Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'210.84
16:24:00
+0.44%
+18.58
4'214.83
09:07:15
4'201.41
10:00:15
- 4'192.26
136.50
16:22:01
-1.27%
-1.75
139.10
09:03:56
135.60
15:28:37
138.25
13.15
16:22:46
-1.05%
-0.14
13.355
09:35:57
13.07
09:00:42
13.29
13.405
16:19:33
-1.79%
-0.245
13.70
09:00:29
13.385
15:32:55
- 13.65
24.935
16:24:00
+1.01%
+0.25
25.025
15:15:37
24.80
09:00:08
24.685
40.855
16:24:01
-0.13%
-0.055
41.03
10:46:34
40.745
16:00:03
40.91
108.85
16:21:45
+0.74%
+0.80
109.10
14:04:03
108.00
13:11:16
108.05
77.83
16:24:04
+4.34%
+3.24
77.87
16:18:03
75.00
09:00:08
74.59
31.58
16:24:01
+3.54%
+1.08
31.80
15:23:49
30.105
13:49:54
30.50
74.12
16:22:53
+1.79%
+1.30
74.24
16:13:12
71.77
09:20:03
72.82
15.415
16:23:36
+0.52%
+0.08
15.535
15:57:18
15.24
09:48:20
15.335
69.20
16:23:01
+0.38%
+0.26
69.49
15:27:57
68.90
11:49:03
68.94
44.22
16:21:56
-1.00%
-0.445
44.82
09:10:02
44.055
10:30:47
44.665
21.96
16:24:01
-3.26%
-0.74
22.505
09:28:32
21.955
16:23:58
22.70
101.10
16:22:17
+1.33%
+1.33
101.40
15:34:26
99.10
10:01:11
99.77
129.30
16:23:50
-0.88%
-1.15
131.25
09:01:12
128.90
09:52:48
130.45
99.87
16:23:39
-1.12%
-1.13
101.45
09:01:12
99.74
15:03:21
101.00
66.91
16:24:03
+1.30%
+0.86
67.48
10:38:20
66.49
09:03:22
66.05
4.233
16:21:12
-0.35%
-0.015
4.269
09:07:46
4.233
16:21:12
4.248
38.80
16:24:04
-0.44%
-0.17
39.37
09:07:10
38.72
15:56:09
38.97
21.19
16:22:51
-0.05%
-0.01
21.30
09:00:29
21.05
12:05:00
21.20
19.605
16:22:01
+0.95%
+0.185
19.665
12:46:04
19.495
09:00:29
19.42
98.66
16:23:39
-1.34%
-1.34
100.80
09:00:30
98.57
16:05:00
100.00
16.455
16:23:33
-0.93%
-0.155
16.63
09:00:29
16.415
12:18:39
16.61
49.045
16:23:08
-0.88%
-0.435
49.745
09:11:02
48.98
16:03:42
49.48
15.225
16:23:52
+2.11%
+0.315
15.28
10:28:37
15.02
09:00:08
14.91
73.78
16:22:28
+1.81%
+1.31
74.80
09:09:31
73.22
15:27:22
72.47
66.39
16:24:01
-0.06%
-0.04
66.57
09:01:36
65.98
09:40:24
66.43
1'326.60
16:22:04
+1.27%
+16.60
1'326.60
16:22:04
1'314.20
13:45:38
1'310.00
84.60
16:24:01
-1.10%
-0.94
85.71
09:00:29
84.51
10:02:16
85.54
10.39
16:24:03
-0.10%
-0.01
10.58
09:06:30
10.375
10:35:37
10.40
23.00
16:21:43
+0.46%
+0.105
23.03
14:54:25
22.555
09:42:10
22.895
87.52
16:23:31
-0.30%
-0.26
88.16
09:07:02
87.40
15:28:08
87.78
22.945
16:19:12
-0.41%
-0.095
23.095
09:00:29
22.855
10:23:35
23.04
21.935
16:21:27
+1.39%
+0.30
22.58
09:16:38
21.935
16:19:08
21.635
14.30
16:23:25
-0.97%
-0.14
14.47
09:00:12
14.24
11:04:56
14.44
103.35
16:23:11
-1.81%
-1.90
105.35
09:01:10
103.30
15:56:00
105.25
98.76
16:23:39
+0.10%
+0.10
99.25
09:06:05
98.58
10:43:09
98.66
74.66
16:23:58
+0.26%
+0.19
74.95
15:59:36
74.31
12:06:47
74.47
532.85
16:23:36
+0.32%
+1.70
534.70
14:59:35
529.60
09:00:29
531.15
51.27
16:23:53
+0.25%
+0.13
51.47
09:07:36
51.19
