Kursliste SBF 120 Index Stocks

Aktuell+/-HochTiefMonitorVortag
4'591.47
02.03.2021
4'591.47
02.03.2021
106.00
16:00:08
+1.44%
+1.500
107.20
10:21:37
104.50
09:00:28
104.50
02.03.2021
5.604
16:01:21
+0.54%
+0.030
5.680
09:01:15
5.566
14:51:59
5.574
02.03.2021
12.440
16:01:04
+0.81%
+0.100
12.640
10:35:41
12.360
09:00:03
12.340
02.03.2021
21.86
16:01:33
+1.25%
+0.270
22.06
10:11:38
21.74
09:00:25
21.59
02.03.2021
34.97
16:01:33
+0.37%
+0.130
35.74
12:39:33
34.96
13:05:20
34.84
02.03.2021
126.15
16:01:38
-0.59%
-0.750
128.90
09:47:47
126.15
15:58:30
126.90
02.03.2021
99.23
16:01:38
+0.13%
+0.130
100.64
09:52:56
98.94
14:50:38
99.10
02.03.2021
40.00
16:00:00
-3.03%
-1.250
41.60
09:07:50
40.00
15:46:52
41.25
02.03.2021
43.59
16:01:39
+2.54%
+1.080
44.04
14:09:50
42.79
09:02:29
42.51
02.03.2021
92.05
16:01:04
-0.27%
-0.250
94.40
10:14:10
91.90
15:43:24
92.30
02.03.2021
65.00
16:01:03
+0.39%
+0.250
66.40
10:47:25
64.85
09:04:48
64.75
02.03.2021
35.78
16:01:03
-1.57%
-0.570
37.12
09:10:51
35.70
15:25:35
36.35
02.03.2021
20.77
16:01:38
+0.68%
+0.140
21.39
09:18:26
20.56
14:48:59
20.63
02.03.2021
96.66
16:01:03
+0.50%
+0.480
98.06
11:47:16
96.64
09:01:55
96.18
02.03.2021
63.08
16:01:36
-1.53%
-0.980
64.72
09:00:26
62.98
15:57:13
64.06
02.03.2021
47.98
16:01:14
+0.93%
+0.440
48.18
11:48:22
47.60
09:00:13
47.54
02.03.2021
51.41
16:01:38
+1.90%
+0.960
51.89
10:14:49
50.68
09:00:05
50.45
02.03.2021
4.046
16:01:21
-0.74%
-0.030
4.114
09:12:23
4.046
16:01:21
4.076
02.03.2021
34.00
16:01:38
+0.83%
+0.280
34.47
10:32:49
33.88
09:00:23
33.72
02.03.2021
22.69
16:01:11
-0.26%
-0.060
22.88
09:00:21
22.66
15:48:37
22.75
02.03.2021
13.000
15:51:14
-0.15%
-0.020
13.120
09:29:54
12.940
15:46:06
13.020
02.03.2021
1.013
16:01:13
+0.25%
+0.003
1.041
10:45:28
0.999
14:48:23
1.011
02.03.2021
15.740
16:01:35
+1.81%
+0.280
15.790
15:54:20
15.560
09:07:49
15.460
02.03.2021
138.25
16:01:22
+0.84%
+1.150
139.65
13:03:11
137.75
15:59:59
137.10
02.03.2021
14.195
16:00:49
-0.28%
-0.040
14.370
10:14:01
14.185
15:59:02
14.235
02.03.2021
25.75
16:01:32
+1.34%
+0.340
26.08
12:44:08
25.41
09:01:44
25.41
02.03.2021
9.340
15:59:57
+0.11%
+0.010
9.460
09:11:18
9.280
14:34:02
9.330
02.03.2021
71.00
16:00:11
+0.28%
+0.200
71.95
09:32:48
70.95
09:00:29
70.80
02.03.2021
12.135
16:01:38
+1.34%
+0.160
12.265
10:35:29
12.060
09:00:28
11.975
02.03.2021
55.00
16:01:22
-2.00%
-1.120
56.70
09:08:47
54.82
15:38:36
56.12
02.03.2021
935.00
16:00:20
+1.74%
