Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
390.13
17:50:00
-
-
-
-
-
-
- 390.13
9.4500
16:35:03
+1.07%
+0.10
9.4550
16:22:12
9.3650
11:07:34
9.3500
1.445
19.10.2017
-
-
-
-
-
-
1.445
1.6000
16:35:13
-0.44%
-0.007
1.6050
08:00:15
1.5920
08:29:58
1.6070
41.405
17:35:20
+0.46%
+0.19
41.595
09:47:58
41.37
09:01:34
41.215
35.645
17:35:36
+1.19%
+0.42
35.705
16:16:36
35.355
09:07:34
35.225
24.99
17:31:59
+0.97%
+0.24
25.13
12:17:13
24.85
09:01:33
24.75
3.1760
11.08.2017
-
-
-
-
-
-
- 3.1760
19.06
17:38:00
+1.49%
+0.28
19.06
17:35:03
18.76
09:00:37
18.78
26.67
17:36:44
+1.48%
+0.39
26.77
10:05:55
26.415
09:01:03
26.28
41.585
17:35:01
-3.29%
-1.415
42.415
10:12:09
41.12
09:13:47
43.00
145.35
17:35:07
+0.59%
+0.85
145.70
14:12:17
144.45
09:00:11
144.50
33.30
17:38:00
-0.45%
-0.15
33.515
09:02:32
32.94
14:29:25
33.45
273.75
17:31:07
+0.83%
+2.25
274.50
17:01:39
272.75
09:01:33
271.50
76.95
17:31:58
+1.12%
+0.85
77.55
13:30:47
76.55
09:01:33
76.10
187.25
17:35:17
+0.21%
+0.40
188.45
11:59:13
186.55
16:49:30
186.85
19.2100
16:35:24
+0.68%
+0.13
19.3100
10:37:50
19.0900
08:02:15
19.0800
139.85
17:35:27
-0.11%
-0.15
140.70
09:16:35
139.80
17:13:22
140.00
4.988
17:36:34
-0.50%
-0.025
5.095
15:52:52
4.948
16:51:01
5.013
153.65
17:38:00
+0.33%
+0.50
153.95
13:58:06
151.90
09:05:34
153.15
41.28
17:38:01
+0.78%
+0.32
41.625
12:46:37
41.10
09:00:11
40.96
8.9450
16:35:21
+0.68%
+0.06
9.0050
13:47:22
8.9150
10:12:16
8.8850
104.95
17:37:20
+1.01%
+1.05
104.95
16:27:53
103.85
09:51:20
103.90
80.72
17:35:30
0.00%
0.00
81.27
09:00:45
80.22
11:15:58
80.72
77.64
17:36:29
-0.64%
-0.50
77.82
15:36:11
76.17
12:47:09
78.14
204.50
19.10.2017
-
-
-
-
-
-
204.50
197.00
17:35:14
+0.54%
+1.05
197.30
15:12:29
195.95
09:00:13
195.95
35.20
17:35:27
+0.04%
+0.015
35.47
09:44:10
35.185
17:25:32
35.185
17.40
17:35:22
+1.13%
+0.195
17.45
16:30:49
17.245
09:06:00
17.205
56.32
17:38:00
-1.30%
-0.74
57.16
09:00:10
55.92
16:29:07
57.06
5.4650
06.10.2017
-
-
-
-
-
-
- 5.4650
20.64
19.10.2017
-
-
-
-
-
-
20.64
63.90
17:31:04
-1.24%
-0.80
65.50
09:02:50
63.50
17:16:39
64.70
48.50
19.10.2017
-
-
-
-
-
-
48.50
14.3200
16:35:00
+0.07%
+0.01
14.6600
08:12:21
14.1400
15:59:17
14.3100
10.0000
16:35:11
+1.27%
+0.125
10.1800
08:12:25
9.9200
15:55:07
9.8750
11'730.00
19.10.2017
-
-
-
-
-
-
11'730.00
25.175
17:36:24
+2.05%
+0.505
25.45
14:55:20
24.935
10:27:16
24.67
106.05
17:35:27
+1.87%
+1.95
107.00
15:32:45
104.40
09:18:12
104.10
31.25
17:32:03
-0.16%
-0.05
31.31