15:59:30
51.14
12.90
16:20:52
+1.18%
+0.15
13.00
14:54:58
12.73
09:00:29
12.75
24.66
16:22:18
+0.53%
+0.13
24.73
13:00:11
24.50
09:17:32
24.53
57.80
16:24:00
+0.29%
+0.17
58.21
14:17:13
57.23
09:01:31
57.63
78.89
16:22:49
+0.18%
+0.14
79.27
15:04:11
78.48
09:19:43
78.75
83.72
16:21:44
-0.01%
-0.01
83.90
16:00:21
83.36
10:31:14
83.73
45.835
16:23:42
-1.11%
-0.515
46.295
09:06:18
45.60
10:17:28
46.35
134.00
16:17:43
+0.60%
+0.80
134.00
12:06:06
132.80
09:58:41
133.20
40.00
16:24:02
-0.83%
-0.335
40.55
09:02:16
39.985
16:18:13
40.335
25.11
16:23:39
+1.13%
+0.28
25.40
12:18:36
24.75
10:30:12
24.83
10.05
16:17:00
-1.57%
-0.16
10.23
09:00:40
9.995
11:22:36
10.21
9.251
16:23:52
+0.08%
+0.007
9.255
09:00:29
9.25
09:00:29
9.244
421.10
16:23:56
-0.02%
-0.10
424.50
09:08:45
419.00
09:55:46
421.20
223.40
16:24:01
-1.26%
-2.85
226.90
09:00:29
222.50
14:19:01
226.25
10.42
16:21:09
+1.17%
+0.12
10.43
15:43:48
10.25
09:25:56
10.30
74.88
16:16:10
-0.21%
-0.16
75.18
09:07:05
74.72
09:42:14
75.04
77.35
16:23:14
+0.12%
+0.09
77.87
10:18:09
77.10
09:00:29
77.26
80.68
16:24:03
+0.44%
+0.35
80.85
16:15:36
80.01
10:17:23
80.33
116.90
16:23:56
-2.26%
-2.70
119.90
09:01:33
115.95
12:19:17
119.60
30.515
16:23:33
+0.78%
+0.235
30.81
12:46:47
30.45
15:29:28
30.28
331.75
16:23:58
+0.23%
+0.75
332.50
15:11:52
329.00
10:21:05
331.00
32.765
16:23:44
-0.02%
-0.005
32.80
09:00:29
32.415
09:41:56
32.77
27.56
16:24:01
+0.20%
+0.055
27.60
09:00:30
27.35
09:20:09
27.505
176.65
16:23:52
-0.93%
-1.65
178.75
09:00:15
176.60
16:23:40
178.30
59.99
16:23:46
+0.35%
+0.21
60.19
09:08:13
59.74
11:13:44
59.78
229.25
16:23:47
-0.33%
-0.75
231.00
09:07:07
229.15
16:17:45
230.00
51.00
16:22:37
-0.87%
-0.45
51.84
09:13:19
50.93
15:55:17
51.45
27.51
16:23:14
+0.20%
+0.055
27.61
09:01:30
27.435
10:10:03
27.455
16.785
16:22:43
-0.24%
-0.04
16.84
09:00:29
16.77
13:17:04
16.825
37.40
16:23:31
+1.37%
+0.505
37.90
15:47:46
36.915
09:57:59
36.895
19.44
16:16:17
-0.10%
-0.02
19.47
09:05:30
19.355
10:13:21
19.46
123.00
16:23:54
+1.49%
+1.80
123.30
14:11:06
120.65
09:00:43
121.20
6.625
16:23:58
+3.37%
+0.216
6.633
12:59:45
6.449
09:01:07
6.409
32.70
16:22:02
-0.70%
-0.23
33.11
09:00:05
32.55
15:47:04
32.93
49.075
16:23:23
+1.93%
+0.93
49.22
15:59:54
47.80
09:03:35
48.145
50.48
16:21:47
+3.05%
+1.495
51.35
14:58:25
48.90
09:03:15
48.985
13.705
16:23:56
-2.70%
-0.38
14.10
09:01:37
13.68
15:59:00
14.085
102.65
16:23:07
-0.29%
-0.30
102.95
09:00:29
101.80
11:15:08
102.95
114.55
16:23:55
+1.01%
+1.15
114.75
15:24:25
113.10
09:44:14
113.40
19.59
16:23:55
+1.69%
+0.325
19.77
13:36:46
19.29
09:00:30
19.265
35.735
16:23:54
+2.17%
+0.76
35.84
14:59:26
35.095
10:40:53
34.975
57.67
16:23:20
+0.38%
+0.22
57.80
09:00:15
57.20
13:43:48
57.45
97.11
16:23:56
-0.59%
-0.58
97.80
09:07:18
97.09
