Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'886.43
09:13:45
+0.66%
+25.31
3'887.34
09:12:15
3'880.51
09:00:22
- 3'861.12
107.75
09:13:46
+0.23%
+0.25
107.90
09:10:46
107.50
09:00:16
107.50
38.575
09:13:57
+0.19%
+0.075
38.67
09:04:16
38.52
09:00:24
38.50
6.59
09:13:55
+2.01%
+0.13
6.597
09:12:28
6.49
09:00:16
6.46
105.50
09:13:55
+0.67%
+0.70
105.75
09:12:44
105.30
09:00:39
104.80
66.07
09:13:57
+1.02%
+0.67
66.15
09:11:58
65.60
09:00:08
65.40
26.245
09:13:25
+0.92%
+0.24
26.245
09:13:25
26.045
09:00:16
26.005
70.09
09:10:54
-0.01%
-0.01
70.31
09:09:47
70.04
09:03:02
70.10
15.21
09:10:48
-0.13%
-0.02
15.235
09:08:56
15.18
09:00:16
15.23
55.63
09:13:06
+0.07%
+0.04
55.67
09:02:43
55.41
09:06:39
55.59
49.98
09:13:06
+1.07%
+0.53
50.02
09:11:55
49.78
09:00:09
49.45
8.73
09:13:57
+2.13%
+0.182
8.732
09:10:30
8.637
09:00:11
8.548
96.47
09:13:18
+0.93%
+0.89
96.52
09:06:51
95.76
09:00:16
95.58
106.40
09:13:25
+1.29%
+1.35
106.75
09:07:19
105.50
09:00:16
105.05
22.69
09:13:50
+1.00%
+0.225
22.73
09:12:07
22.50
09:00:09
22.465
56.60
09:13:52
+1.52%
+0.85
56.72
09:12:26
56.25
09:01:37
55.75
118.75
09:13:18
+0.38%
+0.45
118.75
09:07:04
118.35
09:00:16
118.30
149.35
09:13:47
+0.57%
+0.85
149.40
09:01:25
148.25
09:00:16
148.50
3.70
09:12:41
+1.01%
+0.037
3.702
09:12:04
3.674
09:00:16
3.663
35.355
09:13:25
+0.88%
+0.31
35.415
09:12:09
35.18
09:00:08
35.045
18.65
09:13:42
-0.03%
-0.005
18.705
09:03:42
18.645
09:13:42
18.655
9.58
09:13:36
+2.24%
+0.21
9.69
09:04:10
9.40
09:00:34
9.37
17.905
09:11:29
+0.79%
+0.14
17.905
09:11:02
17.835
09:00:16
17.765
82.64
09:13:37
+0.76%
+0.62
83.38
09:04:25
82.40
09:00:08
82.02
22.205
09:13:56
-1.75%
-0.395
22.53
09:03:11
22.16
09:11:38
22.60
52.69
09:13:37
+3.42%
+1.74
52.69
09:13:37
51.56
09:00:30
50.95
12.02
09:13:57
+1.69%
+0.20
12.05
09:11:53
11.93
09:00:18
11.82
68.52
09:13:34
+0.62%
+0.42
69.00
09:01:34
68.37
09:11:23
68.10
60.77
09:13:59
-0.38%
-0.23
61.39
09:00:08
60.65
09:04:57
61.00
1'082.70
09:13:59
+0.54%
+5.85
1'083.75
09:08:21
1'065.75
09:00:16
1'076.85
76.28
09:12:20
+0.34%
+0.26
76.31
09:09:10
76.11
09:00:16
76.02
9.121
09:13:50
+0.84%
+0.076
9.16
09:11:49
9.016
09:00:16
9.045
20.815
09:13:38
+0.31%
+0.065
20.815
09:13:22
20.735
09:00:16
20.75
69.17
09:13:14
+0.98%
+0.67
69.23
09:12:04
68.66
09:00:31
68.50
21.435
09:11:15
+0.61%
+0.13
21.465
09:10:27
21.35
09:00:16
21.305
17.545
09:12:47
+0.54%
+0.095
17.595
09:00:16
17.53
09:11:10
17.45
11.13
09:13:52
+0.45%
+0.05
11.17
09:00:08
11.13
09:04:08
11.08
108.50
09:13:49
+0.70%
+0.75
109.60
09:00:08
108.30
09:08:10
107.75
85.00
09:00:16
0.00%
0.00
85.00
09:00:16
85.00
09:00:16
85.00
59.19
09:13:37
+0.49%
+0.29
59.25
09:13:30
58.75
09:04:48
58.90
417.00
09:12:00
+0.45%
+1.85
417.20