13:51:04
31.08
10:06:34
31.30
18.7900
16:35:28
-0.32%
-0.06
19.0100
08:01:43
18.7300
16:13:34
18.8500
55.38
17:35:03
+0.29%
+0.16
55.79
09:41:08
55.21
11:02:34
55.22
148.50
17:39:23
0.00%
0.00
149.90
09:00:41
147.70
10:31:55
148.50
180.20
19.10.2017
-
-
-
-
-
-
180.20
33.2500
16:35:28
-1.04%
-0.35
33.6900
08:00:26
33.1400
09:29:18
33.6000
51.6200
16:35:14
-0.25%
-0.13
51.9900
12:02:23
51.5900
16:13:41
51.7500
27.08
19.10.2017
-
-
-
-
-
-
27.08
355.20
19.10.2017
-
-
-
-
-
-
355.20
130.90
17:35:51
-0.49%
-0.65
133.00
09:02:31
130.10
15:41:29
131.55
3.6220
16:35:12
+0.06%
+0.002
3.6220
16:35:12
3.5660
09:53:43
3.6200
5.0550
16:35:02
+0.80%
+0.04
5.0750
14:36:07
5.0250
08:00:05
5.0150
25.475
17:38:39
+0.63%
+0.16
25.58
13:35:09
25.405
11:03:38
25.315
58.10
17:35:47
+0.55%
+0.32
58.32
09:24:51
57.76
15:27:42
57.78
16.72
19.10.2017
-
-
-
-
-
-
16.72
4.0070
16:35:02
-0.07%
-0.003
4.0300
08:00:25
3.9790
09:39:30
4.0100
8.2200
16:35:14
-0.12%
-0.01
8.2600
08:18:40
8.1850
10:38:25
8.2300
5.9650
16:35:02
-0.58%
-0.035
6.0350
08:00:05
5.9500
16:11:06
6.0000
222.30
19.10.2017
-
-
-
-
-
-
222.30
2.6890
16:35:28
-1.14%
-0.031
2.7240
08:00:18
2.6880
13:59:50
2.7200
155.90
17:31:59
+1.37%
+2.10
156.00
13:06:46
154.00
09:01:33
153.80
3.072
19.10.2017
-
-
-
-
-
-
3.072
1.626
17:38:00
-0.97%
-0.016
1.635
09:00:10
1.592
11:33:27
1.642
6.649
19.10.2017
-
-
-
-
-
-
6.649
8.067
17:38:00
+0.46%
+0.037
8.077
16:16:02
7.987
09:21:18
8.03
1.9570
16:35:20
+1.93%
+0.037
1.9570
16:35:20
1.9305
08:06:40
1.9200
6.9500
16:35:09
+0.43%
+0.03
6.9800
08:01:15
6.9150
10:15:29
6.9200
1'503.00
17:31:06
+0.13%
+2.00
1'507.00
17:12:45
1'496.00
09:34:52
1'501.00
90.45
17:35:21
+0.44%
+0.40
90.87
11:56:14
90.36
09:00:27
90.05
117.95
17:35:20
-0.63%
-0.75
119.55
09:02:33
117.20
15:59:54
118.70
57.67
17:35:35
-0.74%
-0.43
57.90
15:15:07
57.36
10:55:09
58.10
3.0970
16:35:06
+0.03%
+0.001
3.1230
08:05:45
3.0910
08:05:24
3.0960
7.318
17:38:00
+1.36%
+0.098
7.368
15:30:41
7.209
09:05:55
7.22
4.9790
16:35:15
+0.77%
+0.038
4.9790
08:00:01
4.9320
08:02:36
4.9410
92.02
17:35:19
-1.14%
-1.06
93.45
09:00:08
91.87
17:26:24
93.08
37.1800
16:35:06
+0.73%
+0.27
37.3300
16:15:16
36.7600
10:00:01
36.9100
39.4700
16:35:09
+1.02%
+0.40
39.5800
12:30:32
39.1100
08:06:08
39.0700
91.60
17:35:27
-0.13%
-0.12
92.04
09:07:42
91.32
16:32:05
91.72
34.60
17:35:46
-1.26%
-0.44
35.29
09:02:35
34.56
16:04:16
35.04
135.80
19.10.2017
-
-
-
-
-
-
135.80
13.8350
16:35:15
-0.93%
-0.13
14.2000
