Kursliste STOXX 600

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
373.38
17:50:00
-0.01%
-0.02
375.43
09:26:00
372.54
15:22:15
- 373.40
7.0850
16:35:29
-0.21%
-0.015
7.1350
08:06:39
7.0450
12:02:10
7.1000
1.28
21.02.2017
1.28
2.6120
16:35:16
-0.68%
-0.018
2.6530
09:50:53
2.5920
15:03:41
2.6300
33.46
17:35:05
+0.13%
+0.045
33.63
09:33:13
33.385
09:04:13
33.415
37.965
17:35:44
-0.35%
-0.135
38.35
09:06:09
37.255
16:29:32
38.10
23.03
17:34:00
-0.48%
-0.11
23.33
09:19:50
22.99
17:14:47
23.14
2.6990
16:35:14
+0.78%
+0.021
2.7020
08:20:00
2.6800
08:08:29
2.6780
13.82
17:38:00
+0.07%
+0.01
13.88
09:45:04
13.72
16:13:59
13.81
22.03
17:35:05
+0.36%
+0.08
22.245
09:22:23
21.89
16:14:15
21.95
37.695
17:35:12
-2.40%
-0.925
39.00
09:00:01
37.365
13:15:05
38.62
132.00
17:35:16
-0.34%
-0.45
132.85
09:21:13
131.45
16:10:05
132.45
29.74
17:38:00
-0.17%
-0.05
29.97
09:20:19
29.405
15:54:28
29.79
271.10
17:35:58
+0.04%
+0.10
272.00
12:38:10
270.80
09:07:08
271.00
71.30
17:34:00
-0.70%
-0.50
72.20
09:16:03
71.15
14:09:41
71.80
153.15
17:35:29
+0.72%
+1.10
153.45
10:10:18
150.95
13:28:50
152.05
18.7800
16:35:14
+0.21%
+0.04
18.8800
15:43:55
18.5300
08:04:54
18.7400
108.55
17:35:27
-0.14%
-0.15
108.70
09:00:00
107.15
16:02:16
108.70
5.148
17:35:05
+0.08%
+0.004
5.22
09:32:05
5.081
14:11:43
5.144
133.70
17:38:00
-2.94%
-4.05
139.65
09:03:10
132.65
15:42:31
137.75
36.875
17:35:16
-0.11%
-0.04
37.12
09:25:28
36.63
16:35:16
36.915
10.2900
16:35:00
-1.34%
-0.14
10.6315
08:35:54
10.28486
16:47:29
10.4300
103.15
17:39:59
-1.34%
-1.40
105.40
09:30:56
102.65
16:11:05
104.55
66.70
17:35:12
-0.80%
-0.54
67.83
11:15:49
65.60
10:33:12
67.24
63.20
17:35:05
-0.28%
-0.18
63.67
09:20:13
62.68
16:23:45
63.38
165.00
21.02.2017
165.00
166.45
17:35:20
+0.60%
+1.00
167.95
10:04:29
165.70
09:00:21
165.45
26.04
17:35:27
-1.20%
-0.315
26.395
09:25:40
26.00
17:27:09
26.355
20.355
17:35:36
-0.95%
-0.195
20.74
09:26:01
20.175
16:10:17
20.55
44.21
17:38:00
+0.40%
+0.175
44.43
09:04:13
44.025
15:33:46
44.035
4.4940
16:35:19
-0.42%
-0.019
4.5750
08:07:12
4.4600
10:53:54
4.5130
22.48
21.02.2017
22.48
46.50
17:33:02
-0.75%
-0.35
47.85
09:01:40
46.10
16:09:44
46.85
51.29
21.02.2017
51.29
13.0900
16:35:24
-3.07%
-0.415
13.4100
08:00:06
12.90108
14:05:48
13.5050
8.5100
16:35:25
-2.01%
-0.175
8.7000
08:14:09
8.3950
14:55:03
8.6850
11'930.00
21.02.2017
11'930.00
8.607
17:38:10
-1.80%
-0.158
