Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'292.41
16:21:45
+0.23%
+9.64
4'301.61
09:02:45
4'286.47
11:08:30
- 4'282.77
140.20
16:21:14
+0.14%
+0.20
140.70
09:16:35
140.00
15:40:40
140.00
12.98
16:21:05
+0.78%
+0.10
13.135
10:19:29
12.90
09:15:50
12.88
12.68
16:20:56
-2.84%
-0.37
13.07
09:16:32
12.52
10:04:04
- 13.05
25.495
16:21:40
+0.71%
+0.18
25.58
13:35:09
25.405
11:03:38
25.315
41.795
16:21:49
-2.80%
-1.205
42.415
10:12:09
41.12
09:13:47
43.00
104.85
16:21:50
+0.91%
+0.95
104.85
15:51:44
103.85
09:51:20
103.90
80.70
16:21:49
-0.02%
-0.02
81.27
09:00:45
80.22
11:15:58
80.72
35.27
16:21:02
+0.24%
+0.085
35.47
09:44:10
35.245
11:00:36
35.185
74.40
16:20:53
-0.56%
-0.42
75.19
09:00:07
74.16
11:40:31
74.82
15.97
16:20:19
+1.08%
+0.17
16.08
12:50:09
15.81
09:05:35
15.80
70.80
16:21:44
+1.10%
+0.77
70.92
09:53:29
70.38
09:00:12
70.03
46.88
16:20:12
+0.78%
+0.365
47.155
09:02:41
46.80
14:28:44
46.515
25.27
16:21:51
+2.43%
+0.60
25.45
14:55:20
24.935
10:27:16
24.67
106.50
16:21:23
+2.31%
+2.40
107.00
15:32:45
104.40
09:18:12
104.10
130.40
16:21:08
-0.87%
-1.15
133.00
09:02:31
130.10
15:41:29
131.55
91.48
16:21:41
-0.26%
-0.24
92.04
09:07:42
91.40
10:30:08
91.72
68.28
16:21:49
+1.43%
+0.96
68.54
11:04:28
67.86
09:02:50
67.32
4.038
16:21:51
+0.15%
+0.006
4.077
09:58:47
4.024
09:00:07
4.032
40.40
16:21:41
+0.32%
+0.13
40.67
09:08:39
40.285
11:16:42
40.27
22.56
16:20:36
+1.12%
+0.25
22.74
12:56:23
22.25
09:01:05
22.31
20.125
16:21:48
+1.26%
+0.25
20.155
15:56:55
19.895
09:01:43
19.875
99.27
16:21:44
-1.22%
-1.23
101.40
09:02:33
99.07
15:59:14
100.50
17.87
16:21:53
+0.90%
+0.16
17.97
13:32:16
17.715
09:04:59
17.71
49.80
16:21:36
+0.04%
+0.02
49.97
10:50:26
49.69
15:03:07
49.78
15.215
16:21:52
+2.05%
+0.305
15.23
16:16:59
14.98
09:00:49
14.91
82.16
16:21:52
+2.44%
+1.96
83.54
15:24:15
80.01
09:54:29
80.20
70.27
16:21:41
-0.33%
-0.23
70.60
09:00:09
69.95
11:42:52
70.50
1'329.05
16:20:52
-0.41%
-5.45
1'341.05
09:47:32
1'329.05
16:20:52
1'334.50
86.69
16:21:29
-0.16%
-0.14
87.46
09:02:58
86.46
16:00:02
86.83
11.13
16:21:30
-0.54%
-0.06
11.295
09:01:04
11.08
15:11:48
11.19
24.335
16:21:49
+1.73%
+0.415
24.425
11:20:53
24.00
09:00:07
23.92
89.53
16:21:39
+1.67%
+1.47
89.76
14:57:47
88.42
09:16:05
88.06
23.85
16:21:32
+0.02%
+0.005
23.90
09:00:07
23.77
10:42:13
23.845
22.655
16:19:17
+0.49%
+0.11
22.805
10:28:07
22.60
12:21:16
22.545
14.305
16:21:47
-0.87%
-0.125
14.485
09:03:10
14.305
16:20:42
14.43
101.40
16:20:39
-0.10%
-0.10
101.85
09:01:26
101.05
11:03:09
101.50
98.87
16:04:54
+0.02%
+0.02
99.00
09:10:21
98.52
09:00:07
98.85
77.63
16:21:20
+0.44%
+0.34
77.75
10:33:37
77.10
09:00:34
77.29
536.35
16:21:37
+0.07%
+0.35
539.40
13:46:08
536.00
09:00:07
536.00
52.68
16:20:26
+1.02%
+0.53
52.86
