Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'537.71
18:05:01
+0.17%
+5.90
3'583.88
09:30:15
3'530.86
17:18:00
- 3'531.81
88.32
17:35:04
+0.48%
+0.42
88.60
09:05:57
87.94
12:42:52
87.90
35.335
17:35:04
+0.17%
+0.06
35.955
09:53:29
35.22
17:18:29
35.275
4.736
17:35:04
-1.66%
-0.08
4.843
09:00:44
4.683
10:47:25
4.816
95.34
17:35:04
-0.44%
-0.42
97.01
09:05:19
95.19
17:15:59
95.76
53.30
17:35:04
+1.12%
+0.59
53.39
10:06:09
52.89
12:47:12
52.71
23.415
17:35:04
+0.30%
+0.07
23.61
14:10:51
23.35
12:50:31
23.345
62.70
17:35:04
-1.57%
-1.00
63.95
09:05:58
62.60
17:16:19
63.70
13.495
17:38:11
-1.71%
-0.235
13.85
09:05:20
13.445
17:17:23
13.73
47.07
17:35:04
-0.14%
-0.065
47.30
09:00:11
46.875
16:06:38
47.135
40.295
17:35:26
+0.72%
+0.29
40.835
09:05:55
40.14
17:19:52
40.005
5.55
17:39:48
+2.29%
+0.124
5.608
09:00:30
5.492
14:29:15
5.426
82.39
17:35:04
-1.00%
-0.83
84.50
09:06:44
82.34
17:25:08
83.22
95.24
17:35:04
-0.97%
-0.93
97.17
09:06:55
95.00
17:28:00
96.17
18.72
17:35:09
-0.35%
-0.065
19.15
09:36:31
18.65
17:17:38
18.785
45.405
17:35:04
-0.46%
-0.21
46.34
09:10:41
45.20
17:17:42
45.615
131.25
17:35:04
-0.15%
-0.20
132.95
13:14:20
130.75
17:23:12
131.45
134.35
17:35:04
-0.99%
-1.35
136.60
09:23:46
133.35
17:25:35
135.70
3.096
17:35:04
-0.51%
-0.016
3.15
09:42:38
3.082
17:27:29
3.112
29.545
17:35:42
+0.70%
+0.205
29.73
09:45:48
29.41
17:18:25
29.34
19.015
17:35:04
-0.16%
-0.03
19.32
09:05:36
19.005
16:14:47
19.045
22.95
17:39:59
+11.41%
+2.35
22.97
09:08:13
22.01
09:18:36
20.60
14.945
17:35:04
+0.17%
+0.025
15.10
09:06:17
14.915
17:16:47
14.92
87.48
17:35:04
-0.35%
-0.31
88.67
09:10:42
86.75
12:43:02
87.79
23.055
17:35:04
+0.07%
+0.015
23.465
09:35:18
22.98
17:23:40
23.04
42.685
17:35:04
-0.16%
-0.07
43.145
10:06:27
42.52
17:12:15
42.755
8.695
17:35:09
-0.08%
-0.007
8.852
09:08:40
8.646
17:18:31
8.702
65.98
17:35:04
-1.05%
-0.70
66.59
15:29:14
65.85
17:29:55
66.68
65.84
17:38:10
-0.15%
-0.10
66.55
10:17:09
65.71
17:27:42
65.94
1'001.50
17:35:04
+0.97%
+9.65
1'007.05
16:05:30
998.55
09:28:06
991.85
77.07
17:35:04
-0.68%
-0.53
78.25
09:00:11
76.96
17:10:15
77.60
10.86
17:35:54
+0.32%
+0.035
11.08
09:09:26
10.825
17:18:17
10.825
20.95
17:38:25
+0.22%
+0.045
21.30
10:23:00
20.92
17:21:16
20.905
69.29
17:38:48
-0.24%
-0.17
70.19
09:13:01
68.99
17:11:50
69.46
20.455
17:35:04
-0.12%
-0.025
20.63
09:21:17
20.35
16:07:26
20.48
15.14
17:37:35
+0.50%
+0.075
15.20
09:15:33
15.015
10:35:38
15.065
13.89
17:35:09
+1.31%
+0.18
14.055
09:35:14
13.82
09:00:11
13.71
114.55
17:35:04
-1.88%
-2.20
117.55
09:30:07
114.40
17:25:09
116.75
75.84
17:35:04
-0.85%
-0.65
76.66
09:48:35
75.50
17:14:24
76.49
51.69
17:35:04
-0.29%
-0.15
52.45
09:23:28
51.66
17:15:21
51.84
404.15
17:35:04
+0.15%
+0.60
407.35
13:35:02
402.50
17:25:51