8.828
09:18:37
8.585
12:59:59
8.765
95.13
17:35:27
-1.16%
-1.12
97.10
09:20:37
93.01
15:58:56
96.25
32.28
17:36:03
+0.53%
+0.17
32.70
14:24:52
32.05
09:01:04
32.11
17.1000
16:35:25
-0.75%
-0.13
17.2700
08:06:54
17.0700
15:07:49
17.2300
48.12
17:36:06
+0.24%
+0.115
48.335
15:37:07
48.00
09:23:18
48.005
117.50
17:38:32
-2.25%
-2.70
120.60
09:01:23
117.50
17:23:16
120.20
177.10
21.02.2017
177.10
26.1800
16:35:12
+1.32%
+0.34
26.20364
15:40:48
25.7500
08:04:42
25.8400
45.5600
16:35:11
-0.13%
-0.06
46.12772
08:02:10
44.9500
09:24:45
45.6200
21.83
21.02.2017
21.83
297.40
21.02.2017
297.40
107.80
17:35:27
+2.08%
+2.20
108.40
10:34:29
105.15
15:28:58
105.60
4.0550
16:35:28
+0.95%
+0.038
4.0710
12:59:52
4.0020
08:52:38
4.0170
5.0850
16:35:09
+0.59%
+0.03
5.1150
08:16:41
5.0350
08:03:31
5.0550
22.825
17:38:10
+1.47%
+0.33
23.01
16:41:37
22.42
09:00:11
22.495
48.905
17:35:39
+1.09%
+0.525
48.96
17:30:01
48.485
11:02:14
48.38
16.67
21.02.2017
16.67
2.9840
16:35:07
-0.37%
-0.011
3.0090
08:21:36
2.9610
14:57:58
2.9950
8.8800
16:35:23
-1.28%
-0.115
9.0150
10:42:57
8.8800
16:35:23
8.9950
6.0550
16:35:09
-0.49%
-0.03
6.1250
08:06:14
6.0100
14:02:59
6.0850
195.00
21.02.2017
195.00
2.7410
16:35:00
-0.51%
-0.014
2.75925
08:00:47
2.7370
16:00:54
2.7550
132.30
17:34:01
+0.30%
+0.40
132.90
09:16:44
131.80
13:47:31
131.90
2.404
21.02.2017
2.404
0.819
17:38:00
-1.44%
-0.012
0.838
09:09:25
0.806
15:25:22
0.831
1.444
17:38:00
-1.10%
-0.016
1.471
09:07:12
1.431
16:07:27
1.46
0.23
21.02.2017
0.23
0.942
17:38:00
-1.88%
-0.018
0.962
09:31:55
0.931
16:21:11
0.96
7.285
17:38:00
+0.73%
+0.053
7.306
16:46:43
7.209
15:22:10
7.232
2.3515
16:35:26
-0.34%
-0.008
2.4020
08:16:37
2.3320
14:22:14
2.3595
5.1700
16:35:03
+0.49%
+0.025
5.3400
08:01:04
5.1550
15:56:52
5.1450
1'313.00
17:33:04
+0.92%
+12.00
1'313.00
17:31:57
1'299.00
09:07:17
1'301.00
90.03
17:35:16
-0.25%
-0.23
90.77
09:18:19
89.63
13:52:50
90.26
107.90
17:35:08
-0.92%
-1.00
108.90
09:00:22
104.65
11:24:46
108.90
55.37
17:35:49
-0.77%
-0.43
55.79
09:29:55
55.26
16:09:52
55.80
3.0640
16:35:21
-1.16%
-0.036
3.1162
08:00:28
3.0640
14:59:04
3.1000
6.199
17:38:00
-0.50%
-0.031
6.315
09:34:54
6.115
15:46:36
6.23
4.2960
16:35:03
+0.28%
+0.012
4.3800
08:01:20
4.2610
14:59:56
4.2840
86.89
17:35:02
+2.18%
+1.85
87.40
16:40:10
84.86
09:06:12
85.04
25.7500
16:35:00
-0.73%
-0.19
26.1956
08:22:03
25.7200
16:24:13
25.9400
9.0700