08:04:16
13.7350
15:59:16
13.9650
86.30
17:35:17
-1.27%
-1.11
87.80
09:10:53
86.22
14:57:47
87.41
68.05
17:38:59
+1.08%
+0.73
68.54
11:04:28
67.86
09:02:50
67.32
296.90
19.10.2017
-
-
-
-
-
-
296.90
4.046
17:35:27
+0.35%
+0.014
4.077
09:58:47
4.02
17:11:27
4.032
28.38
17:38:00
+0.14%
+0.04
28.59
13:17:54
28.28
15:29:54
28.34
2.0660
16:35:14
+0.39%
+0.008
2.0790
16:08:13
2.0610
08:01:32
2.0580
30.89
17:35:20
+0.11%
+0.035
30.99
09:25:05
30.735
14:01:48
30.855
40.495
17:37:47
+0.56%
+0.225
40.67
09:08:39
40.285
11:16:42
40.27
4.9190
16:35:08
-0.05%
-0.0025
4.9385
08:01:29
4.8975
11:29:14
4.9215
4.24
19.10.2017
-
-
-
-
-
-
4.24
24.03
17:35:37
+0.65%
+0.155
24.03
16:32:01
23.815
10:58:42
23.875
48.06
17:35:49
+0.08%
+0.04
48.33
09:04:24
47.975
09:18:53
48.02
48.4950
16:35:26
+0.45%
+0.215
48.7500
15:28:19
48.2100
08:05:15
48.2800
6.1050
16:35:14
0.00%
0.00
6.1450
12:35:03
6.0700
08:38:59
6.1050
7.6450
16:35:02
0.00%
0.00
7.6700
09:18:21
7.4850
08:00:25
7.6450
5.60
17:38:00
+0.52%
+0.029
5.615
16:33:55
5.555
09:00:42
5.571
2.7085
16:35:19
-0.68%
-0.0185
2.7385
08:44:29
2.7025
14:59:33
2.7270
7.5100
16:35:25
-1.18%
-0.09
7.6450
13:32:55
7.4850
16:23:47
7.6000
22.4900
16:35:20
-0.27%
-0.06
22.6100
08:00:03
22.4000
09:23:55
22.5500
19.0500
16:35:25
+0.63%
+0.12
19.1500
14:59:41
18.9100
09:29:16
18.9300
22.52
17:35:27
+0.94%
+0.21
22.74
12:56:23
22.25
09:01:05
22.31
24.255
17:35:56
-2.02%
-0.50
24.75
09:04:19
24.255
17:35:56
24.755
3.859
17:38:00
-0.69%
-0.027
3.885
09:38:39
3.839
12:05:18
3.886
6.38
19.10.2017
-
-
-
-
-
-
6.38
99.34
17:35:01
-1.15%
-1.16
101.40
09:02:33
99.07
15:59:14
100.50
5.3000
16:35:17
-0.66%
-0.035
5.3850
13:23:32
5.2500
16:15:13
5.3350
732.00
19.10.2017
-
-
-
-
-
-
732.00
49.5600
16:35:18
+0.22%
+0.11
50.0500
14:56:43
49.3800
08:13:15
49.4500
17.87
17:39:17
+0.90%
+0.16
17.97
13:32:16
17.715
09:04:59
17.71
49.88
17:35:27
+0.20%
+0.10
49.97
10:50:26
49.69
15:03:07
49.78
134.60
19.10.2017
-
-
-
-
-
-
134.60
20.75
17:38:00
+0.97%
+0.20
20.75
17:35:04
20.36
10:43:28
20.55
88.35
17:31:22
+0.06%
+0.05
88.95
09:01:33
88.20
15:09:55
88.30
1.4400
16:35:29
-0.14%
-0.002
1.4510
12:07:01
1.4310
08:00:27
1.4420
1.7310
16:35:10
+0.64%
+0.011
1.7310
08:00:28
1.7110
09:43:30
1.7200
459.80
19.10.2017
-
-
-
-
-
-
- 459.80
540.00
19.10.2017
-
-
-
-
-
-
540.00
275.25
17:36:02
-0.86%
-2.40
279.35
09:03:55
275.20
17:29:46
- 277.65
88.10
17:32:03
-0.17%
-0.15
88.90
09:12:10
88.05
17:19:00
88.25
24.53
17:31:59
+0.95%
+0.23