+16.000
937.50
15:36:10
921.50
09:05:08
919.00
02.03.2021
170.85
16:01:30
-1.21%
-2.100
174.20
09:10:55
170.55
15:58:13
172.95
02.03.2021
9.782
16:01:35
-2.42%
-0.243
10.120
09:12:03
9.782
16:01:35
10.025
02.03.2021
11.385
16:01:36
-3.68%
-0.435
11.850
09:00:23
11.380
16:01:05
11.820
02.03.2021
43.79
16:01:21
-3.38%
-1.530
45.79
09:00:20
43.78
16:01:05
45.32
02.03.2021
86.10
16:01:32
-0.51%
-0.440
87.18
09:08:25
85.54
14:48:12
86.54
02.03.2021
7.440
16:01:38
+5.61%
+0.395
7.480
15:37:50
7.085
09:00:42
7.045
02.03.2021
15.200
16:00:43
+3.47%
+0.510
15.400
12:04:28
14.730
09:01:01
14.690
02.03.2021
62.80
16:00:19
-3.15%
-2.040
65.52
09:10:57
62.02
14:49:42
64.84
02.03.2021
134.50
16:01:08
-1.32%
-1.800
137.45
09:00:02
134.45
15:58:33
136.30
02.03.2021
61.70
16:01:05
-0.96%
-0.600
62.70
09:31:14
61.70
16:01:05
62.30
02.03.2021
84.35
16:01:00
-2.93%
-2.550
87.40
09:03:02
83.70
15:10:13
86.90
02.03.2021
73.06
16:01:21
-2.72%
-2.040
75.90
11:27:22
72.89
15:45:30
75.10
02.03.2021
10.040
15:58:42
-0.40%
-0.040
10.200
09:48:48
10.040
15:39:58
10.080
02.03.2021
38.93
16:01:35
+0.39%
+0.150
39.20
11:19:33
38.74
14:41:36
38.78
02.03.2021
43.48
16:01:35
+3.60%
+1.510
43.83
12:27:18
42.43
09:00:13
41.97
02.03.2021
50.90
16:00:51
+1.19%
+0.600
51.65
14:31:58
50.05
09:06:11
50.30
02.03.2021
67.25
16:00:39
-3.03%
-2.100
69.95
09:00:27
67.25
15:56:48
69.35
02.03.2021
113.50
16:01:15
-3.49%
-4.100
116.10
09:33:11
113.30
15:47:35
117.60
02.03.2021
13.660
16:01:30
+0.59%
+0.080
13.760
10:12:25
13.590
09:00:33
13.580
02.03.2021
923.80
16:01:29
-0.19%
-1.800
938.40
09:00:29
923.40
15:59:07
925.60
02.03.2021
147.45
16:01:39
-1.47%
-2.200
150.90
09:11:09
147.30
15:58:39
149.65
02.03.2021
60.65
16:01:21
-3.73%
-2.350
62.00
10:34:31
60.65
16:01:21
63.00
02.03.2021
44.82
16:01:30
+1.82%
+0.800
45.48
09:59:10
44.16
09:00:47
44.02
02.03.2021
70.05
15:59:08
-0.21%
-0.150
70.90
12:51:00
69.75
09:11:35
70.20
02.03.2021
31.40
16:01:01
-1.26%
-0.400
32.55
10:23:34
31.40
16:01:01
31.80
02.03.2021
20.64
15:57:19
-0.58%
-0.120
21.06
11:07:46
20.50
12:59:22
20.76
02.03.2021
36.85
16:01:39
-0.81%
-0.300
38.05
10:14:16
36.85
14:53:09
37.15
02.03.2021
550.60
16:01:32
-1.31%
-7.300
563.50
09:17:00
550.00
16:00:00
557.90
02.03.2021
19.620
16:00:19
+0.18%
+0.035
20.02
09:19:36
19.600
16:00:06
19.585
02.03.2021
29.24
16:01:32
-2.47%
-0.740
30.56
09:12:06
29.22
16:00:58
29.98
02.03.2021
305.90
16:01:23
-0.97%
-3.000
310.90
09:03:37
305.60
15:56:56
