Kursliste Foreign Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
124.00
20.04.2018
-3.50%
-4.50
-
-
-
-
128.50
34.30
20.04.2018
-0.41%
-0.14
34.64
20.04.2018
34.30
20.04.2018
34.44
11.88
20.04.2018
+6.45%
+0.72
12.22
20.04.2018
11.34
20.04.2018
11.16
8.041
20.04.2018
-0.49%
-0.04
8.08
20.04.2018
8.009
20.04.2018
8.081
13.45
20.04.2018
+0.75%
+0.10
13.50
20.04.2018
13.25
20.04.2018
- 13.35
47.80
20.04.2018
0.00%
0.00
48.60
20.04.2018
47.20
20.04.2018
47.80
13.50
20.04.2018
+4.33%
+0.56
13.595
20.04.2018
12.96
20.04.2018
12.94
11.53
20.04.2018
+3.32%
+0.37
11.644
20.04.2018
11.53
20.04.2018
11.16
41.90
20.04.2018
+1.09%
+0.45
42.25
20.04.2018
41.45
20.04.2018
41.45
103.00
20.04.2018
+0.59%
+0.60
103.60
20.04.2018
102.40
20.04.2018
102.40
32.86
20.04.2018
+1.48%
+0.48
33.39
20.04.2018
32.42
20.04.2018
32.38

Top

11.880+6.45%
13.500+4.33%
11.530+3.32%
32.86+1.48%
41.90+1.09%
13.450+0.75%
103.00+0.59%
47.800.00%
34.30-0.41%
8.041-0.49%

Flop

124.00-3.50%
8.041-0.49%
34.30-0.41%
47.800.00%
103.00+0.59%
13.450+0.75%
41.90+1.09%
32.86+1.48%
11.530+3.32%
13.500+4.33%

Heatmap

+9.81%
11.53
+6.45%
11.88
+4.33%
13.50
+1.48%
32.86
+1.09%
41.90
+0.75%
13.45
+0.59%
103.00
0.00%
47.80
-0.41%
34.30
-0.49%
8.041
+4.90%
128.50