09:12:00
414.60
09:00:16
415.15
41.59
09:13:10
-0.53%
-0.22
42.00
09:00:16
41.545
09:10:38
41.81
9.59
09:12:05
+0.97%
+0.092
9.59
09:12:05
9.536
09:06:03
9.498
18.005
09:13:47
+4.65%
+0.80
18.07
09:08:10
17.685
09:01:50
17.205
42.305
09:13:54
+0.88%
+0.37
42.385
09:12:39
41.97
09:00:16
41.935
78.13
09:13:48
+0.18%
+0.14
78.20
09:00:16
78.07
09:09:06
77.99
39.05
09:08:48
+1.30%
+0.50
39.075
09:08:18
38.815
09:01:06
38.55
122.60
09:13:22
+0.20%
+0.25
123.15
09:00:19
122.45
09:11:44
122.35
55.40
09:13:48
+0.49%
+0.27
55.45
09:00:09
55.18
09:06:10
55.13
21.40
09:10:21
-0.56%
-0.12
21.51
09:01:46
21.32
09:02:58
21.52
8.991
09:13:22
-0.27%
-0.024
9.026
09:08:00
8.99
09:11:50
9.015
8.60
09:12:37
-0.85%
-0.074
8.642
09:08:59
8.526
09:00:16
8.674
408.25
09:13:15
+0.18%
+0.75
409.00
09:04:30
407.60
09:00:16
407.50
68.79
09:13:18
-0.07%
-0.05
69.05
09:00:17
68.79
09:13:18
68.84
77.27
09:13:09
+0.06%
+0.05
77.72
09:03:47
77.07
09:11:10
77.22
196.20
09:13:56
+0.62%
+1.20
196.40
09:09:48
195.50
09:01:30
195.00
77.00
09:13:48
+0.40%
+0.31
77.00
09:05:06
76.83
09:00:16
76.69
80.53
09:13:48
+0.51%
+0.41
80.63
09:12:27
80.04
09:00:16
80.12
10.76
09:13:38
+0.09%
+0.01
10.83
09:00:00
10.76
09:08:15
10.75
32.59
09:09:18
+0.17%
+0.055
32.59
09:09:18
32.51
09:00:16
32.535
30.215
09:05:36
+0.07%
+0.02
30.40
09:00:16
30.215
09:05:36
30.195
227.50
09:13:22
+0.80%
+1.80
227.95
09:01:26
227.15
09:11:25
225.70
36.19
09:13:28
+0.28%
+0.10
36.25
09:00:38
36.06
09:03:53
36.09
26.565
09:11:01
+0.26%
+0.07
26.565
09:11:01
26.49
09:10:09
26.495
173.90
09:13:58
-1.25%
-2.20
175.00
09:00:14
173.50
09:08:03
176.10
53.01
09:13:37
+1.28%
+0.67
53.06
09:11:32
52.77
09:02:01
52.34
23.85
09:13:50
+0.38%
+0.09
23.93
09:02:16
23.805
09:00:16
23.76
55.43
09:13:39
+0.36%
+0.20
55.65
09:04:53
55.40
09:00:08
55.23
188.30
09:13:48
+0.78%
+1.45
188.55
09:00:51
188.00
09:00:11
186.85
17.875
09:13:56
-0.42%
-0.075
18.00
09:00:16
17.855
09:11:05
17.95
18.74
09:13:55
-0.05%
-0.01
18.80
09:00:16
18.72
09:12:54
18.75
106.00
09:13:54
+0.62%
+0.65
106.05
09:10:35
105.65
09:07:16
105.35
5.575
09:13:49
+1.42%
+0.078
5.58
09:12:09
5.519
09:00:16
5.497
28.82
09:09:17
+0.10%
+0.03
28.84
09:01:27
28.76
09:00:00
28.79
51.00
09:12:29
+0.99%
+0.50
51.00
09:12:29
50.74
09:06:52
50.50
46.85
09:10:56
+0.05%
+0.025
47.00
09:00:16
46.85
09:10:56
46.825
4.74
09:13:20
+0.87%
+0.041
4.751
09:03:06
4.719
09:00:14
4.699
14.44
09:13:56
+0.31%
+0.045
14.51
09:00:08
14.44
09:13:56
14.395
82.14
09:13:43
+0.51%
+0.42
82.15
09:06:47
81.90
09:00:16
81.72
108.25
09:13:52
+0.05%
+0.05
109.05
09:00:44
108.20
09:13:52
108.20
18.605
09:13:54
+0.43%
+0.08
18.75
09:02:04
18.58
09:13:40
18.525
32.715
09:13:43
+0.58%
+0.19
32.755
09:12:01
32.60
09:00:16
32.525
63.72
09:13:47