09:09:34
52.39
09:00:07
52.15
12.19
16:21:51
+1.16%
+0.14
12.355
14:03:09
12.025
09:07:31
12.05
23.165
16:21:19
+1.11%
+0.255
23.21
13:31:55
22.92
09:13:45
22.91
59.74
16:21:53
+0.35%
+0.21
59.80
09:02:31
59.42
14:29:07
59.53
79.88
16:21:31
+1.11%
+0.88
81.97
09:38:22
78.72
12:33:35
79.00
86.14
16:20:15
+0.22%
+0.19
86.29
14:40:20
85.85
09:07:30
85.95
42.72
16:15:15
-0.93%
-0.40
43.29
09:22:51
42.425
15:33:46
43.12
135.90
16:20:15
+0.82%
+1.10
136.25
14:47:13
134.85
09:09:56
134.80
32.58
16:21:52
+2.13%
+0.68
33.00
09:46:28
32.115
09:00:17
31.90
21.94
16:21:44
-0.95%
-0.21
22.28
09:00:30
21.84
12:09:04
22.15
10.71
16:21:40
-0.23%
-0.025
10.79
09:02:34
10.685
11:53:07
10.735
428.30
16:21:17
-0.73%
-3.15
431.95
09:01:56
426.40
14:57:24
431.45
208.70
16:21:38
-1.02%
-2.15
210.90
09:23:51
207.85
16:00:25
210.85
10.10
16:17:29
+1.30%
+0.13
10.13
15:25:28
10.00
09:21:11
9.97
74.32
16:21:44
-0.11%
-0.08
74.61
13:21:15
74.11
09:15:30
74.40
77.25
16:21:40
+0.80%
+0.61
77.46
09:47:27
76.93
09:00:07
76.64
82.58
16:21:08
+0.35%
+0.29
83.04
13:48:14
82.09
09:15:34
82.29
115.55
16:21:46
+1.32%
+1.50
116.55
10:08:23
114.35
09:05:54
114.05
32.52
16:21:40
-0.26%
-0.085
32.885
09:02:10
32.455
15:38:48
32.605
358.80
16:21:29
+0.28%
+1.00
360.80
09:00:08
356.50
12:59:07
357.80
32.84
16:21:47
-0.71%
-0.235
33.185
09:01:12
32.795
15:41:56
33.075
27.98
16:21:53
+1.40%
+0.385
28.10
15:52:19
27.43
10:40:12
27.595
185.90
16:20:56
-0.54%
-1.00
187.40
09:00:08
185.45
10:32:34
186.90
61.70
16:21:35
-0.72%
-0.45
62.53
09:02:17
61.60
15:45:29
62.15
238.35
16:21:47
-0.67%
-1.60
241.65
09:01:07
237.10
14:35:55
239.95
49.415
16:21:51
+1.10%
+0.54
49.475
12:59:59
49.025
09:00:35
48.875
28.195
16:20:00
+0.34%
+0.095
28.365
12:56:05
28.095
09:14:40
28.10
16.90
16:21:48
+0.24%
+0.04
16.99
13:48:13
16.80
09:26:13
16.86
36.75
16:20:38
-0.31%
-0.115
37.23
10:11:43
36.72
15:38:52
36.865
20.545
16:21:42
-0.12%
-0.025
20.695
09:00:18
20.535
16:21:42
20.57
121.40
16:21:50
+1.21%
+1.45
121.55
16:06:24
119.50
09:05:18
119.95
6.83
16:20:31
+3.13%
+0.207
6.843
15:29:56
6.666
09:00:36
6.623
33.21
16:19:45
+0.45%
+0.15
33.33
09:00:12
33.01
10:56:00
33.06
52.81
16:21:08
+0.40%
+0.21
53.13
12:01:36
52.66
15:33:58
52.60
51.45
16:21:41
0.00%
0.00
51.67
10:07:24
51.30
09:09:09
51.45
13.60
16:21:46
-0.37%
-0.05
13.72
09:00:15
13.525
16:00:00
13.65
102.45
16:21:21
+0.84%
+0.85
102.70
14:16:31
101.70
10:38:29
101.60
128.00
16:21:51
+1.35%
+1.70
128.30
15:45:14
125.90
09:14:28
126.30
20.255
16:21:45
+0.40%
+0.08
20.30
16:06:29
20.08
11:59:54
20.175
35.775
16:21:22
+0.76%
+0.27
35.88
09:10:55
35.555
15:22:37
35.505
57.71
16:21:50
-0.67%
-0.39
58.33
13:10:10
57.44
09:18:29
58.10
107.60
16:18:02
+0.89%
+0.95
107.80
15:45:15
106.55
10:48:51
106.65
84.00