16:35:29
+0.22%
+0.02
9.1150
12:35:42
8.9850
14:59:42
9.0500
28.9100
16:35:29
+0.28%
+0.08
29.4800
08:01:29
28.6300
08:58:00
28.8300
118.35
17:35:27
+0.38%
+0.45
119.25
14:01:13
117.85
09:15:06
117.90
37.855
17:35:36
-2.06%
-0.795
38.87
09:05:03
37.61
16:07:31
38.65
150.00
21.02.2017
150.00
13.6750
16:35:10
-2.70%
-0.38
14.0050
08:00:24
13.5500
14:25:10
14.0550
86.81
17:35:01
+0.32%
+0.28
87.18
09:18:45
86.22
14:11:57
86.53
55.80
17:35:12
+0.02%
+0.01
56.55
09:20:03
54.70
15:26:47
55.79
286.50
21.02.2017
286.50
3.726
17:35:27
+0.11%
+0.004
3.748
09:06:09
3.65
16:00:00
3.722
29.27
17:38:00
-0.71%
-0.21
29.67
09:23:06
29.105
13:01:51
29.48
2.0300
16:35:13
+0.25%
+0.005
2.0380
15:30:12
2.0160
08:00:25
2.0250
33.50
17:35:05
-0.15%
-0.05
33.69
09:25:22
33.34
15:45:31
33.55
34.60
17:38:10
-0.29%
-0.10
34.965
09:16:27
34.365
16:26:29
34.70
4.4770
16:35:18
-0.69%
-0.031
4.5400
08:07:12
4.4550
14:55:00
4.5080
4.446
21.02.2017
4.446
23.38
17:35:16
+1.10%
+0.255
23.38
17:29:19
23.13
09:00:07
23.125
55.80
17:35:57
-0.36%
-0.20
56.23
11:21:15
55.73
16:50:26
56.00
50.0000
16:35:29
+0.14%
+0.07
50.1900
15:41:43
49.75426
11:29:06
49.9300
6.1100
16:35:29
+0.41%
+0.025
6.1200
15:49:14
6.0300
09:29:04
6.0850
6.3250
16:35:19
+0.72%
+0.045
6.3850
08:58:20
6.2750
08:03:57
6.2800
5.103
17:38:00
-1.87%
-0.097
5.247
09:18:56
5.074
16:36:02
5.20
3.2725
16:35:11
+2.01%
+0.0645
3.2725
13:29:36
3.19623
08:00:23
3.2080
5.6400
16:35:26
+0.09%
+0.005
5.6500
08:00:27
5.6150
08:04:48
5.6350
21.6900
16:35:03
-0.23%
-0.05
21.8500
09:52:51
21.5700
15:08:54
21.7400
16.5600
16:35:20
-0.54%
-0.09
16.7400
08:20:15
16.4800
12:02:01
16.6500
18.58
17:35:27
-0.51%
-0.095
18.735
10:58:23
18.52
16:00:26
18.675
23.48
17:29:56
+1.16%
+0.27
23.50
16:14:07
23.09
09:18:18
23.21
3.331
17:38:00
-2.00%
-0.068
3.417
09:07:12
3.31
16:07:54
3.399
9.77
21.02.2017
9.77
81.76
17:35:12
-0.24%
-0.20
82.57
09:14:46
81.33
12:30:22
81.96
5.5850
16:35:29
+4.59%
+0.245
5.58561
16:47:37
5.2600
08:15:25
5.3400
618.50
21.02.2017
618.50
42.8500
16:35:10
-0.35%
-0.15
43.2700
08:30:41
42.6000
15:30:18
43.0000
22.37
17:35:12
+0.29%
+0.065
22.645
10:00:11
22.17
15:47:27
22.305
52.60
17:35:27
-0.34%
-0.18
53.18
09:20:33
52.32
16:25:58
52.78
123.60
21.02.2017
123.60
14.17
17:38:00
-0.46%
-0.065
14.455
09:00:07
14.04
16:36:41
14.235
79.65
17:33:22
+0.13%
+0.10
79.65
09:01:04
79.10
13:43:05
79.55
1.7790
16:35:14
+1.02%
