21.465
15:22:19
21.165
10:22:41
21.54
52.45
16:03:41
-0.57%
-0.30
52.68
14:43:15
51.60
09:01:44
52.75
4.8050
15:03:53
-1.21%
-0.059
4.8550
11:34:09
4.7910
15:01:16
4.8640
22.02
27.06.2017
22.02
64.35
16:03:49
-1.68%
-1.10
64.85
12:34:38
63.05
09:05:37
65.45
53.75
27.06.2017
53.75
10.1000
15:04:01
+0.40%
+0.04
10.2500
13:04:57
9.9430
09:07:54
10.0600
7.7550
15:02:41
+0.13%
+0.01
7.8500
13:01:28
7.6250
09:10:50
7.7450
12'830.00
27.06.2017
12'830.00
19.725
16:04:13
+0.87%
+0.17
19.825
14:02:41
19.24
09:11:01
19.555
93.67
16:03:58
-0.60%
-0.57
94.14
09:01:05
92.76
10:36:08
94.24
31.59
16:04:19
-1.50%
-0.48
32.14
09:34:00
31.54
15:56:08
32.07
15.7100
15:03:40
-0.25%
-0.04
15.7300
14:34:30
15.4700
09:17:56
15.7500
51.57
16:03:46
-2.11%
-1.11
52.00
14:26:30
51.20
10:22:41
52.68
116.80
16:04:09
-1.52%
-1.80
117.75
15:30:18
115.35
09:00:56
118.60
190.60
27.06.2017
190.60
29.6500
15:04:13
+0.24%
+0.07
29.8100
11:24:28
29.4400
09:22:43
29.5800
52.4900
15:04:18
-1.83%
-0.98
53.2500
08:16:34
52.4600
15:02:26
53.4700
24.95
27.06.2017
24.95
335.30
27.06.2017
335.30
124.95
16:04:14
-0.75%
-0.95
125.45
14:20:10
123.80
09:06:05
125.90
3.8190
15:03:37
+0.92%
+0.035
3.8540
14:32:02
3.6990
08:03:18
3.7840
5.3100
15:03:50
-0.09%
-0.005
5.3300
11:34:42
5.2550
08:19:21
5.3150
24.065
16:04:13
+0.75%
+0.18
24.145
14:18:39
23.74
09:19:49
23.885
53.77
16:02:15
-1.38%
-0.75
54.27
09:13:34
53.43
10:22:41
54.52
18.00
27.06.2017
18.00
3.4150
15:04:01
+0.95%
+0.032
3.4200
14:45:09
3.3720
08:05:04
3.3830
8.9500
15:03:30
+0.34%
+0.03
9.0100
14:33:42
8.8500
08:48:49
8.9200
6.3850
15:03:33
-0.78%
-0.05
6.4450
08:16:12
6.3750
14:54:38
6.4350
208.80
27.06.2017
208.80
2.7440
15:02:33
-0.04%
-0.001
2.7780
14:15:36
2.7190
08:05:43
2.7450
147.70
16:00:26
+0.20%
+0.30
147.70
15:30:16
146.30
10:19:21
147.40
2.776
27.06.2017
2.776
1.789
16:03:53
+0.85%
+0.015
1.789
16:01:04
1.755
09:07:36
1.774
0.224
27.06.2017
0.224
8.056
16:02:43
+0.78%
+0.062
8.059
16:01:11
7.905
09:06:36
7.994
2.0400
15:04:07
+0.59%
+0.012
2.0470
10:45:26
2.0090
08:11:04
2.0280
5.7450
15:03:51
+1.95%
+0.11
5.7900
14:23:55
5.6000
08:05:50
5.6350
1'334.00
16:03:56
-1.04%
-14.00
1'353.00
09:00:00
1'333.00
16:02:34
1'348.00
83.70
16:04:18
-0.82%
-0.69
84.16
09:01:07
83.35
10:40:44
84.39
121.25
16:03:53
-0.41%
-0.50
122.00
14:18:43
119.75
10:11:41
121.75
53.57
16:00:24
-1.54%
-0.84
53.85
15:31:51
53.22
09:06:28
54.41
3.0890
15:03:48
-0.52%
-0.016
3.1100
13:45:18
3.0610
09:22:45
3.1050
7.427
16:04:14
