Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
386.91
18:13:52
+0.21%
+0.82
387.99
15:08:45
386.15
09:02:30
- 386.09
7.9400
16:35:23
-0.69%
-0.055
8.0450
11:26:45
7.9400
16:24:00
7.9950
1.362
24.04.2017
1.362
2.5990
16:35:30
-1.25%
-0.033
2.6520
08:02:27
2.5440
13:47:11
2.6320
35.92
17:35:22
+0.25%
+0.09
36.035
10:28:49
35.875
16:18:48
35.83
36.95
17:35:37
+0.69%
+0.255
37.00
17:14:01
36.40
09:28:52
36.695
23.96
17:34:03
+0.84%
+0.20
24.00
16:50:05
23.57
09:37:31
23.76
2.8320
16:35:23
+0.53%
+0.015
2.8540
15:24:56
2.8180
10:19:16
2.8170
16.00
17:38:00
-0.96%
-0.155
16.25
09:00:12
15.98
11:13:02
16.155
23.765
17:35:22
-0.63%
-0.15
24.075
09:03:25
23.685
16:43:30
23.915
41.53
17:35:18
-0.57%
-0.24
41.87
09:17:56
41.39
16:35:14
41.77
148.30
17:35:09
+0.20%
+0.30
148.70
14:03:42
147.30
09:00:16
148.00
33.67
17:38:00
-0.01%
-0.005
33.77
09:01:22
33.33
11:24:35
33.675
279.30
17:33:59
-0.36%
-1.00
282.60
10:06:59
279.00
09:01:14
280.30
75.05
17:34:03
-0.27%
-0.20
75.85
09:11:20
74.80
10:46:40
75.25
185.70
17:35:06
+0.73%
+1.35
186.35
09:04:48
184.30
15:52:18
184.35
20.1600
16:35:06
-1.32%
-0.27
20.5400
08:16:37
20.1600
16:35:06
20.4300
121.20
17:35:55
+0.37%
+0.45
122.40
15:59:49
120.15
09:15:54
120.75
4.736
17:35:22
+0.17%
+0.008
4.791
09:01:54
4.673
11:54:17
4.728
154.80
17:38:00
-0.06%
-0.10
156.00
11:34:40
154.20
09:10:14
154.90
38.065
17:35:09
-0.03%
-0.01
38.28
16:08:28
38.005
11:53:48
38.075
8.5600
16:35:29
+0.71%
+0.06
8.5950
09:25:21
8.4900
08:29:00
8.5000
110.95
17:37:12
+0.18%
+0.20
111.15
10:38:17
110.40
09:58:16
110.75
74.10
17:39:58
+0.19%
+0.14
74.10
09:03:26
73.31
10:23:46
73.96
82.64
17:35:22
+0.87%
+0.71
83.09
12:12:22
81.86
13:49:17
81.93
178.40
24.04.2017
178.40
175.50
17:35:28
+0.20%
+0.35
176.00
15:21:52
174.90
11:57:54
175.15
29.115
17:35:14
+1.98%
+0.565
29.28
16:41:22
28.47
09:39:07
28.55
22.40
17:39:24
+4.19%
+0.90
22.46
17:22:29
21.59
09:01:22
21.50
48.14
17:38:00
+0.68%
+0.325
48.38
10:05:54
47.705
09:00:52
47.815
5.6100
16:35:01
-0.80%
-0.045
5.6950
14:05:04
5.5777
08:02:20
5.6550
21.47
24.04.2017
21.47
64.50
17:33:06
+19.56%
+10.55
65.60
13:38:08
57.50
09:06:14
53.95
49.87
24.04.2017
49.87
11.2300
16:35:08
-0.53%
-0.06
11.3000
16:24:00
10.9900
08:58:12
11.2900
8.3800
16:35:12
-0.30%
-0.025
8.4100
15:25:04
8.1700
08:01:07
8.4050
11'660.00
24.04.2017
11'660.00
7.389
17:38:38
+0.46%
+0.034
7.523
15:45:58