+0.018
1.7810
14:00:48
1.7510
08:07:04
1.7610
2.3370
16:35:05
-0.38%
-0.009
2.3570
09:59:59
2.3310
16:24:16
2.3460
440.20
21.02.2017
- 440.20
419.80
21.02.2017
419.80
204.30
17:35:27
+1.90%
+3.80
205.65
12:17:56
200.25
09:00:25
200.50
76.70
17:36:03
+0.33%
+0.25
77.20
15:40:39
76.20
10:33:03
76.45
19.17
17:34:00
-0.42%
-0.08
19.43
10:33:59
19.13
16:54:37
19.25
14.8000
16:35:10
-0.54%
-0.08
14.9200
08:05:52
14.7100
15:08:16
14.8800
8.89
21.02.2017
8.89
17.80
17:35:27
+0.39%
+0.07
17.98
09:23:47
17.705
16:24:58
17.73
1.1130
16:35:12
+0.54%
+0.006
1.1180
11:40:06
1.0920
08:22:18
1.1070
19.5000
16:35:29
-1.47%
-0.29
19.9200
08:06:22
19.4600
12:02:10
19.7900
106.45
17:39:54
-0.05%
-0.05
106.85
14:15:36
105.65
09:42:03
106.50
499.30
21.02.2017
499.30
45.32
17:35:16
-0.03%
-0.015
45.715
09:50:54
45.275
17:00:54
45.335
7.35
17:35:12
-0.73%
-0.054
7.515
09:23:29
7.311
16:35:16
7.404
14.6800
16:35:13
+0.07%
+0.01
14.7100
15:42:34
14.5800
10:41:54
14.6700
193.65
17:35:15
+0.10%
+0.20
194.90
09:06:09
192.80
14:54:03
193.45
70.59
17:35:33
+1.50%
+1.04
71.00
09:15:12
69.35
12:50:35
69.55
3.0930
16:35:22
+4.07%
+0.121
3.1080
12:38:07
2.9890
09:31:48
2.9720
11.62
17:35:12
+0.39%
+0.045
11.68
16:46:43
11.45
15:14:20
11.575
33.30
21.02.2017
33.30
33.4400
16:35:19
-0.86%
-0.29
33.7600
08:00:56
33.3300
15:38:23
33.7300
15.52
17:34:00
-0.77%
-0.12
15.69
09:06:09
15.36
14:14:53
15.64
2.7260
16:35:08
-0.44%
-0.012
2.7920
08:06:14
2.7060
14:33:43
2.7380
69.39
17:35:15
+0.97%
+0.67
69.58
16:38:54
68.76
10:30:31
68.72
62.33
17:35:12
+2.36%
+1.44
62.70
14:10:31
60.75
09:01:18
60.89
242.60
21.02.2017
242.60
1'065.00
17:36:31
-0.82%
-8.85
1'077.70
09:02:01
1'059.25
15:07:16
1'073.85
76.95
17:35:27
+0.26%
+0.20
77.85
10:41:07
76.68
16:55:51
76.75
68.3000
16:35:23
+0.52%
+0.35
68.4000
09:50:00
67.8000
08:00:25
67.9500
26.9900
16:35:04
+0.19%
+0.05
27.0600
16:25:42
26.5900
08:40:54
26.9400
18.62
17:35:19
+0.19%
+0.035
18.835
09:23:26
18.37
14:52:36
18.585
83.83
17:35:12
-0.30%
-0.25
84.84
09:05:29
83.63
11:16:42
84.08
39.235
17:35:54
+0.69%
+0.27
39.465
15:16:12
38.87
09:40:52
38.965
32.34
17:35:06
+0.29%
+0.095
32.45
14:45:02
32.305
09:00:35
32.245
16.485
17:35:08
+1.17%
+0.19
16.50
16:48:32
16.30
09:03:36
16.295
32.695
17:35:33
+0.86%
+0.28
32.91
16:49:36
31.955
09:04:27
32.415
4.869
17:38:00
-1.26%
-0.062
4.957
09:16:08
4.854
16:13:27
4.931
22.9200
16:35:13
+0.66%
+0.15