24.63
09:08:10
24.35
09:01:33
24.30
14.2900
16:35:02
+0.92%
+0.13
14.3500
16:21:37
14.0800
08:07:03
14.1600
10.05
19.10.2017
-
-
-
-
-
-
10.05
20.195
17:37:09
+1.61%
+0.32
20.195
17:35:29
19.895
09:01:43
19.875
1.4110
16:35:19
+0.07%
+0.001
1.4330
08:05:57
1.4100
15:39:42
1.4100
25.7000
16:35:00
-0.89%
-0.23
25.9700
08:04:25
25.6500
15:58:35
25.9300
107.30
17:35:07
-0.51%
-0.55
108.05
09:00:11
107.30
17:21:43
107.85
544.50
19.10.2017
-
-
-
-
-
-
544.50
44.65
17:36:51
+0.16%
+0.07
44.94
09:21:40
44.50
09:00:11
44.58
11.615
17:35:04
-0.51%
-0.06
11.765
09:36:46
11.52
11:59:44
11.675
15.8400
16:35:13
-1.37%
-0.22
16.1300
08:00:28
15.8300
16:25:31
16.0600
213.50
17:35:06
+0.21%
+0.45
215.30
09:02:26
213.05
15:39:20
213.05
71.83
17:35:37
+1.15%
+0.82
72.80
15:18:06
70.78
09:02:08
71.01
2.6050
16:35:20
-1.33%
-0.035
2.6610
08:00:04
2.6050
16:35:20
2.6400
15.16
17:37:47
+1.68%
+0.25
15.235
16:35:45
14.98
09:00:49
14.91
30.64
19.10.2017
-
-
-
-
-
-
30.64
38.8100
16:35:12
+0.15%
+0.06
39.1100
15:06:26
38.7500
08:00:11
38.7500
15.90
17:31:58
+2.25%
+0.35
15.90
17:30:05
15.62
09:06:56
15.55
3.1390
16:35:24
+0.45%
+0.014
3.1540
10:16:03
3.1360
08:10:41
3.1250
68.36
17:35:14
-0.84%
-0.58
69.83
09:02:44
68.07
16:55:26
68.94
70.29
17:35:48
-0.30%
-0.21
70.60
09:00:09
69.95
11:42:52
70.50
248.50
19.10.2017
-
-
-
-
-
-
248.50
1'329.75
17:35:27
-0.36%
-4.75
1'341.05
09:47:32
1'323.35
17:16:57
1'334.50
86.58
17:35:27
-0.29%
-0.25
87.46
09:02:58
86.44
16:46:36
86.83
71.6500
16:35:27
-0.28%
-0.20
72.1000
08:19:32
71.3500
09:50:27
71.8500
27.5300
16:35:08
-0.94%
-0.26
27.9200
08:00:23
27.5300
16:35:08
27.7900
14.40
17:35:08
+1.55%
+0.22
14.43
09:37:51
14.245
09:01:08
14.18
31.625
17:35:40
-0.38%
-0.12
31.89
09:02:23
31.52
17:19:08
31.745
38.22
17:35:26
+0.39%
+0.15
38.35
12:50:23
38.055
16:51:49
38.07
15.405
17:35:21
+0.36%
+0.055
15.48
14:32:03
15.345
11:00:35
15.35
36.235
17:35:55
-1.32%
-0.485
36.79
09:02:04
36.145
17:29:26
36.72
4.42
17:38:00
+1.03%
+0.045
4.424
10:18:30
4.361
09:05:39
4.375
25.6750
16:35:04
-0.14%
-0.035
25.8650
08:03:30
25.6300
08:00:23
25.7100
38.005
17:35:18
+0.08%
+0.03
38.47
09:03:49
37.895
11:40:17
37.975
3.7970
16:35:18
+0.64%
+0.024
3.7970
16:35:18
3.7590
08:01:31
3.7730
1.8500
16:35:09
+0.49%
+0.009
1.8960
09:30:20
1.8400
15:22:56
1.8410
84.10
17:31:17
+0.06%
+0.05
85.10
09:48:00
84.00
16:45:09
84.05
6.7900
16:35:01
+1.27%
+0.085
6.7900
16:35:01
6.6500
08:28:46
6.7050
156.50
19.10.2017
-
-
-
-
-
-
156.50