7.28
09:57:23
7.355
96.80
17:35:14
-0.17%
-0.16
97.16
16:12:34
96.15
09:00:18
96.96
32.76
17:36:03
+0.37%
+0.12
32.77
17:19:10
32.18
09:28:58
32.64
16.4700
16:35:21
+1.35%
+0.22
16.5900
12:42:32
16.2768
08:03:19
16.2500
55.13
17:35:13
+0.13%
+0.07
55.56
09:11:14
54.87
16:00:29
55.06
123.10
17:35:22
+0.37%
+0.45
124.95
11:34:56
122.65
09:02:18
122.65
192.30
24.04.2017
192.30
28.1500
16:35:13
-2.22%
-0.64
28.8400
08:00:20
28.1500
16:35:13
28.7900
46.8800
16:35:10
+0.55%
+0.255
47.83294
12:27:04
46.3400
08:01:06
46.6250
23.09
24.04.2017
23.09
323.40
24.04.2017
323.40
117.70
17:35:18
-0.38%
-0.45
118.75
15:10:40
114.25
09:02:37
118.15
4.0590
16:35:11
-1.12%
-0.046
4.1290
08:00:55
4.0590
16:35:11
4.1050
5.2900
16:35:03
+0.28%
+0.015
5.32453
08:26:38
5.2550
10:54:48
5.2750
25.00
17:37:36
-0.12%
-0.03
25.18
09:03:25
24.92
10:17:38
25.03
53.20
17:35:52
-0.11%
-0.06
53.49
11:39:05
53.08
16:32:14
53.26
17.56
24.04.2017
17.56
3.3790
16:35:08
+0.39%
+0.013
3.3940
15:59:45
3.3480
11:19:27
3.3660
9.1300
16:35:27
+0.77%
+0.07
9.1550
16:21:35
9.03675
08:25:11
9.0600
6.3050
16:35:11
+0.32%
+0.02
6.3350
11:27:24
6.2600
12:32:23
6.2850
192.70
24.04.2017
192.70
2.8310
16:35:12
+0.07%
+0.002
2.8450
08:11:12
2.8213
15:09:41
2.8290
146.30
17:34:03
+2.74%
+3.90
146.30
17:31:53
143.00
09:01:14
142.40
2.71
24.04.2017
2.71
0.70
17:38:00
+1.89%
+0.013
0.704
15:16:32
0.666
09:36:14
0.687
1.774
17:38:00
+0.57%
+0.01
1.788
15:00:05
1.736
11:07:00
1.764
0.255
24.04.2017
0.255
1.111
17:38:00
+0.27%
+0.003
1.115
15:39:40
1.09
11:06:41
1.108
8.254
17:38:00
-0.19%
-0.016
8.32
09:01:13
8.23
09:45:40
8.27
2.2280
16:35:19
+1.64%
+0.036
2.2340
15:12:45
2.1770
09:01:03
2.1920
5.8300
16:35:13
-0.17%
-0.01
5.8650
08:00:02
5.8100
08:27:04
5.8400
1'368.00
17:33:09
+0.37%
+5.00
1'372.00
09:32:51
1'364.00
15:49:34
1'363.00
92.16
17:35:06
-0.40%
-0.37
93.05
09:05:33
91.69
11:52:41
92.53
108.45
17:35:23
-0.23%
-0.25
109.35
09:15:06
108.30
16:28:21
108.70
51.65
17:35:49
-0.39%
-0.20
51.86
09:04:14
51.16
11:42:43
51.85
3.1100
16:35:10
0.00%
0.00
3.1280
09:41:00
3.0960
08:00:11
3.1100
7.63
17:38:00
+0.21%
+0.016
7.698
15:16:32
7.525
09:57:12
7.614
4.3800
16:35:01
-1.15%
-0.051
4.4390
08:08:18
4.3800
16:28:03
4.4310
90.41
17:35:02
-0.95%
-0.87
91.65
09:02:06
90.37
17:22:22
91.28
27.9600
16:35:01
-1.27%
-0.36
28.4800
08:00:08
27.9300
14:17:22
28.3200
7.9700
16:35:04
+0.06%
+0.005