308.90
02.03.2021
71.96
16:01:38
-1.13%
-0.820
73.30
09:00:04
71.92
15:45:47
72.78
02.03.2021
542.60
16:01:39
+0.61%
+3.300
550.00
11:23:50
542.00
09:02:34
539.30
02.03.2021
23.50
15:57:58
+0.77%
+0.180
23.94
10:36:40
23.16
09:00:41
23.32
02.03.2021
15.790
16:01:34
-2.17%
-0.350
16.780
10:21:56
15.790
15:56:51
16.140
02.03.2021
26.90
16:01:20
-7.24%
-2.100
29.85
09:51:19
26.85
14:30:00
29.00
02.03.2021
9.110
16:00:09
-0.38%
-0.035
9.275
09:31:49
9.105
15:59:11
9.145
02.03.2021
17.100
16:01:18
+1.42%
+0.240
17.480
11:25:32
16.960
14:34:53
16.860
02.03.2021
123.45
16:01:10
+0.65%
+0.800
124.05
09:11:18
122.70
09:00:22
122.65
02.03.2021
4.126
16:01:16
+1.15%
+0.047
4.140
15:52:10
4.079
09:00:28
4.079
02.03.2021
46.00
16:01:39
-3.56%
-1.700
49.35
09:10:02
45.80
15:59:41
47.70
02.03.2021
63.40
16:00:35
+0.24%
+0.150
64.75
12:02:00
63.20
09:28:07
63.25
02.03.2021
40.92
15:55:36
+1.59%
+0.640
41.36
09:31:19
40.48
09:01:24
40.28
02.03.2021
9.562
16:01:30
-0.89%
-0.086
9.714
09:03:42
9.550
15:58:37
9.648
02.03.2021
99.44
16:01:31
-3.78%
-3.910
104.80
09:33:02
99.28
15:59:07
103.35
02.03.2021
156.30
16:01:30
-0.79%
-1.250
158.45
09:27:02
156.10
15:59:07
157.55
02.03.2021
31.14
15:59:07
+3.32%
+1.000
31.34
15:32:06
30.34
09:02:12
30.14
02.03.2021
49.24
16:01:25
+0.51%
+0.250
49.70
10:13:46
49.16
09:23:15
48.99
02.03.2021
156.80
16:00:42
-1.63%
-2.600
159.80
09:00:01
156.80
15:57:44
159.40
02.03.2021
39.42
16:01:39
+5.33%
+1.995
39.72
14:30:39
38.45
09:00:29
37.42
02.03.2021
15.715
16:01:23
+1.13%
+0.175
15.915
12:57:29
15.600
09:00:13
15.540
02.03.2021
928.00
15:59:05
0.00%
0.000
943.00
09:24:31
927.00
12:26:41
928.00
02.03.2021
37.90
16:01:04
-0.68%
-0.260
38.44
09:17:50
37.82
14:38:59
38.16
02.03.2021
29.32
16:01:09
+0.21%
+0.060
29.82
09:59:18
29.12
14:51:23
29.26
02.03.2021
142.00
16:00:06
+0.71%
+1.000
143.40
13:59:22
140.90
09:03:21
141.00
02.03.2021
6.740
16:01:21
+0.21%
+0.014
6.802
09:06:00
6.690
14:50:35
6.726
02.03.2021
13.912
16:01:33
+0.17%
+0.024
14.338
09:13:10
13.906
16:00:49
13.888
02.03.2021
30.15
16:01:32
-1.86%
-0.570
31.02
10:07:30
30.10
15:59:07
30.72
02.03.2021
117.95
16:01:33
+0.68%
+0.800
118.70
09:42:26
115.05
09:03:55
117.15
02.03.2021
46.15
16:01:36
+3.68%
+1.640
46.60
13:31:43
44.61
09:01:58
44.51
02.03.2021
75.02
16:01:37
-1.73%
-1.320
76.58
09:03:39
75.00
16:00:00
76.34
02.03.2021
344.60
16:01:24
-4.81%
-17.400
363.60
09:04:29
344.20
15:59:59
362.00
02.03.2021
124.75
16:01:33
-1.03%