22.94165
15:43:01
22.7100
08:01:42
22.7700
47.71
17:35:18
+1.87%
+0.875
47.87
13:03:14
47.00
09:00:01
46.835
3.5610
16:35:01
-0.67%
-0.024
3.6040
08:06:55
3.5400
13:17:33
3.5850
3.0350
16:35:01
+0.80%
+0.024
3.0740
14:43:51
3.0100
08:04:52
3.0110
80.75
17:33:14
+0.44%
+0.35
81.35
11:00:02
80.35
09:08:54
80.40
7.2250
16:35:06
+0.07%
+0.005
7.2650
08:08:08
7.1950
14:20:04
7.2200
141.70
21.02.2017
141.70
3.7930
16:35:03
+0.03%
+0.001
3.8160
13:39:48
3.7820
16:10:24
3.7920
252.50
21.02.2017
252.50
814.00
17:33:06
-0.12%
-1.00
819.00
11:27:02
810.50
09:10:31
815.00
3.4780
16:35:26
+0.64%
+0.022
3.5260
08:35:30
3.4500
15:00:14
3.4560
4.5540
16:35:03
-0.02%
-0.001
4.5800
08:00:28
4.5400
15:48:26
4.5550
61.32
17:35:05
-0.63%
-0.39
62.25
09:37:34
61.18
17:24:10
61.71
344.80
21.02.2017
344.80
13.79
17:35:26
+0.91%
+0.125
13.83
09:34:58
13.64
09:03:09
13.665
80.56
17:35:52
-1.72%
-1.41
82.43
09:22:15
80.12
16:14:49
81.97
145.60
17:35:59
-0.88%
-1.30
147.40
09:06:16
145.40
15:59:59
146.90
7.204
17:35:25
-0.21%
-0.015
7.275
10:34:58
7.19
09:30:40
7.219
9.7400
16:35:25
+1.14%
+0.11
9.8100
08:24:52
9.6500
08:04:47
9.6300
20.765
17:38:28
-0.84%
-0.175
21.00
09:00:00
20.505
15:29:49
20.94
9.08
17:35:27
-0.22%
-0.02
9.177
09:15:46
9.024
11:09:54
9.10
2.892
17:35:27
0.00%
0.00
2.911
11:00:43
2.888
15:45:25
2.892
68.82
17:35:27
-0.32%
-0.22
69.24
09:00:00
68.32
15:48:20
69.04
239.70
21.02.2017
239.70
85.55
21.02.2017
85.55
21.32
17:35:27
-0.70%
-0.15
21.545
09:20:48
21.29
15:40:49
21.47
31.69
21.02.2017
31.69
580.00
17:33:07
+0.09%
+0.50
583.50
09:31:40
577.00
09:03:21
579.50
22.975
17:38:00
+0.17%
+0.04
23.14
10:23:04
22.855
09:14:32
22.935
19.73
17:38:00
-0.13%
-0.025
19.92
11:13:38
19.67
09:14:28
19.755
4.01
21.02.2017
4.01
11.30
17:35:49
+0.53%
+0.06
11.36
14:19:23
11.25
09:00:54
11.24
14.58
21.02.2017
14.58
55.55
21.02.2017
55.55
29.36
21.02.2017
29.36
5.0500
16:35:29
+0.30%
+0.015
5.12975
12:21:35
5.0400
08:52:25
5.0350
108.20
17:38:10
+0.65%
+0.70
108.90
10:48:29
107.20
09:02:23
107.50
59.34
17:35:27
+0.20%
+0.12
59.44
09:18:11
59.00
09:00:00
59.22
419.65
17:35:27
+0.47%
+1.95
420.60
10:36:14
416.00
09:00:00
417.70
41.575
17:35:27
+0.82%
+0.34
41.85
16:24:24
41.275
10:32:30
41.235
17.745
17:35:27
+0.71%
+0.125
17.88
09:21:35
17.54
09:59:59
17.62
30.815
17:35:44
+0.08%
+0.025
31.12
09:15:27
30.685
12:59:31
30.79
45.59
21.02.2017
45.59
16.0200
16:35:19