+0.72%
+0.053
7.429
16:04:08
7.29
09:11:06
7.374
4.8120
15:03:59
+0.40%
+0.019
4.8530
13:18:24
4.7500
08:03:50
4.7930
94.68
16:03:58
-1.16%
-1.11
95.72
14:21:34
94.63
16:01:45
95.79
30.2100
15:03:14
+1.75%
+0.52
30.3300
14:08:13
29.3600
08:05:46
29.6900
11.9100
15:03:06
-0.08%
-0.01
12.0700
08:00:20
11.9100
15:03:06
11.9200
32.8800
15:03:55
+0.67%
+0.22
33.0600
14:24:23
32.3700
08:27:43
32.6600
104.05
16:04:00
-0.72%
-0.75
105.15
14:18:43
103.80
09:19:01
104.80
32.962
16:01:42
-3.02%
-1.028
34.145
09:02:59
32.91
13:07:17
33.99
134.20
27.06.2017
134.20
11.7300
15:04:15
+0.34%
+0.04
11.8700
13:02:08
11.5650
09:10:50
11.6900
83.76
16:03:55
+1.09%
+0.90
84.13
15:04:20
82.37
09:04:56
82.86
64.13
16:04:18
+2.36%
+1.48
64.21
15:58:32
62.16
09:11:14
62.65
232.70
27.06.2017
232.70
4.08
16:03:58
-0.73%
-0.03
4.112
09:01:05
4.049
10:19:59
4.11
31.85
16:03:25
-0.92%
-0.295
32.14
10:42:12
31.75
11:32:45
32.145
1.8700
15:02:22
+0.81%
+0.015
1.8840
10:44:05
1.8490
08:03:13
1.8550
28.97
16:04:09
-0.19%
-0.055
29.115
14:26:30
28.70
10:22:41
29.025
38.395
16:03:50
-0.38%
-0.145
38.515
14:20:19
38.08
10:22:42
38.54
4.5450
15:04:18
-1.26%
-0.058
4.6215
10:45:18
4.5415
15:02:40
4.6030
4.398
27.06.2017
4.398
21.24
15:59:56
-0.56%
-0.12
21.395
14:47:59
21.10
09:18:53
21.36
50.63
16:04:12
-0.33%
-0.17
50.81
14:18:39
50.07
10:23:43
50.80
53.6500
15:03:55
-1.16%
-0.63
54.2600
13:35:53
53.5400
14:52:37
54.2800
6.0750
15:02:59
-0.57%
-0.035
6.1400
08:09:47
6.0700
14:52:15
6.1100
6.8950
15:03:41
-0.79%
-0.055
6.9550
08:00:13
6.8950
14:46:15
6.9500
5.938
16:04:17
+0.90%
+0.053
5.939
15:58:49
5.80
10:22:42
5.885
2.9390
15:04:14
+1.87%
+0.054
2.9500
13:48:56
2.8855
08:23:57
2.8850
7.1050
15:02:43
+1.86%
+0.13
7.1850
14:15:30
6.8900
09:29:36
6.9750
23.6700
15:03:19
+2.51%
+0.58
24.3500
08:15:53
23.0900
08:00:28
23.0900
17.1700
15:03:44
-2.77%
-0.49
17.7200
08:15:20
17.1500
14:53:42
17.6600
20.165
16:04:04
-1.05%
-0.215
20.35
09:00:14
20.05
10:22:42
20.38
25.69
16:00:21
-1.08%
-0.28
25.85
14:30:07
25.69
16:00:21
25.97
4.295
16:04:11
+2.02%
+0.085
4.295
15:40:23
4.161
09:07:46
4.21
6.22
27.06.2017
6.22
91.13
16:04:17
-2.02%
-1.88
92.46
14:19:28
90.83
16:00:00
93.01
6.9700
15:02:15
+0.43%
+0.03
6.9950
14:39:13
6.8950
08:05:12
6.9400
709.50
27.06.2017
709.50
51.1500
15:03:43
-0.78%
-0.40
51.8000
12:45:41
50.9000
09:19:58
51.5500
22.335
16:04:19
+0.34%
+0.075
22.395
14:20:13
22.12
10:22:41
22.26
52.55
16:03:37
+0.11%
+0.06
52.66
16:00:16
51.96
11:26:53