16:21:33
-0.83%
-0.70
85.07
09:00:08
83.55
15:46:14
84.70
14.71
16:21:48
+0.31%
+0.045
14.775
09:40:27
14.61
11:24:32
14.665
53.90
16:20:09
+0.02%
+0.01
54.48
09:11:54
53.77
14:34:45
53.89
35.39
16:20:55
+0.17%
+0.06
35.605
09:30:48
35.35
11:00:57
35.33
163.75
16:21:30
+0.06%
+0.10
164.30
09:03:50
162.65
11:01:13
163.65
16.785
16:20:15
+1.21%
+0.20
16.805
14:49:00
16.605
09:06:39
16.585
16.825
16:21:36
+0.72%
+0.12
16.885
13:09:07
16.76
09:17:11
16.705
86.21
16:21:42
+0.82%
+0.70
86.31
16:14:13
85.58
09:35:06
85.51
50.46
16:21:05
+0.16%
+0.08
50.94
09:01:07
50.40
10:30:14
50.38
84.21
16:21:46
-0.06%
-0.05
84.55
09:01:20
83.97
10:31:18
84.26
53.20
16:21:07
+0.38%
+0.20
53.27
10:15:37
52.92
09:15:18
53.00
73.34
16:21:43
+0.33%
+0.24
73.69
09:26:13
73.06
14:59:15
73.10
48.505
16:21:48
+1.10%
+0.53
48.735
13:37:12
48.185
09:00:04
47.975
104.45
16:21:31
-0.52%
-0.55
105.60
09:01:32
104.00
15:30:27
105.00
59.98
16:21:43
-0.08%
-0.05
60.50
09:02:59
58.51
10:18:27
60.03
124.90
16:20:52
+0.73%
+0.90
125.35
15:33:17
124.35
09:00:30
124.00
157.90
16:12:04
+0.48%
+0.75
159.00
09:24:03
157.40
09:07:52
157.15
22.325
16:21:50
-1.11%
-0.25
22.79
10:04:28
22.295
15:44:51
22.575
15.47
16:20:43
-0.16%
-0.025
15.56
09:00:07
15.415
11:01:13
15.495
13.20
16:21:38
-0.26%
-0.035
13.425
09:35:08
13.165
15:59:56
13.235
36.505
16:20:14
+2.87%
+1.02
36.54
16:19:28
35.495
09:00:07
35.485
2.90
16:21:20
0.00%
0.00
2.922
09:05:23
2.88
15:36:29
2.90
20.92
16:21:49
-2.06%
-0.44
21.53
09:10:54
20.80
16:13:22
21.36
121.75
16:21:25
+0.21%
+0.25
122.30
15:26:18
120.75
10:48:40
121.50
93.14
16:21:52
-1.02%
-0.96
95.26
10:07:57
93.14
16:21:49
94.10
46.015
16:21:41
+0.37%
+0.17
46.045
12:00:00
45.735
11:04:55
45.845
66.05
16:21:45
-0.33%
-0.22
66.97
13:03:08
66.05
16:21:45
66.27
207.50
16:21:52
-0.22%
-0.45
208.95
09:00:55
206.90
10:42:06
207.95
61.20
16:21:38
-0.49%
-0.30
61.53
09:00:08
60.06
09:03:40
61.50
4.627
16:21:03
-0.60%
-0.028
4.705
09:01:41
4.61
16:00:42
4.655
20.095
16:21:01
-0.07%
-0.015
20.28
09:36:06
20.065
14:50:54
20.11
64.96
16:19:20
+1.72%
+1.10
64.96
16:19:20
64.00
09:00:07
63.86
80.96
16:21:41
+0.07%
+0.06
81.36
09:03:03
80.61
10:44:45
80.90
20.94
16:20:44
-1.60%
-0.34
21.43
09:02:31
20.915
15:59:44
21.28
138.45
16:19:46
+0.47%
+0.65
139.00
09:26:42
138.05
16:00:00
137.80
40.325
16:18:05
+0.84%
+0.335
40.73
14:41:02
40.055
09:00:07
39.99
24.335
16:20:14
+0.08%
+0.02
24.39
10:21:49
24.27
09:00:07
24.315
67.76
16:21:41
+1.35%
+0.90
67.95
14:11:49
66.63
09:08:23
66.86

Top

6.83+3.13%
36.51+2.87%
82.16+2.44%
25.27+2.43%
106.50+2.31%
32.59+2.15%
15.22+2.05%
24.34+1.73%
64.96+1.72%
89.53+1.67%

Flop

12.68-2.84%
41.80-2.80%
20.92-2.06%
20.94-1.60%
99.27-1.22%
22.33-1.11%
93.14-1.02%
208.70-1.02%
21.94-0.95%
42.72-0.93%