Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'397.14
18:05:03
+0.71%
+31.20
4'402.10
10:49:00
4'376.13
09:00:32
- 4'365.94
187.60
17:35:27
+2.29%
+4.20
187.60
17:35:27
183.70
09:00:27
183.40
8.96
17:38:20
+0.34%
+0.03
9.08
09:06:55
8.96
09:00:02
8.93
16.55
17:35:05
+0.55%
+0.09
16.59
10:45:44
16.46
11:16:27
16.46
23.345
17:35:34
+1.43%
+0.33
23.39
10:06:41
22.985
09:00:23
23.015
43.46
17:35:22
+1.26%
+0.54
43.46
17:35:22
42.94
09:00:20
42.92
110.30
17:39:46
+1.47%
+1.60
110.45
15:48:58
108.90
09:00:14
108.70
106.80
17:38:20
+0.32%
+0.34
107.18
15:46:13
105.48
09:39:14
106.46
39.29
17:35:08
-0.13%
-0.05
39.74
10:21:57
39.11
16:20:32
39.34
90.00
17:35:27
+3.09%
+2.70
90.05
09:17:08
86.50
09:00:13
87.30
7.50
17:38:02
+3.38%
+0.245
7.95
11:57:46
7.31
09:00:01
7.255
66.36
17:35:06
+2.16%
+1.40
66.44
17:28:56
65.04
09:09:28
64.96
39.64
17:35:13
-0.05%
-0.02
39.99
09:33:40
39.50
14:45:23
39.66
27.52
17:38:22
+0.55%
+0.15
27.955
09:50:08
27.36
16:30:46
27.37
111.50
17:35:25
+1.73%
+1.90
111.65
15:55:09
109.80
09:01:24
109.60
108.25
17:38:08
+1.98%
+2.10
108.65
13:28:55
106.15
09:00:17
106.15
78.35
17:35:28
-0.13%
-0.10
78.80
09:26:13
78.10
16:52:35
78.45
54.53
17:38:20
+0.41%
+0.22
55.34
10:42:52
54.28
09:00:20
54.31
3.774
17:35:11
+0.59%
+0.022
3.79
10:05:05
3.742
09:00:34
3.752
37.10
17:38:20
+0.76%
+0.28
37.27
09:53:56
36.69
11:58:35
36.82
22.86
17:35:27
+1.02%
+0.23
22.91
15:12:10
22.66
10:25:13
22.63
2.406
17:35:26
+1.01%
+0.024
2.442
16:29:25
2.374
09:00:03
2.382
20.34
17:35:40
+1.95%
+0.39
20.44
15:33:05
19.99
09:00:29
19.95
110.25
17:35:29
+1.80%
+1.95
110.45
15:53:43
108.20
09:00:17
108.30
16.59
17:38:20
-0.54%
-0.09
16.865
09:35:09
16.59
17:35:05
16.68
36.04
17:38:39
-1.96%
-0.72
37.00
09:00:29
35.24
14:47:57
36.76
91.45
17:35:11
+0.11%
+0.10
91.85
09:10:46
91.00
14:44:48
91.35
12.986
17:38:20
+0.48%
+0.062
13.124
09:35:31
12.92
16:31:33
12.924
42.00
17:35:17
+2.49%
+1.02
44.20
14:57:52
41.12
09:00:23
40.98
66.75
17:35:58
+1.15%
+0.76
66.75
17:35:28
66.06
09:07:14
65.99
1'604.00
17:35:11
-0.06%
-1.00
1'619.00
09:07:06
1'594.00
17:04:14
1'605.00
127.50
17:38:09
+0.87%
+1.10
128.45
09:47:49
126.45
09:01:11
126.40
15.35
17:35:03
+1.96%
+0.295
15.51
15:34:09
14.96
15:16:48
15.055
12.62
17:38:20
+1.73%
+0.215
12.66
17:20:56
12.125
12:22:40
12.405
32.72
17:35:20
-0.49%
-0.16
33.18
09:08:11
32.72
17:01:52
32.88
96.90
17:35:09
+0.35%
+0.34
98.16
10:04:32
96.76
09:22:13
96.56
13.05
17:36:44
+2.19%
+0.28
13.07
13:06:09
12.78
09:00:05
12.77
20.26
17:35:27
+3.42%
+0.67
20.36
17:13:54
19.64
09:40:58
19.59
93.95
17:38:58
+0.43%
+0.40
95.35
14:06:46
90.30
09:42:27
93.55
123.00
17:39:15
+0.78%
+0.95
123.10
15:58:58
122.05
11:12:37
122.05
68.65
17:35:00
+1.18%
+0.80
68.65
12:45:09
67.85
09:00:20
67.85