3.2900
16:35:02
+1.14%
+0.037
3.2900
16:35:02
3.2530
08:10:23
3.2530
373.00
19.10.2017
-
-
-
-
-
-
373.00
974.00
17:31:08
+0.46%
+4.50
979.00
10:53:04
970.00
09:01:33
969.50
2.8790
16:35:08
-0.45%
-0.013
2.9180
08:13:10
2.8790
16:35:08
2.8920
4.9000
16:35:19
-0.24%
-0.012
4.9440
08:04:57
4.8850
15:26:54
4.9120
72.71
17:35:20
+0.96%
+0.69
73.14
15:32:59
72.21
11:24:19
72.02
463.50
19.10.2017
-
-
-
-
-
-
463.50
25.72
17:35:06
+1.08%
+0.275
26.08
10:32:12
25.44
09:00:57
25.445
112.05
17:35:30
+0.22%
+0.25
114.40
10:09:49
111.45
17:13:12
111.80
148.80
17:32:00
-0.80%
-1.20
150.70
09:45:38
148.10
16:21:59
150.00
10.04
17:35:23
+0.43%
+0.043
10.13
09:25:41
10.005
16:53:05
9.997
13.1300
16:35:06
+1.39%
+0.18
13.2200
15:17:00
12.9600
08:01:10
12.9500
24.405
17:35:27
+2.03%
+0.485
24.465
17:15:09
24.00
09:00:07
23.92
11.15
17:36:51
-0.36%
-0.04
11.295
09:01:04
11.08
15:11:48
11.19
3.009
16:35:06
-0.36%
-0.011
3.025
08:16:19
3.00
10:19:47
3.02
89.96
17:35:27
+2.16%
+1.90
89.98
17:19:43
88.42
09:16:05
88.06
281.70
19.10.2017
-
-
-
-
-
-
281.70
79.55
19.10.2017
-
-
-
-
-
-
79.55
23.82
17:35:27
-0.10%
-0.025
23.90
09:00:07
23.77
10:42:13
23.845
34.59
19.10.2017
-
-
-
-
-
-
34.59
630.00
17:31:09
+1.04%
+6.50
630.00
17:30:05
623.00
11:39:45
623.50
24.11
17:38:00
-0.08%
-0.02
24.32
09:02:14
24.05
17:27:16
24.13
19.215
17:38:00
+0.60%
+0.115
19.40
16:02:01
19.135
11:08:10
19.10
5.155
19.10.2017
-
-
-
-
-
-
5.155
14.32
17:37:47
-0.76%
-0.11
14.485
09:03:10
14.305
16:20:42
14.43
13.77
19.10.2017
-
-
-
-
-
-
13.77
48.77
19.10.2017
-
-
-
-
-
-
48.77
37.555
19.10.2017
-
-
-
-
-
-
37.555
5.0250
16:35:03
-2.05%
-0.105
5.1600
09:10:02
4.9640
14:21:01
5.1300
101.05
17:35:01
-0.44%
-0.45
101.85
09:01:26
100.90
17:10:11
101.50
77.59
17:35:27
+0.39%
+0.30
77.75
10:33:37
77.10
09:00:34
77.29
535.00
17:35:27
-0.19%
-1.00
539.40
13:46:08
534.55
17:29:00
536.00
38.82
26.07.2017
-
-
-
-
-
-
47.145
23.13
17:35:27
+0.96%
+0.22
23.21
13:31:55
22.92
09:13:45
22.91
29.955
17:35:35
-0.50%
-0.15
30.325
10:09:14
29.895
16:57:34
30.105
52.35
19.10.2017
-
-
-
-
-
-
52.35
15.6600
16:35:05
+0.26%
+0.04
15.7400
08:27:54
15.6100
09:29:15
15.6200
178.30
19.10.2017
-
-
-
-
-
-
178.30
59.45
17:35:27
-0.13%
-0.08
59.80
09:02:31
59.42
14:29:07
59.53
97.75
19.10.2017
-
-
-
-
-
-
97.75
18.445
17:38:00
-1.63%
-0.305
18.76
09:09:46
18.38
15:55:37
18.75
13.99
19.10.2017
-
-
-
-
-
-
13.99
21.91
19.10.2017
-
-
-
-
-
-
21.91
1.0800
16:35:01
+0.28%
+0.003
1.0890
08:06:09
1.0730