52.49
125.00
27.06.2017
125.00
18.595
16:04:12
-1.04%
-0.195
18.84
14:18:42
18.55
09:37:59
18.79
91.45
16:03:01
+0.22%
+0.20
91.80
15:15:38
90.85
09:09:02
91.25
1.5750
15:04:00
+0.19%
+0.003
1.6000
14:25:05
1.5480
08:10:25
1.5720
2.0360
15:02:41
-0.34%
-0.007
2.0530
13:41:58
2.0150
08:53:54
2.0430
404.00
27.06.2017
- 404.00
479.50
27.06.2017
479.50
256.10
26.06.2017
- 256.10
79.80
16:04:06
-0.50%
-0.40
80.30
15:26:18
79.50
10:10:20
80.20
20.80
16:04:06
0.00%
0.00
20.89
15:19:14
20.56
10:22:41
20.80
15.1300
14:59:30
-0.26%
-0.04
15.1900
13:18:37
15.0100
10:35:34
15.1700
10.07
27.06.2017
10.07
19.82
16:02:43
+0.10%
+0.02
19.875
11:51:21
19.645
09:06:27
19.80
1.3310
15:03:17
-1.26%
-0.017
1.3540
08:00:53
1.3290
14:52:23
1.3480
23.4400
15:03:53
-1.10%
-0.26
23.6200
10:45:26
23.3900
08:01:01
23.7000
108.00
16:04:15
-0.32%
-0.35
108.95
14:18:36
107.70
09:01:35
108.35
563.00
27.06.2017
563.00
44.84
16:03:58
+0.13%
+0.06
45.47
09:10:52
44.77
09:01:35
44.78
10.185
16:04:13
+2.45%
+0.244
10.195
16:03:57
9.885
09:11:01
9.941
16.5000
15:04:04
-0.78%
-0.13
16.7900
10:45:43
16.5000
15:00:38
16.6300
193.35
16:03:50
+1.05%
+2.00
194.45
15:34:53
190.15
09:38:09
191.35
66.47
16:03:57
-0.66%
-0.44
66.92
09:02:59
66.04
10:22:47
66.91
2.8980
15:04:07
-0.96%
-0.028
2.9270
14:02:28
2.8950
10:17:34
2.9260
14.20
16:03:50
+0.74%
+0.105
14.20
15:58:23
13.945
09:11:10
14.095
31.55
27.06.2017
31.55
39.1800
15:03:52
-0.86%
-0.34
39.4800
14:14:10
39.1000
08:03:47
39.5200
13.78
16:03:55
+0.29%
+0.04
13.82
15:44:16
13.58
10:25:56
13.74
2.7380
15:02:11
+0.55%
+0.015
2.7460
14:32:47
2.7200
08:06:43
2.7230
65.01
16:04:14
-0.11%
-0.07
65.28
15:04:24
64.26
10:08:35
65.08
67.41
16:04:12
-0.77%
-0.52
68.53
14:21:38
67.35
15:43:28
67.93
249.10
27.06.2017
249.10
1'276.40
16:04:18
-1.86%
-24.15
1'296.70
09:00:14
1'267.40
10:23:07
1'300.55
79.83
16:04:13
-1.08%
-0.87
80.44
14:18:37
79.72
15:59:20
80.70
69.7500
15:03:23
-1.34%
-0.95
70.8000
08:01:07
69.0500
10:23:30
70.7000
26.7700
15:04:03
-1.04%
-0.28
26.9900
09:13:11
26.7100
14:45:22
27.0500
15.605
16:04:13
+0.55%
+0.085
15.64
09:02:17
15.375
09:10:47
15.52
35.775
16:04:16
-1.15%
-0.415
36.17
09:02:26
35.59
10:56:03
36.19
33.25
16:04:14
-0.03%
-0.01
33.35
15:30:18
32.89
10:22:41
33.26
16.18
16:03:55
-0.37%
-0.06
16.315
14:20:40
16.085
09:27:23
16.24
33.76
16:04:05
-0.75%
-0.255
34.00
09:07:39
33.53
12:02:30
34.015
5.474
16:03:48
+1.79%
+0.096
5.531
11:47:33
5.379
09:00:18
5.378
23.0500
15:04:07
-1.12%
-0.26