10:32:06
97.69
82.19
16:23:55
+0.90%
+0.73
82.68
12:27:02
81.68
09:00:15
81.46
14.215
16:23:18
+0.46%
+0.065
14.32
09:33:25
14.15
09:01:00
14.15
51.72
16:23:44
-0.79%
-0.41
52.20
09:03:10
51.39
09:53:39
52.13
33.99
16:22:01
+0.65%
+0.22
34.02
15:39:18
33.54
09:03:19
33.77
155.75
16:24:00
+0.84%
+1.30
155.95
15:50:33
154.40
09:58:45
154.45
18.155
16:22:38
-1.06%
-0.195
18.505
09:00:16
18.04
15:49:32
18.35
16.33
16:23:44
+0.37%
+0.06
16.45
09:00:15
16.19
10:15:00
16.27
84.99
16:23:55
+0.19%
+0.16
85.25
09:32:15
84.71
09:03:19
84.83
49.645
16:24:02
+0.53%
+0.26
49.975
09:08:13
49.55
10:11:59
49.385
84.28
16:23:56
+2.41%
+1.98
84.40
13:59:42
82.43
09:00:34
82.30
62.02
16:21:06
-1.18%
-0.74
62.78
09:24:56
61.79
15:53:06
62.76
72.91
16:23:22
+0.84%
+0.61
72.95
15:25:01
72.37
09:00:30
72.30
48.84
16:24:01
+2.31%
+1.105
49.02
15:08:26
47.995
09:00:18
47.735
101.75
16:20:26
-0.39%
-0.40
102.50
09:00:08
101.65
14:40:17
102.15
53.70
16:23:55
+1.13%
+0.60
54.15
10:46:14
52.69
09:11:04
53.10
125.80
16:23:55
+0.24%
+0.30
125.85
16:17:58
124.35
10:24:03
125.50
155.55
16:20:15
-0.67%
-1.05
156.80
09:01:52
154.00
09:53:21
156.60
23.165
16:23:29
+0.52%
+0.12
23.585
12:51:02
22.95
09:20:24
23.045
15.15
16:23:54
-2.29%
-0.355
15.495
09:00:29
15.06
16:07:35
15.505
12.21
16:18:25
+1.50%
+0.18
12.24
16:17:50
12.05
09:14:08
12.03
37.05
16:23:16
+0.28%
+0.105
37.335
10:59:37
37.00
09:39:03
36.945
3.015
16:23:32
-1.15%
-0.035
3.078
09:18:48
3.011
16:13:05
3.05
23.03
16:23:55
+0.70%
+0.16
23.30
09:05:37
22.855
14:05:36
22.87
124.45
16:23:05
-0.16%
-0.20
125.00
12:30:43
123.75
11:22:29
124.65
92.90
16:24:03
-1.06%
-1.00
94.04
09:01:36
92.21
15:49:58
93.90
45.99
16:23:57
+0.69%
+0.315
46.05
09:04:56
45.665
13:16:17
45.675
59.08
16:23:36
-2.06%
-1.24
60.54
09:05:45
58.48
10:22:10
60.32
204.95
16:23:25
-0.10%
-0.20
205.50
09:03:10
204.00
10:13:14
205.15
61.60
16:24:00
+1.72%
+1.04
61.87
14:29:56
60.57
09:00:30
60.56
4.947
16:23:05
+0.84%
+0.041
4.976
15:34:51
4.864
10:32:42
4.906
19.055
16:23:47
-1.93%
-0.375
19.44
09:00:15
18.995
15:45:16
19.43
60.91
16:23:10
+0.73%
+0.44
60.98
14:53:08
60.54
09:00:29
60.47
80.51
16:23:55
+0.14%
+0.11
80.71
09:01:06
80.26
09:19:37
80.40
20.98
16:22:40
-0.19%
-0.04
21.345
09:09:02
20.965
15:43:13
21.02
135.90
16:24:02
-0.15%
-0.20
136.65
09:07:05
135.20
12:18:51
136.10
35.12
16:20:00
-0.38%
-0.135
35.45
09:00:29
34.58
10:02:31
35.255
24.50
16:17:22
+0.12%
+0.03
24.53
09:07:02
24.44
11:05:07
24.47
69.98
16:24:02
-0.34%
-0.24
72.00
09:00:49
69.51
09:13:54
- 70.22

Top

77.83+4.34%
31.58+3.54%
6.63+3.37%
50.48+3.05%
84.28+2.41%
48.84+2.31%
35.74+2.17%
15.23+2.11%
49.08+1.93%
73.78+1.81%

Flop

21.96-3.26%
13.71-2.70%
15.15-2.29%
116.90-2.26%
59.08-2.06%
19.06-1.93%
103.35-1.81%
13.41-1.79%
10.05-1.57%
98.66-1.34%