8.0100
15:17:51
7.9300
08:40:36
7.9650
32.4500
16:35:17
-1.76%
-0.58
33.1800
08:05:58
32.4400
11:36:47
33.0300
120.90
17:35:14
-0.37%
-0.45
121.30
09:32:47
120.30
11:08:16
121.35
39.485
17:35:36
+2.11%
+0.815
39.87
16:52:12
38.635
09:04:32
38.67
143.50
24.04.2017
143.50
12.0650
16:35:22
-0.66%
-0.08
12.1900
08:00:38
11.8900
08:06:21
12.1450
87.77
17:35:01
+0.39%
+0.34
88.00
17:14:30
86.92
09:58:37
87.43
66.95
17:38:19
+0.44%
+0.29
67.44
16:09:24
66.45
11:06:28
66.66
278.40
24.04.2017
278.40
3.691
17:35:14
+0.79%
+0.029
3.71
15:57:51
3.61
09:00:18
3.662
32.85
17:38:00
-1.23%
-0.41
33.50
12:13:07
32.85
17:26:22
33.26
1.8900
16:35:20
-0.21%
-0.004
1.9050
15:21:41
1.8840
11:40:05
1.8940
33.89
17:35:22
+0.55%
+0.185
33.91
17:17:12
33.475
09:34:17
33.705
39.175
17:35:18
+0.45%
+0.175
39.435
13:18:35
38.98
09:57:18
39.00
4.4925
16:35:21
-0.01%
-0.0005
4.5100
15:22:07
4.48144
10:10:43
4.4930
4.90
24.04.2017
4.90
22.00
17:35:09
-1.46%
-0.325
22.395
10:35:36
21.985
17:27:11
22.325
54.51
17:35:57
-0.15%
-0.08
54.78
09:02:04
54.19
10:16:27
54.59
52.9000
16:35:01
-0.71%
-0.38
53.5800
08:06:44
52.9000
16:35:01
53.2800
6.5800
16:35:23
+0.84%
+0.055
6.5950
10:35:30
6.5050
08:10:48
6.5250
6.7100
16:35:03
+0.15%
+0.01
6.7250
16:14:40
6.6750
14:38:57
6.7000
6.04
17:38:00
+0.67%
+0.04
6.09
15:14:03
5.951
09:57:15
6.00
3.1345
16:35:18
-0.18%
-0.0055
3.1685
09:09:16
3.11881
14:59:59
3.1400
6.4400
16:35:16
+1.26%
+0.08
6.4550
16:29:22
6.3600
08:00:29
6.3600
23.7300
16:35:30
-0.25%
-0.06
23.9000
09:06:25
23.6100
14:31:27
23.7900
15.8900
16:35:23
-0.69%
-0.11
16.1000
08:03:53
15.7700
15:53:33
16.0000
20.79
17:35:14
+0.43%
+0.09
20.90
13:15:43
20.695
09:02:00
20.70
24.755
17:04:43
+2.36%
+0.57
24.90
15:33:51
24.30
09:06:18
24.185
4.148
17:38:00
+1.27%
+0.052
4.166
15:34:41
4.033
11:07:25
4.096
10.85
24.04.2017
10.85
91.40
17:35:18
+0.54%
+0.49
91.88
15:23:46
90.00
09:02:32
90.91
5.5900
16:35:06
-0.62%
-0.035
5.6550
08:10:01
5.5550
12:27:10
5.6250
673.50
24.04.2017
673.50
46.2500
16:35:02
+0.24%
+0.11
46.3800
15:12:26
46.1000
08:24:09
46.1400
21.54
17:35:18
+0.68%
+0.145
21.645
15:52:00
21.375
09:57:11
21.395
55.71
17:35:14
+0.05%
+0.03
55.90
09:07:48
54.97
09:58:48
55.68
121.30
24.04.2017
121.30
15.97
17:38:00
+0.35%
+0.055
16.05
11:58:34
15.86
09:23:41
15.915
87.55
17:33:26
+0.46%
+0.40
87.55
17:31:53
86.65
09:45:01
87.15
1.7940
16:35:16
-1.16%
-0.021
1.81653