23.3500
10:45:28
23.0200
14:52:19
23.3100
38.47
16:04:16
-1.40%
-0.545
38.685
14:57:48
37.36
10:24:31
39.015
3.5550
15:04:17
+0.20%
+0.007
3.5730
13:19:48
3.5150
08:20:42
3.5480
2.9300
15:03:50
-0.98%
-0.029
3.0600
08:11:09
2.9100
12:19:31
2.9590
78.65
16:01:36
+0.96%
+0.75
78.95
11:47:02
77.65
09:00:00
77.90
6.7850
15:01:44
+0.52%
+0.035
6.8350
13:18:40
6.7050
08:05:03
6.7500
137.20
27.06.2017
137.20
2.8520
15:04:15
-0.14%
-0.004
2.8870
13:18:36
2.8390
08:06:17
2.8560
297.20
27.06.2017
297.20
839.00
16:03:28
-2.16%
-18.50
855.50
09:00:00
838.50
15:54:07
857.50
3.3340
15:03:20
-1.48%
-0.05
3.3980
08:00:20
3.2860
09:12:18
3.3840
4.4360
15:04:19
-0.56%
-0.025
4.4630
13:34:11
4.3960
08:47:54
4.4610
64.82
16:04:08
-1.47%
-0.97
65.60
09:00:15
64.56
10:22:53
65.79
403.90
27.06.2017
403.90
19.85
16:04:03
+2.64%
+0.51
19.86
16:03:26
19.25
09:00:16
19.34
104.35
16:03:32
0.00%
0.00
104.70
15:05:40
102.65
09:03:36
104.35
156.50
16:00:00
-1.26%
-2.00
158.60
09:00:01
156.40
14:00:58
158.50
8.537
16:04:19
-1.70%
-0.148
8.692
14:26:34
8.483
09:55:49
8.685
13.5200
15:03:53
+1.58%
+0.21
13.6000
12:02:03
13.2200
08:05:09
13.3100
23.505
16:03:59
-0.61%
-0.145
23.675
09:01:11
23.355
10:34:03
23.65
9.664
16:04:07
-0.81%
-0.079
9.771
14:26:35
9.569
09:36:09
9.743
2.881
16:03:55
-0.38%
-0.011
2.935
14:18:59
2.861
09:53:48
2.892
83.00
16:03:51
+0.23%
+0.19
83.25
14:27:34
82.06
10:22:42
82.81
288.20
27.06.2017
288.20
80.95
27.06.2017
80.95
25.44
16:03:54
-0.88%
-0.225
25.70
14:20:29
25.39
09:54:53
25.665
33.96
27.06.2017
33.96
685.00
16:01:20
-0.72%
-5.00
689.00
14:20:13
680.00
10:27:14
690.00
25.535
16:04:12
-1.14%
-0.295
25.96
14:29:55
25.41
09:41:03
25.83
21.625
16:03:59
-1.12%
-0.245
21.91
14:18:52
21.52
09:50:03
21.87
4.80
27.06.2017
4.80
13.665
16:03:44
-0.07%
-0.01
13.83
14:18:46
13.47
09:53:03
13.675
13.52
27.06.2017
13.52
62.50
27.06.2017
62.50
32.18
27.06.2017
32.18
5.7150
15:04:16
+0.53%
+0.03
5.7400
10:42:33
5.6150
08:28:11
5.6850
113.90
16:03:02
-2.19%
-2.55
115.55
09:00:06
113.85
15:59:33
116.45
65.71
16:01:22
-0.09%
-0.06
65.96
09:46:35
65.40
09:07:50
65.77
498.85
16:04:18
-2.39%
-12.20
511.05
09:00:29
498.60
15:59:51
511.05
45.995
16:02:17
+0.19%
+0.085
46.19
14:18:48
45.58
09:06:42
45.91
22.93
16:03:32
-2.43%
-0.57
23.51
09:00:14
22.93
16:03:32
23.50
28.52
16:03:36
+0.39%
+0.11
28.74
15:21:57
28.10
09:19:37
28.41
48.67
27.06.2017
48.67
16.1500
15:04:19
-0.49%
-0.08
16.3000
13:19:47
16.0800
08:05:38
16.2300
164.10
27.06.2017