403.55
38.855
17:35:04
-0.37%
-0.145
39.485
09:07:05
38.535
11:20:30
39.00
7.843
17:35:04
-1.10%
-0.087
8.023
09:02:19
7.843
17:35:04
7.93
18.125
17:35:04
+0.72%
+0.13
18.245
13:15:04
18.04
14:29:43
17.995
34.215
17:35:04
-1.55%
-0.54
35.245
10:17:52
34.16
17:18:17
34.755
82.33
17:35:04
-0.74%
-0.61
83.55
09:30:08
82.31
17:29:45
82.94
26.42
17:35:04
+2.01%
+0.52
26.96
09:12:22
26.34
12:51:49
25.90
138.90
17:35:04
-0.79%
-1.10
141.05
13:39:52
138.90
17:15:13
140.00
56.85
17:35:18
-4.76%
-2.84
60.39
09:11:31
55.75
15:11:40
59.69
23.54
17:35:39
-2.93%
-0.71
24.745
09:03:03
23.40
17:23:14
24.25
9.656
17:37:45
+0.50%
+0.048
9.722
09:06:59
9.603
12:48:46
9.608
7.527
17:35:04
+0.64%
+0.048
7.605
09:06:40
7.474
16:56:57
7.479
359.80
17:35:04
-1.64%
-6.00
368.65
09:07:07
359.50
17:02:20
365.80
68.93
17:35:04
-0.25%
-0.17
69.80
13:48:09
68.84
17:29:01
69.10
62.15
17:35:04
+0.76%
+0.47
62.74
09:43:23
61.90
09:01:10
61.68
184.85
17:35:04
+0.08%
+0.15
186.15
15:42:07
184.10
10:14:25
184.70
64.19
17:35:04
+0.44%
+0.28
64.49
09:30:41
63.22
09:02:15
63.91
78.05
17:35:04
-0.84%
-0.66
79.10
09:05:47
78.05
17:29:00
78.71
10.78
17:35:02
-1.55%
-0.17
11.23
09:04:50
10.75
16:58:21
10.95
29.06
17:35:02
-3.13%
-0.94
30.20
09:06:27
28.89
17:22:43
30.00
28.815
17:35:35
-0.64%
-0.185
29.60
09:00:11
28.80
17:23:38
29.00
177.40
17:35:18
-1.17%
-2.10
181.60
09:06:30
177.00
17:27:04
179.50
40.635
17:35:04
-0.89%
-0.365
41.36
09:36:52
40.58
17:10:40
41.00
28.765
17:35:04
-2.19%
-0.645
29.655
09:06:40
28.675
17:23:27
29.41
167.65
17:36:41
-0.47%
-0.80
169.90
09:00:46
167.20
17:17:36
168.45
48.52
17:35:04
+0.54%
+0.26
49.44
11:26:50
48.37
17:25:08
48.26
22.595
17:35:04
+0.36%
+0.08
22.785
16:00:28
22.54
09:20:18
22.515
52.69
17:35:04
-0.40%
-0.21
53.60
09:37:44
52.67
17:19:35
52.90
150.70
17:36:05
-1.12%
-1.70
154.20
09:33:07
150.60
17:25:54
152.40
4.14
17:36:06
+0.98%
+0.04
4.14
09:08:37
4.11
15:03:21
4.10
21.405
17:37:37
-0.86%
-0.185
21.68
09:21:13
21.405
17:35:04
21.59
16.195
17:35:04
+0.03%
+0.005
16.30
09:00:11
16.15
17:09:47
16.19
98.08
17:35:04
-1.16%
-1.15
100.30
13:09:53
97.85
17:27:06
99.23
4.101
17:35:04
+0.79%
+0.032
4.205
09:56:06
4.09
17:19:37
4.069
24.03
17:35:02
+8.05%
+1.79
24.48
16:44:36
22.27
09:00:29
22.24
50.31
17:35:04
+0.96%
+0.48
50.68
09:22:19
50.10
15:19:43
49.83
47.51
17:35:04
+0.06%
+0.03
47.74
11:02:40
47.435
17:27:22
47.48
5.115
17:35:18
+0.97%
+0.049
5.197
10:20:43
5.092
16:39:33
5.066
13.95
17:35:22
+0.11%
+0.015
14.13
14:02:29
13.895
17:17:36
13.935
79.23
17:35:04
-1.60%
-1.29
81.00
09:00:11
79.05
17:29:54
80.52
105.10
17:35:18
-0.24%
-0.25
106.45
09:33:08
104.95
16:15:47
105.35
13.445
17:38:00
-0.88%
-0.12
13.775
09:06:09
13.43
17:18:46
13.565
29.13
17:35:04
+0.59%
+0.17
29.54
09:29:15
28.94