08:02:10
1.7890
16:29:30
1.8150
1.9990
16:35:19
-0.25%
-0.005
2.03346
08:52:09
1.99775
16:21:30
2.0040
435.40
24.04.2017
- 435.40
460.00
24.04.2017
460.00
252.00
17:35:14
+11.09%
+25.15
256.00
09:04:07
252.00
17:35:14
226.85
82.35
17:36:03
+2.36%
+1.90
82.55
17:09:24
80.75
09:01:29
80.45
19.26
17:34:03
+1.69%
+0.32
19.28
17:19:38
18.98
10:02:44
18.94
16.6800
16:35:22
-1.36%
-0.23
16.9200
08:01:21
16.6600
16:22:06
16.9100
9.585
24.04.2017
9.585
18.935
17:35:56
+0.48%
+0.09
19.00
15:59:45
18.80
09:54:15
18.845
1.3050
16:35:28
-3.55%
-0.048
1.3690
08:04:32
1.2890
14:55:23
1.3530
21.5800
16:35:05
+0.47%
+0.10
21.6000
15:50:47
21.3700
08:13:26
21.4800
111.60
17:35:09
+1.22%
+1.35
111.75
15:59:55
110.05
09:04:57
110.25
578.00
24.04.2017
578.00
46.54
17:35:09
+0.30%
+0.14
46.705
16:09:41
46.28
09:19:06
46.40
9.051
17:35:02
-0.54%
-0.049
9.136
09:01:16
8.903
11:05:39
9.10
15.3200
16:35:17
0.00%
0.00
15.4000
08:55:32
15.2700
15:37:51
15.3200
201.15
17:35:15
-2.66%
-5.50
207.45
09:00:23
199.80
10:12:02
206.65
72.40
17:35:32
-1.95%
-1.44
75.50
09:04:24
71.10
09:59:51
73.84
3.1440
16:35:02
+0.80%
+0.025
3.1700
13:14:41
3.1020
08:22:12
3.1190
13.80
17:35:18
+0.15%
+0.02
13.90
16:09:36
13.60
09:00:14
13.78
33.695
24.04.2017
33.695
36.5900
16:35:04
+1.11%
+0.40
36.6100
16:17:03
36.1266
10:01:04
36.1900
15.30
17:34:03
+1.66%
+0.25
15.41
16:24:54
15.00
09:01:14
15.05
2.8430
16:35:14
-0.21%
-0.006
2.8710
08:03:16
2.8430
16:35:14
2.8490
68.70
17:35:14
+1.36%
+0.92
68.95
17:14:28
67.87
09:58:39
67.78
63.77
17:35:18
+0.19%
+0.12
64.02
13:15:28
63.58
10:21:17
63.65
241.80
24.04.2017
241.80
1'225.65
17:35:14
+0.21%
+2.60
1'230.00
16:01:47
1'218.25
09:09:53
1'223.05
84.65
17:35:14
+0.75%
+0.63
85.42
11:34:22
83.71
09:06:47
84.02
72.8000
16:35:21
-0.07%
-0.05
73.1000
08:00:28
72.6500
14:25:56
72.8500
29.8500
16:35:29
+1.08%
+0.32
29.9600
13:40:55
29.4100
08:11:23
29.5300
16.94
17:35:07
-0.29%
-0.05
17.135
15:15:29
16.795
10:17:44
16.99
38.975
17:35:54
+1.34%
+0.515
39.06
15:11:11
38.28
09:10:40
38.46
32.135
17:35:15
-0.37%
-0.12
32.28
09:00:26
32.025
09:13:07
32.255
16.46
17:35:04
+0.64%
+0.105
16.475
17:25:33
16.31
09:45:49
16.355
31.825
17:35:33
+2.07%
+0.645
31.97
13:58:05
31.115
09:03:37
31.18
5.478
17:38:00
+1.82%
+0.098
5.48
17:11:43
5.341
12:23:59
5.38
22.5900
16:35:04
-0.09%
-0.02
22.7350
14:03:10
22.5200
08:13:44
22.6100
42.625
17:35:06
+1.49%