479.40
17:35:03
-0.12%
-0.60
483.00
09:00:17
478.40
11:54:24
480.00
56.75
17:35:01
+3.18%
+1.75
56.75
17:35:01
55.10
09:00:30
55.00
8.245
17:35:03
-0.66%
-0.055
8.425
09:10:46
8.215
16:32:37
8.30
20.50
17:35:26
-0.19%
-0.04
20.72
10:01:06
20.14
14:44:50
20.54
57.00
17:35:18
+2.30%
+1.28
57.68
10:16:41
56.00
09:00:52
55.72
71.10
17:35:20
+3.12%
+2.15
72.40
11:24:29
69.00
09:00:24
68.95
63.10
17:35:10
+0.16%
+0.10
64.30
11:15:10
62.65
09:00:16
63.00
145.00
17:35:06
+0.07%
+0.10
145.60
09:52:55
144.20
09:01:01
144.90
50.14
17:35:28
+0.12%
+0.06
50.24
15:45:01
50.14
09:00:06
- 50.08
23.18
17:35:08
-1.36%
-0.32
23.60
09:32:03
23.18
17:22:30
23.50
10.82
17:35:10
+0.23%
+0.025
10.875
09:08:49
10.765
11:25:53
10.795
560.00
17:38:08
+1.74%
+9.60
563.80
15:56:58
554.00
09:11:33
550.40
120.80
17:35:17
-0.66%
-0.80
123.75
09:23:40
120.40
16:06:55
121.60
79.20
17:39:09
-0.56%
-0.45
80.30
09:15:26
78.95
16:29:49
79.65
63.00
17:35:20
+1.94%
+1.20
63.40
10:39:56
62.20
09:00:07
61.80
63.84
17:35:12
+2.08%
+1.30
63.84
17:35:12
62.50
09:41:51
62.54
143.20
17:35:12
-0.93%
-1.35
145.75
09:08:12
141.90
16:53:06
144.55
26.24
17:35:04
+2.18%
+0.56
26.24
13:11:26
25.68
09:00:22
25.68
29.90
17:35:27
+1.63%
+0.48
29.96
17:23:43
29.44
09:00:29
29.42
454.70
17:38:09
+1.20%
+5.40
460.10
11:56:20
451.80
17:28:34
449.30
30.72
17:36:47
-0.16%
-0.05
30.90
09:26:32
30.58
16:08:38
30.77
31.64
17:35:15
-2.59%
-0.84
32.64
09:15:25
31.56
17:15:05
32.48
206.10
17:35:58
+1.83%
+3.70
206.50
15:58:58
202.90
09:02:30
202.40
64.00
17:35:21
+0.66%
+0.42
64.24
15:03:55
63.74
09:40:03
63.58
305.85
17:38:09
+3.33%
+9.85
305.85
17:35:16
297.80
09:00:26
296.00
40.88
17:35:44
+0.94%
+0.38
41.20
09:20:47
40.36
17:26:13
40.50
25.77
17:35:02
-1.57%
-0.41
26.35
09:00:23
25.72
17:26:29
26.18
25.36
17:35:03
+2.59%
+0.64
25.74
12:29:27
24.80
09:00:05
24.72
17.91
17:35:09
+0.39%
+0.07
17.93
09:16:38
17.79
10:47:42
17.84
107.40
17:38:09
+0.66%
+0.70
107.95
11:03:48
106.15
09:00:15
106.70
6.114
17:35:02
+1.16%
+0.07
6.148
09:36:04
6.06
09:00:05
6.044
24.18
17:35:21
+0.67%
+0.16
24.24
15:44:15
24.04
11:29:28
24.02
28.04
17:35:05
+0.57%
+0.16
28.27
09:04:39
27.84
09:49:54
27.88
50.65
17:35:17
+0.20%
+0.10
51.20
09:54:46
50.40
16:52:19
50.55
13.765
17:38:26
+0.95%
+0.13
13.795
10:04:34
13.605
09:00:18
13.635
111.75
17:36:18
-2.99%
-3.45
115.15
09:06:40
111.75
17:35:19
115.20
136.50
17:38:09
+1.64%
+2.20
136.65
16:33:06
134.70
09:00:23
134.30
24.57
17:38:20
-1.88%
-0.47
25.40
09:05:00
24.42
16:54:43
25.04
34.70
17:35:06
+0.87%
+0.30
35.12
10:00:46
34.49
09:23:05
34.40
51.56
17:38:09
+1.54%
+0.78
51.56
17:35:25
50.78
09:00:15
50.78
114.10
17:35:08
+0.62%
+0.70
114.50
15:51:49
113.20
09:05:02
113.40
76.33
17:38:20
-2.13%
-1.66
78.96
10:06:50
76.30
16:54:45
77.99