+0.39%
+0.25
63.90
09:03:23
63.59
09:11:31
63.47
86.52
09:13:37
-0.13%
-0.11
87.14
09:02:10
86.48
09:00:16
86.63
87.89
09:13:54
+0.93%
+0.81
87.99
09:10:37
87.35
09:00:14
87.08
15.985
09:13:59
+1.17%
+0.185
15.995
09:11:46
15.83
09:00:16
15.80
81.01
09:13:51
-0.01%
-0.01
81.24
09:11:36
81.01
09:04:40
81.02
64.82
09:13:22
+0.68%
+0.44
64.88
09:07:33
64.51
09:00:14
64.38
32.32
09:13:58
+0.03%
+0.01
32.35
09:13:30
32.155
09:03:10
32.31
19.775
09:13:50
+0.38%
+0.075
19.835
09:00:06
19.665
09:07:49
19.70
26.24
09:13:49
+1.12%
+0.29
26.27
09:13:28
25.94
09:00:00
25.95
45.915
09:13:55
+1.00%
+0.455
46.045
09:12:02
45.70
09:01:38
45.46
81.66
09:13:55
+0.21%
+0.17
81.96
09:01:00
81.28
09:09:05
81.49
58.79
09:12:25
0.00%
0.00
58.80
09:12:13
58.51
09:03:32
58.79
65.58
09:13:57
+0.80%
+0.52
65.74
09:04:16
65.52
09:00:24
65.06
124.75
09:13:48
+0.97%
+1.20
124.75
09:13:48
123.40
09:00:16
123.55
42.95
09:13:59
+1.30%
+0.55
42.99
09:12:07
42.675
09:00:37
42.40
103.95
09:13:56
+0.19%
+0.20
104.30
09:01:06
103.95
09:06:35
103.75
116.65
09:13:57
+0.65%
+0.75
116.95
09:11:37
116.15
09:00:20
115.90
115.45
09:12:58
+0.39%
+0.45
115.75
09:09:10
114.90
09:00:16
115.00
22.76
09:10:12
+1.29%
+0.29
22.775
09:05:21
22.62
09:04:33
22.47
13.33
09:13:49
+0.11%
+0.015
13.435
09:02:07
13.315
09:11:21
13.315
14.54
09:13:23
-0.10%
-0.015
14.655
09:00:30
14.505
09:13:02
14.555
10.70
09:13:36
+2.15%
+0.225
10.85
09:00:16
10.65
09:11:26
10.475
4.101
09:12:31
+0.71%
+0.029
4.105
09:11:22
4.07
09:00:16
4.072
30.42
09:13:40
+0.76%
+0.23
30.46
09:12:24
30.08
09:00:14
- 30.19
107.00
09:13:58
+0.38%
+0.40
107.35
09:05:50
106.90
09:11:15
106.60
89.87
09:13:58
+0.86%
+0.77
90.17
09:12:19
89.49
09:00:16
89.10
47.90
09:13:56
+0.97%
+0.46
47.925
09:11:49
47.505
09:02:10
47.44
34.59
09:10:35
+0.30%
+0.105
34.695
09:00:16
34.58
09:07:53
34.485
222.55
09:13:57
+0.86%
+1.90
222.75
09:01:22
221.35
09:03:57
220.65
59.26
09:13:54
+0.83%
+0.49
59.33
09:11:32
58.97
09:00:30
58.77
6.647
09:13:53
+2.23%
+0.145
6.676
09:05:14
6.561
09:00:16
6.502
16.00
09:13:58
0.00%
0.00
16.10
09:00:14
15.98
09:05:10
16.00
56.50
09:00:16
+0.46%
+0.26
56.50
09:00:16
56.50
09:00:16
56.24
68.81
09:13:54
+0.88%
+0.60
68.87
09:11:35
68.56
09:04:21
68.21
17.05
09:12:59
+0.47%
+0.08
17.10
09:00:14
17.035
09:11:07
16.97
107.75
09:12:51
+0.61%
+0.65
107.75
09:12:30
107.25
09:02:35
107.10
25.305
09:09:01
+0.42%
+0.105
25.43
09:08:51
25.145
09:05:51
25.20
26.58
09:13:11
+1.06%
+0.28
26.58
09:13:11
26.15
09:00:16
26.30

Top

18.01+4.65%
52.69+3.42%
9.58+2.24%
6.65+2.23%
10.70+2.15%
8.73+2.13%
6.59+2.01%
12.02+1.69%
56.60+1.52%
5.58+1.42%

Flop

22.21-1.75%
173.90-1.25%
8.60-0.85%
21.40-0.56%
41.59-0.53%
17.88-0.42%
60.77-0.38%
8.99-0.27%
15.21-0.13%
86.52-0.13%