+0.625
42.85
10:09:08
41.98
09:02:36
42.00
3.4830
16:35:10
+1.22%
+0.042
3.50052
10:59:28
3.4395
08:00:15
3.4410
3.2420
16:35:00
-0.80%
-0.026
3.2810
08:00:01
3.2170
13:10:04
3.2680
78.90
17:33:19
+0.38%
+0.30
79.10
17:13:45
78.35
09:01:14
78.60
7.1300
16:35:20
-0.28%
-0.02
7.3150
08:00:25
7.1050
09:21:57
7.1500
137.30
24.04.2017
137.30
3.2830
16:35:13
-0.73%
-0.024
3.3172
08:02:37
3.2602
13:13:27
3.3070
268.80
24.04.2017
268.80
837.00
17:33:11
+2.07%
+17.00
837.00
14:15:51
820.00
09:01:14
820.00
3.0430
16:35:03
+0.46%
+0.014
3.0495
16:08:37
2.9920
08:39:03
3.0290
4.3990
16:35:07
+1.13%
+0.049
4.4030
16:29:55
4.31784
08:00:48
4.3500
66.20
17:35:45
-0.29%
-0.19
66.70
09:01:30
65.96
15:48:10
66.39
375.70
24.04.2017
375.70
16.64
17:35:14
-0.30%
-0.05
16.685
10:25:02
16.56
14:13:02
16.69
89.03
17:35:52
+1.80%
+1.57
89.35
10:59:06
87.67
09:02:28
87.46
159.20
17:34:04
+1.73%
+2.70
159.70
11:44:55
158.20
16:44:53
156.50
7.23
17:35:30
-0.40%
-0.029
7.285
09:00:05
7.209
11:57:47
7.259
11.6100
16:35:28
-0.68%
-0.08
11.6900
08:00:35
11.5600
10:42:39
11.6900
24.00
17:35:14
+0.42%
+0.10
24.13
11:43:37
23.89
09:02:14
23.90
7.687
17:35:14
-0.31%
-0.024
7.759
09:03:07
7.667
10:29:34
7.711
3.118
17:35:24
+0.13%
+0.004
3.135
16:00:08
3.099
10:00:03
3.114
77.99
17:35:14
+1.00%
+0.77
77.99
17:35:14
76.71
09:00:18
77.22
260.60
24.04.2017
260.60
86.80
24.04.2017
86.80
22.435
17:35:14
-0.24%
-0.055
22.48
12:15:24
22.345
11:06:21
22.49
31.96
24.04.2017
31.96
625.00
17:33:12
+1.63%
+10.00
626.50
14:53:00
616.50
11:16:01
615.00
24.24
17:38:00
-0.62%
-0.15
24.60
09:04:54
24.22
12:56:26
24.39
21.96
17:38:00
-0.11%
-0.025
22.015
09:00:12
21.835
11:49:16
21.985
4.452
24.04.2017
4.452
13.23
17:35:18
-1.45%
-0.195
13.475
09:00:14
13.20
15:55:09
13.425
14.54
24.04.2017
14.54
57.15
24.04.2017
57.15
32.265
24.04.2017
32.265
5.2050
16:35:04
+0.68%
+0.035
5.2500
08:13:50
5.1600
08:00:11
5.1700
118.80
17:35:18
+0.89%
+1.05
119.15
11:05:40
117.85
09:01:10
117.75
62.80
17:35:14
+0.05%
+0.03
63.25
13:57:44
62.54
09:03:02
62.77
440.00
17:36:41
+2.30%
+9.90
440.00
17:35:14
431.85
09:00:18
430.10
44.77
17:35:14
-1.52%
-0.69
45.19
09:02:32
44.39
13:31:57
45.46
21.405
17:35:14
-0.23%
-0.05
21.575
09:14:13
21.35
15:49:50
21.455
30.835
17:35:50
+0.28%
+0.085
30.955
15:00:20
30.595
09:02:09
30.75
50.25
24.04.2017
50.25
16.5000
16:35:06
+0.55%
+0.09
16.5500
14:16:01
16.3800
08:06:56