+0.95%
+0.15
16.0500
09:53:06
15.8500
08:00:39
15.8700
154.00
21.02.2017
154.00
43.01
17:35:27
+1.10%
+0.47
43.27
10:59:34
42.57
09:00:00
42.54
61.90
21.02.2017
61.90
16.97
17:38:00
-0.50%
-0.085
17.12
09:06:11
16.80
16:15:42
17.055
10.81
21.02.2017
10.81
52.10
21.02.2017
52.10
1.2130
16:35:18
+1.17%
+0.014
1.2210
14:01:39
1.1900
08:00:05
1.1990
202.70
17:33:34
+0.15%
+0.30
204.00
09:01:04
202.30
10:25:59
202.40
77.22
17:38:26
-0.46%
-0.36
77.63
09:00:52
77.06
09:51:08
77.58
14.46
21.02.2017
14.46
59.03
17:35:32
-0.49%
-0.29
59.62
09:05:20
58.93
15:45:41
59.32
28.265
17:35:10
+0.57%
+0.16
28.37
10:51:09
28.115
09:02:59
28.105
76.98
17:35:11
+1.57%
+1.19
77.45
16:23:03
74.89
09:02:23
75.79
79.20
17:35:17
+2.04%
+1.58
80.74
10:29:02
78.01
09:00:19
77.62
15.1100
16:35:06
-0.07%
-0.01
15.2200
09:00:57
15.0100
12:02:25
15.1200
44.22
17:35:56
-0.34%
-0.15
44.65
09:16:15
44.06
17:12:07
44.37
2.5680
16:35:13
-0.47%
-0.012
2.5860
08:12:26
2.5500
08:39:17
2.5800
66.06
17:35:05
+0.40%
+0.26
66.22
16:40:29
65.55
15:15:52
65.80
1'147.00
17:35:59
+0.70%
+8.00
1'152.00
17:15:02
1'131.00
09:57:02
1'139.00
13.585
17:35:27
+0.26%
+0.035
13.735
11:16:47
13.495
16:35:14
13.55
20.50
17:38:00
-0.63%
-0.13
20.74
09:05:30
20.415
16:00:09
20.63
18.155
17:38:00
-1.01%
-0.185
18.36
11:05:26
18.06
15:43:26
18.34
80.46
17:35:16
-0.36%
-0.29
81.10
09:25:45
80.27
15:54:13
80.75
38.235
17:35:55
-1.76%
-0.685
39.15
09:25:03
38.235
17:28:41
38.92
429.60
17:35:59
-0.14%
-0.60
431.80
10:57:38
429.60
16:56:45
430.20
120.40
17:36:29
-0.37%
-0.45
122.05
14:35:59
119.85
09:23:04
120.85
56.61
17:35:05
-0.51%
-0.29
57.72
09:15:33
55.81
15:59:53
56.90
14.62
21.02.2017
14.62
1'422.00
21.02.2017
1'422.00
848.50
17:33:02
-0.47%
-4.00
856.50
09:31:59
847.00
15:59:40
852.50
73.75
17:35:43
+0.42%
+0.31
74.02
09:58:28
73.23
09:02:17
73.44
147.70
21.02.2017
147.70
1'823.00
17:33:59
+0.83%
+15.00
1'824.00
15:08:06
1'807.00
09:26:30
1'808.00
132.20
21.02.2017
132.20
3.4880
16:35:24
-0.40%
-0.014
3.5200
08:18:35
3.4620
14:58:28
3.5020
17.30
21.02.2017
17.30
16.5350
16:35:17
+0.49%
+0.08
16.5500
15:40:31
16.35303
08:35:27
16.4550
3.2575
16:35:05
-0.73%
-0.024
3.3000
08:17:13
3.2290
14:17:57
3.2815
159.90
21.02.2017
159.90
8.747
17:35:27
-0.88%
-0.078
8.85
09:00:00
8.644
16:06:51
8.825
6.4850
16:35:16
-1.22%
-0.08
6.5650
08:01:15
6.4650
16:15:43
6.5650
6.6350
16:35:27
-0.23%
-0.015
6.7315
08:00:48