11:15:16
1.0770
213.30
17:31:30
-0.56%
-1.20
215.30
09:01:33
213.10
17:19:55
214.50
85.91
17:35:27
-0.05%
-0.04
86.29
14:40:20
85.85
09:07:30
85.95
18.00
19.10.2017
-
-
-
-
-
-
18.00
80.25
17:35:50
-1.38%
-1.12
81.78
09:08:14
80.17
17:12:25
81.37
28.445
17:35:22
+0.07%
+0.02
28.57
13:41:09
28.35
11:00:10
28.425
71.17
17:35:05
+0.84%
+0.59
71.17
17:35:05
70.63
09:39:31
70.58
82.87
17:35:21
+0.35%
+0.29
83.07
09:02:49
82.29
10:16:49
82.58
13.6700
16:35:08
-3.60%
-0.51
14.2700
08:12:25
13.6500
16:14:59
14.1800
49.92
17:35:42
-0.34%
-0.17
50.44
09:37:58
49.76
16:52:10
50.09
2.8040
16:35:27
+1.85%
+0.051
2.8210
12:38:59
2.7710
08:00:16
2.7530
86.07
17:35:20
+1.86%
+1.57
86.07
17:35:21
84.85
09:00:17
84.50
122.90
17:32:04
+2.76%
+3.30
123.10
15:23:52
119.90
09:01:33
119.60
15.74
16:35:06
+0.10%
+0.015
15.76
15:31:17
15.67
14:31:20
15.725
11.275
17:38:00
-4.33%
-0.51
11.87
16:09:46
11.18
17:07:35
11.785
18.41
17:38:00
-0.22%
-0.04
18.555
09:38:22
18.36
17:29:58
18.45
90.79
17:37:13
+0.48%
+0.43
90.79
17:35:07
90.32
09:00:11
90.36
40.55
17:35:57
+1.22%
+0.49
40.67
09:08:38
40.315
10:58:40
40.06
461.30
17:32:03
-0.67%
-3.10
467.60
09:10:41
461.30
17:30:05
464.40
135.55
17:35:27
+0.56%
+0.75
136.25
14:47:13
134.85
09:09:56
134.80
32.615
17:35:20
+2.24%
+0.715
33.00
09:46:28
32.115
09:00:17
31.90
15.32
19.10.2017
-
-
-
-
-
-
15.32
1'320.00
19.10.2017
-
-
-
-
-
-
1'320.00
1'214.00
17:31:05
+0.75%
+9.00
1'223.00
09:47:17
1'206.00
09:01:33
1'205.00
66.51
17:35:50
-0.24%
-0.16
67.02
09:46:06
66.50
10:53:23
66.67
155.00
19.10.2017
-
-
-
-
-
-
155.00
2'163.00
17:31:58
+0.42%
+9.00
2'171.00
09:19:19
2'154.00
17:08:57
2'154.00
145.50
19.10.2017
-
-
-
-
-
-
145.50
3.0340
16:35:03
+0.43%
+0.013
3.0410
16:18:45
2.9810
13:13:24
3.0210
16.80
19.10.2017
-
-
-
-
-
-
16.80
15.2350
16:35:03
-0.81%
-0.125
15.4400
08:00:55
15.1750
15:46:49
15.3600
3.7820
16:35:22
+0.16%
+0.006
3.8545
08:03:20
3.7440
15:59:37
3.7760
202.00
19.10.2017
-
-
-
-
-
-
202.00
10.67
17:35:27
-0.61%
-0.065
10.79
09:02:34
10.63
17:23:31
10.735
6.2700
16:35:00
-0.16%
-0.01
6.3100
08:00:10
6.2450
08:10:31
6.2800
5.4300
16:35:08
+0.93%
+0.05
5.4400
16:27:58
5.3550
08:08:18
5.3800
24.315
17:38:00
+0.12%
+0.03
24.39
09:00:10
24.08
11:13:08
24.285
9.0500
16:35:03
+0.17%
+0.015
9.0950
12:40:40
9.0050
08:11:12
9.0350
380.40
19.10.2017
-
-
-
-
-
-
380.40
11.6100
16:35:10
+0.43%
+0.05
11.6300
12:51:38
11.5300
10:45:09
11.5600
5.2900
16:35:14
-1.76%
-0.095
5.4050
08:04:01
5.2800