16.4100
151.70
24.04.2017
151.70
44.25
17:35:14
-0.70%
-0.31
44.60
09:03:16
43.865
11:50:19
44.56
67.70
24.04.2017
67.70
19.315
17:38:00
+0.34%
+0.065
19.375
15:56:43
19.19
09:16:33
19.25
9.705
24.04.2017
9.705
35.88
24.04.2017
35.88
1.3490
16:35:06
+0.22%
+0.003
1.3610
08:01:07
1.3440
08:49:55
1.3460
215.90
17:33:33
+0.51%
+1.10
216.40
17:18:53
214.80
09:14:17
214.80
82.44
17:35:14
+1.08%
+0.88
82.64
17:16:53
81.11
09:11:18
81.56
13.01
24.04.2017
13.01
72.00
17:35:32
0.00%
0.00
72.34
15:59:42
71.52
09:12:04
72.00
29.255
17:35:01
-0.12%
-0.035
29.46
11:45:41
29.235
17:29:55
29.29
74.39
17:35:12
-1.54%
-1.16
76.19
09:27:20
74.28
16:34:15
75.55
81.54
17:35:17
+0.28%
+0.23
82.11
10:05:51
80.86
09:01:21
81.31
15.0300
16:35:26
-0.86%
-0.13
15.2700
12:02:11
14.9100
08:09:05
15.1600
47.12
17:35:42
-1.09%
-0.52
47.79
09:11:16
47.075
17:28:32
47.64
3.0300
16:35:05
-0.82%
-0.025
3.0650
08:00:26
3.0230
13:26:15
3.0550
78.85
17:35:50
-0.69%
-0.55
79.84
15:58:08
78.11
09:05:07
79.40
1'056.00
17:34:04
+1.05%
+11.00
1'062.00
09:47:59
1'047.00
09:01:58
1'045.00
14.48
17:35:24
+0.84%
+0.12
14.65
11:18:17
14.315
09:07:28
14.36
19.58
17:38:00
+0.41%
+0.08
19.69
11:32:48
19.405
09:04:49
19.50
20.965
17:38:00
-0.73%
-0.155
21.15
09:00:13
20.90
12:55:16
21.12
88.54
17:35:09
+0.43%
+0.38
88.88
16:09:45
88.04
09:06:57
88.16
39.47
17:35:55
+1.73%
+0.67
39.545
15:20:40
38.73
09:03:03
38.80
445.90
17:36:03
+1.32%
+5.80
447.30
17:10:27
439.70
09:33:37
440.10
130.95
17:35:14
+0.42%
+0.55
131.80
11:38:22
129.70
09:11:53
130.40
54.95
17:37:52
-0.67%
-0.37
55.82
12:15:45
54.50
16:58:53
55.32
14.78
24.04.2017
14.78
1'316.00
24.04.2017
1'316.00
924.00
17:33:08
+1.32%
+12.00
928.50
15:10:52
909.00
09:54:16
912.00
71.40
17:35:43
-0.58%
-0.42
72.33
14:08:01
71.33
17:23:01
71.82
156.50
24.04.2017
156.50
1'920.00
17:33:59
-0.16%
-3.00
1'926.00
09:12:38
1'916.00
16:59:47
1'923.00
131.00
24.04.2017
131.00
3.6610
16:35:30
-0.35%
-0.013
3.68457
14:31:17
3.6490
16:01:19
3.6740
18.82
24.04.2017
18.82
15.9900
16:35:04
+0.88%
+0.14
16.0200
16:29:55
15.8000
08:00:40
15.8500
3.1220
16:35:13
+2.19%
+0.067
3.1335
16:21:31
3.0350
11:39:18
3.0550
170.30
24.04.2017
170.30
9.972
17:35:14
-0.38%
-0.038
10.085
10:25:20
9.908
09:06:13
10.01
6.9350
16:35:10
+0.29%
+0.02
6.9700
13:02:13
6.8150
08:24:12
6.9150
7.3100
16:35:30
-0.81%
-0.06
7.3958
08:00:53
7.2850
10:27:14
7.3700
24.415