17:18:48
28.96
67.27
17:35:18
-1.19%
-0.81
68.65
09:00:28
67.17
17:27:05
68.08
76.07
17:35:04
-1.03%
-0.79
77.25
09:58:24
76.00
17:28:56
76.86
72.23
17:35:18
-0.51%
-0.37
73.95
09:07:23
72.08
17:25:11
72.60
13.62
17:35:06
+1.57%
+0.21
13.88
09:43:49
13.48
09:08:13
13.41
82.10
17:35:04
+0.50%
+0.41
82.80
09:30:34
81.69
16:19:00
81.69
63.74
17:35:18
-0.14%
-0.09
64.73
10:17:11
63.60
17:17:49
63.83
27.63
17:35:04
-0.34%
-0.095
28.13
09:10:41
27.565
17:18:08
27.725
21.885
17:35:25
+0.09%
+0.02
22.05
09:00:35
21.78
16:16:51
21.865
26.57
17:35:02
+0.11%
+0.03
27.05
15:31:50
26.50
17:28:37
26.54
38.395
17:35:18
-0.14%
-0.055
39.11
09:53:42
38.34
17:17:49
38.45
68.03
17:35:48
-0.42%
-0.29
69.16
10:05:08
67.77
17:17:36
68.32
66.35
17:35:04
-0.82%
-0.55
67.60
09:29:44
66.10
16:58:21
66.90
61.83
17:35:18
-0.80%
-0.50
63.43
09:45:10
61.77
17:29:57
62.33
124.35
17:35:04
-0.32%
-0.40
125.70
09:31:54
124.00
17:11:16
124.75
30.815
17:37:09
-0.50%
-0.155
31.545
09:04:45
30.67
17:17:51
30.97
105.75
17:35:04
+0.52%
+0.55
107.50
09:30:00
105.55
17:11:49
105.20
103.05
17:35:23
+0.68%
+0.70
104.55
09:30:07
102.80
17:15:02
102.35
103.15
17:35:04
-1.57%
-1.65
105.50
09:09:48
103.10
17:22:42
104.80
17.755
17:35:04
+0.31%
+0.055
17.83
16:00:44
17.535
14:41:01
17.70
6.99
17:35:04
-3.41%
-0.247
7.32
09:06:27
6.977
17:26:27
7.237
14.805
17:35:04
+0.24%
+0.035
15.015
11:06:13
14.735
17:02:33
14.77
8.751
17:35:04
+0.18%
+0.016
8.868
09:10:33
8.75
17:19:35
8.735
6.092
17:35:04
+0.35%
+0.021
6.165
09:07:00
6.072
12:12:03
6.071
54.25
17:38:12
+7.57%
+3.82
54.40
09:02:00
53.16
13:27:06
50.43
94.85
17:35:04
-0.14%
-0.13
95.62
09:29:42
94.65
17:25:17
94.98
81.91
17:35:04
+1.75%
+1.41
82.75
14:34:00
80.94
09:17:44
80.50
42.67
17:38:35
+4.15%
+1.70
43.12
10:20:06
42.46
14:30:44
40.97
33.95
17:39:18
-1.22%
-0.42
34.675
09:00:11
33.775
17:23:53
34.37
240.15
17:35:18
-1.01%
-2.45
244.70
09:36:37
239.60
17:17:44
242.60
51.06
17:35:18
+1.55%
+0.78
51.87
15:40:46
50.89
17:25:08
50.28
4.055
17:35:04
+9.65%
+0.357
4.15
09:06:16
4.01
14:28:50
3.698
20.485
17:35:48
+0.07%
+0.015
20.82
10:59:42
20.39
17:24:38
20.47
57.69
17:35:04
-0.07%
-0.04
58.00
09:02:04
57.29
17:22:24
57.73
67.76
17:35:18
-0.31%
-0.21
68.89
09:39:43
67.70
17:17:36
67.97
17.925
17:35:18
+0.70%
+0.125
18.035
10:34:42
17.87
17:10:40
17.80
104.50
17:35:37
+0.92%
+0.95
104.85
09:31:23
103.80
09:01:53
103.55
27.05
17:35:04
-0.93%
-0.255
27.57
09:07:17
26.945
13:48:15
27.305
21.495
17:35:04
+2.75%
+0.575
21.59
17:10:18
21.015
09:00:11
20.92

Top

22.95+11.41%
4.06+9.65%
24.03+8.05%
54.25+7.57%
42.67+4.15%
21.50+2.75%
5.55+2.29%
26.42+2.01%
81.91+1.75%
13.62+1.57%

Flop

56.85-4.76%
6.99-3.41%
29.06-3.13%
23.54-2.93%
28.77-2.19%
114.55-1.88%
13.50-1.71%
4.74-1.66%
359.80-1.64%
79.23-1.60%