6.6150
15:54:12
6.6500
21.06
17:38:00
-0.31%
-0.065
21.19
09:40:15
20.99
13:00:47
21.125
6.8300
16:35:15
-0.07%
-0.005
6.8650
13:03:56
6.7750
08:08:37
6.8350
293.10
21.02.2017
293.10
9.7100
16:35:19
-1.17%
-0.115
9.95375
08:00:40
9.7000
16:13:03
9.8250
5.8500
16:35:28
+0.34%
+0.02
5.8750
08:00:14
5.7900
09:27:15
5.8300
107.80
17:35:54
+0.14%
+0.15
107.85
09:23:41
107.25
15:39:30
107.65
13.3000
16:35:28
+0.61%
+0.08
13.3900
08:30:09
13.1400
08:00:47
13.2200
1.4720
16:35:03
-6.48%
-0.102
1.5890
08:00:14
1.4650
16:23:53
1.5740
88.57
17:35:09
+1.05%
+0.92
89.12
15:33:07
87.73
09:00:25
87.65
77.84
17:35:05
-0.17%
-0.13
78.00
09:00:24
77.30
12:49:30
77.97
72.16
17:35:13
-0.08%
-0.06
72.51
09:11:22
71.62
12:45:09
72.22
571.00
17:33:06
-0.09%
-0.50
574.00
09:06:54
569.00
14:16:34
571.50
2.2910
16:35:25
+0.13%
+0.003
2.3000
13:35:32
2.2800
08:00:05
2.2880
121.20
17:35:23
+0.87%
+1.05
121.95
16:19:03
120.00
09:00:02
120.15
246.20
21.02.2017
246.20
412.20
17:37:23
+1.00%
+4.10
412.50
16:39:44
406.25
09:00:00
408.10
367.30
21.02.2017
367.30
90.55
21.02.2017
90.55
20.6400
16:35:23
+0.83%
+0.17
20.6400
15:40:37
20.3800
08:00:14
20.4700
10.7100
16:35:10
-0.65%
-0.07
10.8300
08:00:13
10.6700
13:38:49
10.7800
143.00
17:35:56
+0.03%
+0.05
143.40
09:10:05
142.35
14:53:21
142.95
57.55
17:34:00
+0.17%
+0.10
58.50
09:24:20
57.20
16:18:34
57.45
4.2050
16:35:05
-0.36%
-0.015
4.23775
14:47:27
4.1940
15:06:03
4.2200
6.7970
16:35:18
+2.10%
+0.14
6.8133
16:22:15
6.65897
10:23:36
6.6570
67.50
17:35:41
+0.19%
+0.13
68.35
09:05:41
67.13
11:53:02
67.37
34.35
21.02.2017
34.35
78.05
21.02.2017
78.05
6.083
17:38:00
-0.43%
-0.026
6.155
09:10:57
6.052
15:05:48
6.109
293.90
21.02.2017
293.90
67.92
17:35:27
-1.14%
-0.78
68.84
09:00:00
67.92
17:35:27
68.70
7.0900
16:35:17
+0.28%
+0.02
7.1000
08:00:40
7.0300
08:55:46
7.0700
5.1600
16:35:05
-0.10%
-0.005
5.1900
08:01:50
5.0525
10:51:46
5.1650
198.50
17:35:27
0.00%
0.00
199.70
09:21:59
197.15
15:48:56
198.50
44.74
17:35:13
+0.26%
+0.115
44.76
09:06:29
44.505
12:23:16
44.625
76.98
17:35:27
-0.41%
-0.32
77.83
09:30:06
76.63
15:53:25
77.30
11.9300
16:35:27
-1.81%
-0.22
12.3800
08:01:30
11.9200
16:05:10
12.1500
1.765
21.02.2017
1.765
37.8450
16:35:21
+0.81%
+0.305
38.3100
12:43:39
37.5900
08:19:14
37.5400
7.3150
16:35:09
-1.22%
-0.09
7.4450
08:00:35
7.2950
15:54:37
7.4050
191.50
21.02.2017
- 191.50
30.725
17:38:00
-0.94%
-0.29
31.035