17:38:00
+1.22%
+0.295
24.60
15:08:06
24.22
09:00:14
24.12
7.4550
16:35:09
+0.47%
+0.035
7.48868
15:28:12
7.4150
08:26:04
7.4200
347.90
24.04.2017
347.90
10.3700
16:35:11
0.00%
0.00
10.4300
12:33:14
10.3200
08:00:25
10.3700
6.0250
16:35:23
+1.26%
+0.075
6.0600
13:17:22
5.9500
08:23:59
5.9500
110.90
17:35:54
-0.27%
-0.30
111.45
09:16:36
110.60
11:59:02
111.20
13.7500
16:35:08
-0.94%
-0.13
13.9200
08:00:06
13.7100
16:21:16
13.8800
1.7300
16:35:08
0.00%
0.00
1.7390
08:00:14
1.7210
08:32:17
1.7300
87.40
17:35:09
-0.72%
-0.63
88.36
09:11:12
87.13
11:53:30
88.03
82.20
17:35:22
-0.18%
-0.15
82.62
09:00:05
82.06
15:31:27
82.35
77.43
17:35:13
+0.61%
+0.47
77.61
11:40:50
76.92
09:03:16
76.96
558.50
17:33:11
+0.63%
+3.50
561.00
16:15:47
554.50
09:01:15
555.00
2.3190
16:35:05
-0.60%
-0.014
2.3400
14:46:31
2.3070
15:40:44
2.3330
123.60
17:35:23
+0.24%
+0.30
124.20
09:31:09
122.90
14:19:46
123.30
221.20
24.04.2017
221.20
440.75
17:35:14
-4.51%
-20.80
450.00
09:00:18
433.15
09:51:59
461.55
365.00
24.04.2017
365.00
97.85
24.04.2017
97.85
19.0500
16:35:04
+3.42%
+0.63
19.0900
16:29:56
18.3400
08:00:07
18.4200
11.3600
16:35:18
-1.13%
-0.13
11.5000
08:15:10
11.3600
16:24:38
11.4900
164.70
17:35:56
-0.42%
-0.70
166.25
09:02:30
164.70
17:30:01
165.40
57.60
17:34:03
0.00%
0.00
58.00
09:20:50
57.35
09:32:00
57.60
4.6500
16:35:01
-1.17%
-0.055
4.7000
08:00:22
4.6250
10:26:15
4.7050
6.4250
16:35:04
+0.66%
+0.042
6.4440
15:22:51
6.4000
08:00:28
6.3830
69.35
17:35:51
+0.80%
+0.55
69.49
15:16:01
68.78
10:22:19
68.80
34.14
24.04.2017
34.14
88.40
24.04.2017
88.40
6.602
17:38:00
-1.73%
-0.116
6.737
09:00:12
6.602
17:35:08
6.718
300.00
24.04.2017
300.00
68.43
17:35:14
-3.62%
-2.57
69.23
11:31:22
67.37
09:10:45
71.00
7.7800
16:35:24
0.00%
0.00
7.8350
14:55:52
7.7450
08:39:05
7.7800
5.2800
16:35:15
-0.56%
-0.03
5.31625
08:05:45
5.2700
10:22:42
5.3100
225.95
17:35:14
+1.53%
+3.40
225.95
17:35:14
221.80
09:05:20
222.55
49.30
17:35:13
+0.52%
+0.255
49.555
10:48:36
49.00
13:43:23
49.045
80.60
17:36:40
-0.86%
-0.70
81.17
09:00:18
80.12
11:53:36
81.30
12.6400
16:35:24
+1.61%
+0.20
12.6900
15:23:53
12.4600
08:19:14
12.4400
1.874
24.04.2017
1.874
38.1700
16:35:20
-0.50%
-0.19
38.4300
11:23:25
38.1700
16:35:20
38.3600
8.5700
16:35:00
-0.06%
-0.005
8.6100
09:09:25
8.5450
12:44:54
8.5750
217.10
24.04.2017
- 217.10
35.15
17:38:00
+0.39%
+0.135
35.195
09:00:13
34.95
09:02:30
35.015