164.10
45.53
16:04:07
+1.53%
+0.685
45.755
15:31:55
44.545
09:01:00
44.845
77.70
27.06.2017
77.70
19.78
16:03:58
-0.33%
-0.065
19.965
14:43:15
19.59
10:25:40
19.845
9.56
27.06.2017
9.56
32.93
27.06.2017
32.93
1.2670
15:03:43
-1.93%
-0.025
1.2950
08:00:01
1.2610
14:36:31
1.2920
236.00
16:00:21
+0.51%
+1.20
238.00
09:24:30
234.20
09:05:53
234.80
81.85
16:04:08
-0.66%
-0.54
82.44
14:26:45
81.50
09:56:50
82.39
14.25
27.06.2017
14.25
77.62
16:03:59
+0.03%
+0.02
78.58
11:14:39
76.92
09:20:42
77.60
28.245
16:04:16
-0.41%
-0.115
28.405
14:26:31
28.00
09:00:09
28.36
76.39
16:03:58
-1.05%
-0.81
76.96
14:18:48
76.01
10:08:01
77.20
85.78
16:04:15
-0.69%
-0.60
86.50
14:18:45
85.42
10:22:42
86.38
15.5100
15:03:37
-0.64%
-0.10
15.7900
13:17:39
15.5000
15:02:10
15.6100
48.715
16:04:14
-1.26%
-0.62
49.065
15:32:04
47.77
09:04:49
49.335
3.3400
15:04:11
-0.15%
-0.005
3.3690
11:09:31
3.3080
08:06:03
3.3450
66.27
16:03:53
-2.31%
-1.57
67.34
14:18:43
65.20
09:02:06
67.84
106.90
16:04:04
-1.38%
-1.50
107.90
09:00:00
106.80
10:31:27
108.40
13.165
16:03:54
-0.38%
-0.05
13.215
14:18:35
13.00
09:11:51
13.215
18.50
16:03:58
+0.60%
+0.11
18.66
12:34:37
18.31
09:20:01
18.39
20.99
16:04:18
+0.67%
+0.14
21.185
14:31:32
20.635
09:53:12
20.85
85.23
16:03:58
-0.04%
-0.03
85.55
09:02:17
84.70
10:22:42
85.26
37.17
16:04:04
+0.54%
+0.20
37.465
14:50:31
36.745
09:06:13
36.97
451.10
16:04:00
-0.59%
-2.70
453.10
15:20:15
448.50
10:22:42
453.80
139.35
16:04:04
-0.54%
-0.75
140.90
15:00:20
139.35
15:58:00
140.10
53.55
16:04:13
-0.19%
-0.10
53.94
13:30:19
52.54
10:45:31
53.65
14.33
27.06.2017
14.33
1'428.00
27.06.2017
1'428.00
933.50
16:04:11
-0.11%
-1.00
940.00
15:17:12
924.50
09:04:56
934.50
71.09
16:04:14
-0.64%
-0.46
71.63
15:15:58
70.49
10:58:27
71.55
169.70
27.06.2017
169.70
1'918.00
16:04:15
-0.67%
-13.00
1'930.00
14:26:30
1'913.00
10:31:30
1'931.00
139.70
27.06.2017
139.70
3.3290
15:04:06
+0.51%
+0.017
3.3640
13:23:48
3.2650
08:08:35
3.3120
17.12
27.06.2017
17.12
16.7300
15:04:01
-1.44%
-0.245
16.9450
08:00:05
16.7150
14:52:13
16.9750
2.8435
15:04:14
-1.15%
-0.033
2.8840
08:03:06
2.8280
09:11:06
2.8765
198.20
27.06.2017
198.20
9.607
16:03:59
-0.87%
-0.084
9.691
09:00:14
9.585
12:02:51
9.691
5.9550
15:03:53
-1.16%
-0.07
6.0200
08:00:15
5.9350
14:37:10
6.0250
6.9150
15:00:33
-0.65%
-0.045
6.9800
08:14:10
6.8950
09:58:22
6.9600
25.30
16:03:37
-1.29%
-0.33
25.62
13:16:22
25.165
10:22:34
25.63
7.4850
15:04:02
-0.80%
-0.06
7.5850
08:13:51
7.4500
09:11:49
7.5450