16:29:57
5.3850
105.75
17:35:42
-0.38%
-0.40
106.95
09:53:35
105.55
16:46:09
106.15
15.3600
16:35:17
-0.45%
-0.07
15.5200
08:01:45
15.3300
09:55:51
15.4300
1.8800
16:35:23
+0.48%
+0.009
1.9070
08:02:49
1.8770
09:11:02
1.8710
84.91
17:35:22
+1.16%
+0.97
85.22
16:39:02
84.33
11:08:35
83.94
86.22
17:37:16
-0.07%
-0.06
86.60
09:02:45
85.98
15:01:38
86.28
81.84
17:35:03
-0.35%
-0.29
82.16
09:02:31
81.68
14:39:11
82.13
533.00
17:31:08
+0.76%
+4.00
535.00
14:26:17
531.00
09:01:42
529.00
116.60
17:35:06
-0.85%
-1.00
117.90
09:01:07
116.30
17:20:54
117.60
214.20
19.10.2017
-
-
-
-
-
-
214.20
428.60
17:35:27
-0.66%
-2.85
431.95
09:01:56
426.40
14:57:24
431.45
406.10
19.10.2017
-
-
-
-
-
-
406.10
85.00
19.10.2017
-
-
-
-
-
-
85.00
11.9800
16:35:11
+0.67%
+0.08
11.9800
16:35:11
11.7400
14:59:34
11.9000
13.7100
16:35:25
+1.03%
+0.14
13.7200
08:20:45
13.5600
08:00:25
13.5700
150.15
17:35:58
+0.74%
+1.10
151.50
09:06:09
148.65
15:48:15
149.05
57.30
17:31:59
+1.51%
+0.85
57.45
17:08:33
56.80
09:01:33
56.45
4.0210
16:35:20
+0.65%
+0.026
4.0430
12:16:29
3.9950
08:15:38
3.9950
7.4860
16:35:21
+0.77%
+0.057
7.5070
14:23:27
7.4640
09:44:46
7.4290
74.53
17:35:41
-0.79%
-0.59
75.85
09:13:31
74.46
17:14:01
75.12
36.00
19.10.2017
-
-
-
-
-
-
36.00
79.95
19.10.2017
-
-
-
-
-
-
79.95
6.70
17:38:00
+0.24%
+0.016
6.724
16:11:24
6.662
10:42:14
6.684
311.70
19.10.2017
-
-
-
-
-
-
311.70
74.11
17:35:27
-0.39%
-0.29
74.61
13:21:15
74.07
17:29:52
74.40
9.6450
16:35:23
+1.15%
+0.11
9.6600
14:30:54
9.4800
08:01:23
9.5350
6.3000
16:35:14
-0.08%
-0.005
6.3450
08:00:30
6.2600
08:10:47
6.3050
208.65
17:35:27
-1.04%
-2.20
210.90
09:23:51
207.85
16:00:25
210.85
51.72
17:35:03
+0.60%
+0.31
51.88
16:41:48
51.44
09:06:22
51.41
77.31
17:35:27
+0.87%
+0.67
77.46
09:47:27
76.93
09:00:07
76.64
12.2500
16:35:10
-0.08%
-0.01
12.3600
08:10:00
12.1200
14:59:24
12.2600
2.201
19.10.2017
-
-
-
-
-
-
2.201
31.4000
16:35:12
-0.22%
-0.07
31.6000
08:01:28
31.3600
16:06:45
31.4700
8.2050
16:35:15
+0.12%
+0.01
8.2750
12:26:33
8.2000
16:08:19
8.1950
218.90
19.10.2017
-
-
-
-
-
-
- 218.90
30.99
17:38:00
+0.31%
+0.095
31.04
09:00:11
30.74
10:43:39
30.895
3.2700
16:35:17
-0.24%
-0.008
3.3650
09:18:09
3.2590
08:05:09
3.2780
22.465
17:35:24
+0.72%
+0.16
22.63
09:39:49
22.075
09:16:36
22.305
6.9000
16:35:20
-0.07%
-0.005
6.9500
08:02:37
6.8900
13:24:20
6.9050
15.85
17:37:59
+0.79%
+0.125
15.85
17:35:20
15.755
12:06:00
15.725
82.84
17:37:14
+0.67%
+0.55
83.04
13:48:14
82.09
09:15:34
82.29