-1.300
127.50
09:17:29
124.35
15:48:21
126.05
02.03.2021
21.32
16:01:38
+2.85%
+0.590
21.53
10:12:19
20.90
09:00:22
20.73
02.03.2021
84.94
16:01:30
+3.76%
+3.080
85.24
15:39:22
82.52
09:00:23
81.86
02.03.2021
164.20
16:01:14
-2.84%
-4.800
169.90
09:00:10
164.20
16:01:14
169.00
02.03.2021
9.800
16:01:27
+0.41%
+0.040
9.995
09:19:36
9.775
14:55:50
9.760
02.03.2021
105.55
16:01:38
+1.05%
+1.100
107.15
12:58:06
104.30
09:00:20
104.45
02.03.2021
139.70
16:01:13
-1.06%
-1.500
142.60
09:55:58
139.60
16:01:10
141.20
02.03.2021
19.120
16:01:15
+0.26%
+0.050
19.320
09:29:29
19.040
09:00:33
19.070
02.03.2021
17.520
16:01:37
-0.68%
-0.120
17.705
12:23:38
17.520
15:56:42
17.640
02.03.2021
7.565
15:58:34
+2.93%
+0.215
7.650
10:35:31
7.380
09:00:05
7.350
02.03.2021
11.240
16:00:38
-1.53%
-0.175
11.545
09:11:52
11.160
15:52:46
11.415
02.03.2021
7.114
16:01:31
+0.62%
+0.044
7.322
15:32:28
6.970
14:47:31
7.070
02.03.2021
301.00
16:01:36
+1.04%
+3.100
304.90
11:30:22
297.70
09:02:24
297.90
02.03.2021
81.40
16:00:34
+1.40%
+1.120
82.42
10:20:41
80.36
09:04:47
80.28
02.03.2021
39.03
16:01:37
+0.30%
+0.115
39.61
11:52:45
38.88
14:49:12
38.92
02.03.2021
158.40
15:59:51
+1.21%
+1.900
161.00
09:57:56
157.20
09:01:58
156.50
02.03.2021
67.76
16:01:32
-0.88%
-0.600
70.26
09:00:26
67.48
15:46:36
68.36
02.03.2021
61.34
16:01:25
-1.73%
-1.080
63.18
09:19:28
61.34
16:01:03
62.42
02.03.2021
29.81
16:01:21
+4.63%
+1.320
30.10
14:06:51
28.73
09:00:38
28.49
02.03.2021
34.08
16:01:15
-0.03%
-0.010
35.81
09:42:37
33.80
14:51:36
34.09
02.03.2021
22.06
16:01:36
-2.39%
-0.540
22.70
09:13:54
22.03
15:59:59
22.60
02.03.2021
30.85
15:59:36
-0.48%
-0.150
31.50
11:32:14
30.70
15:04:12
31.00
02.03.2021
87.46
16:01:34
-0.57%
-0.500
88.86
09:12:00
87.38
14:51:23
87.96
02.03.2021
220.50
15:59:57
-1.12%
-2.500
224.50
09:17:48
219.00
15:54:06
223.00
02.03.2021
29.06
16:01:00
-0.89%
-0.260
29.52
09:00:29
29.05
15:58:30
29.32
02.03.2021
96.30
15:59:04
-0.62%
-0.600
98.15
09:59:55
96.30
15:59:04
96.90
02.03.2021
72.78
16:01:35
-2.33%
-1.740
74.74
09:09:29
72.76
15:59:07
74.52
02.03.2021
106.90
16:01:32
-2.11%
-2.300
111.30
09:04:29
106.80
15:58:30
109.20
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

7.440+5.61%
39.42+5.33%
29.81+4.63%
84.94+3.76%
46.15+3.68%
43.48+3.60%
15.200+3.47%
31.14+3.32%
7.565+2.93%
21.32+2.85%

Flop

26.90-7.24%
344.60-4.81%
99.44-3.78%
60.65-3.73%
11.385-3.68%
46.00-3.56%
113.50-3.49%
43.79-3.38%
62.80-3.15%
40.00-3.03%