13.195
17:35:16
+1.97%
+0.255
13.25
17:11:48
12.945
09:00:13
12.94
49.74
17:35:11
+1.34%
+0.66
50.05
15:29:28
48.88
09:07:27
49.08
39.19
17:35:16
-1.04%
-0.41
40.20
14:38:03
39.19
17:35:16
39.60
147.00
17:35:16
+2.58%
+3.70
148.00
11:59:30
144.20
09:01:24
143.30
16.45
17:35:24
-1.91%
-0.32
16.98
09:58:25
16.315
14:45:44
16.77
16.255
17:39:53
+0.15%
+0.025
16.315
09:04:20
16.05
16:31:44
16.23
120.15
17:39:35
-0.70%
-0.85
121.95
15:53:43
120.15
17:35:19
121.00
38.55
17:35:29
+0.76%
+0.29
38.915
09:50:00
37.96
14:20:04
38.26
74.50
17:35:22
-0.23%
-0.17
75.25
09:06:09
73.97
15:20:51
74.67
113.60
17:35:00
+1.43%
+1.60
113.60
17:35:00
111.10
14:07:55
112.00
70.44
17:35:24
+0.71%
+0.50
70.62
10:48:22
70.00
11:50:41
69.94
37.85
17:35:27
-0.04%
-0.015
38.43
10:04:32
37.725
14:49:57
37.865
92.18
17:36:58
-0.97%
-0.90
93.96
12:49:30
92.18
17:35:10
93.08
68.55
17:35:06
+2.54%
+1.70
69.55
13:42:35
67.15
09:00:10
66.85
1.018
17:35:11
+2.83%
+0.028
1.028
13:28:56
0.994
09:00:27
- 0.99
116.50
17:35:49
-0.81%
-0.95
118.45
15:43:28
116.50
17:35:18
117.45
142.60
17:35:11
+2.59%
+3.60
143.90
16:32:03
139.10
09:00:09
139.00
17.24
17:35:19
+2.31%
+0.39
17.31
12:22:47
16.91
09:37:15
16.85
12.315
17:35:25
-1.79%
-0.225
12.56
09:00:09
12.205
14:38:53
12.54
9.59
17:35:25
+2.79%
+0.26
9.61
17:08:03
9.30
09:13:05
9.33
23.34
17:35:11
+1.92%
+0.44
23.48
12:36:05
22.90
09:00:03
22.90
1.08
17:35:08
+0.09%
+0.001
1.105
09:05:39
1.063
09:46:56
1.079
26.36
17:35:04
-0.72%
-0.19
26.77
15:25:23
26.29
17:08:30
26.55
159.90
17:35:04
-3.79%
-6.30
167.10
09:06:47
159.50
16:34:52
166.20
121.70
17:36:42
-0.25%
-0.30
122.55
15:01:16
121.20
10:19:26
122.00
54.90
17:39:57
+0.29%
+0.16
55.17
16:18:16
54.47
09:00:17
54.74
117.20
17:35:21
+1.91%
+2.20
118.20
09:14:56
115.60
09:00:05
115.00
92.30
17:35:17
-0.97%
-0.90
93.86
09:00:07
92.02
17:15:20
93.20
172.80
17:38:27
-2.07%
-3.66
177.98
10:06:41
172.80
17:35:09
176.46
40.95
17:35:13
+0.94%
+0.38
41.82
11:04:11
40.64
16:45:05
40.57
4.95
17:35:10
+0.98%
+0.048
5.038
09:38:14
4.913
09:00:10
4.902
17.505
17:35:09
+0.95%
+0.165
17.58
15:59:43
17.285
09:01:00
17.34
55.45
17:35:03
+6.74%
+3.50
55.50
16:10:09
53.50
09:00:02
51.95
83.00
17:35:07
+1.39%
+1.14
83.02
10:04:32
81.84
09:00:59
81.86
22.06
17:38:20
+0.96%
+0.21
22.15
17:26:49
21.77
09:02:21
21.85
131.60
17:35:04
+0.38%
+0.50
132.60
09:19:36
131.00
11:56:59
131.10
52.50
17:35:51
+0.38%
+0.20
52.50
09:44:39
51.55
12:08:20
52.30
73.20
17:35:17
-1.08%
-0.80
74.60
09:13:15
73.10
16:55:57
74.00

Top

55.45+6.74%
20.26+3.42%
7.500+3.38%
305.85+3.33%
56.75+3.18%
71.10+3.12%
90.00+3.09%
1.018+2.83%
9.590+2.79%
142.60+2.59%

Flop

159.90-3.79%
111.75-2.99%
31.64-2.59%
76.33-2.13%
172.80-2.07%
36.04-1.96%
16.450-1.91%
24.57-1.88%
12.315-1.79%
25.77-1.57%