365.90
27.06.2017
365.90
11.2700
15:02:33
-0.70%
-0.08
11.3800
08:00:40
11.2300
08:06:43
11.3500
5.8000
15:02:24
-1.28%
-0.075
5.8700
08:00:17
5.8000
14:57:57
5.8750
105.05
15:59:33
-0.38%
-0.40
105.70
09:02:20
104.20
10:22:41
105.45
13.0200
15:04:13
-2.62%
-0.35
13.2500
08:00:15
12.8900
08:22:03
13.3700
1.6650
15:02:17
+0.79%
+0.013
1.6760
14:08:54
1.6400
09:22:41
1.6520
85.47
16:03:55
+0.23%
+0.20
85.61
14:18:41
84.50
10:31:25
85.27
86.00
16:04:03
-1.21%
-1.05
87.09
09:00:15
85.95
15:54:07
87.05
81.24
16:03:43
-0.93%
-0.76
82.48
09:00:48
81.20
16:02:48
82.00
547.50
16:03:50
-0.18%
-1.00
550.50
09:01:07
545.00
10:22:42
548.50
123.85
16:03:32
-1.31%
-1.65
125.10
09:00:17
123.80
15:59:33
125.50
200.70
27.06.2017
200.70
439.00
16:04:17
-0.72%
-3.20
441.90
09:00:14
438.75
16:01:39
442.20
406.30
27.06.2017
406.30
94.75
27.06.2017
94.75
14.8600
15:03:56
-1.98%
-0.30
15.1000
08:01:19
14.7400
08:53:52
15.1600
12.5400
15:03:20
+0.40%
+0.05
12.5900
12:29:57
12.4500
08:04:47
12.4900
163.90
16:02:57
-0.97%
-1.60
164.70
09:02:30
161.35
10:18:56
165.50
56.05
16:03:33
-0.62%
-0.35
56.25
09:00:01
55.30
10:21:37
56.40
4.1320
15:02:59
+0.22%
+0.009
4.1680
09:48:35
4.0900
08:03:22
4.1230
6.8400
15:04:13
-0.86%
-0.059
6.9070
10:45:28
6.8390
15:03:53
6.8990
63.21
16:03:49
-0.06%
-0.04
63.54
14:36:27
62.02
09:05:21
63.25
34.57
27.06.2017
34.57
85.55
27.06.2017
85.55
7.004
16:04:08
-0.34%
-0.024
7.105
14:20:13
6.924
10:22:34
7.028
312.70
27.06.2017
312.70
73.86
16:03:08
-0.31%
-0.23
74.59
14:27:42
73.60
09:27:20
74.09
8.2900
15:03:19
+0.24%
+0.02
8.3050
11:19:22
8.2050
08:05:46
8.2700
5.6000
15:02:16
+0.27%
+0.015
5.6500
13:48:33
5.5350
08:18:49
5.5850
211.95
16:03:50
+0.02%
+0.05
213.65
14:19:09
209.70
09:04:56
211.90
47.355
16:01:54
-0.14%
-0.065
47.495
15:18:47
46.64
10:23:00
47.42
76.63
16:03:46
-0.64%
-0.49
77.11
12:34:02
76.60
10:07:46
77.12
12.1200
15:02:55
-0.33%
-0.04
12.2200
14:10:50
12.0200
08:09:29
12.1600
2.027
27.06.2017
2.027
35.3950
15:03:53
-1.01%
-0.36
35.9200
10:45:18
35.2700
14:52:24
35.7550
7.6800
15:04:07
-0.13%
-0.01
7.7600
13:18:12
7.6700
08:07:15
7.6900
220.30
27.06.2017
- 220.30
34.585
16:03:55
-0.69%
-0.24
34.93
14:20:51
34.40
10:22:42
34.825
3.2350
15:03:53
-0.09%
-0.003
3.2490
13:29:34
3.2070
08:05:05
3.2380
18.94
16:03:58
-1.28%
-0.245
19.115
15:30:17
18.725
09:27:24
19.185
6.9150
15:03:04
+0.51%
+0.035
6.9850
13:18:31
6.8300
08:05:03
6.8800
15.125
16:04:18
-0.10%
-0.015
15.165
15:25:40
14.905
09:40:33
15.14