Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'171.17
11:04:00
-0.42%
-17.46
4'204.12
09:05:15
4'168.73
10:50:00
- 4'188.63
141.95
11:02:15
-0.80%
-1.15
143.35
09:00:29
141.70
09:59:40
143.10
24.425
11:03:20
+1.06%
+0.255
24.47
10:05:16
24.29
09:00:28
24.17
41.525
11:02:35
+0.47%
+0.195
41.63
10:09:43
41.355
09:27:19
41.33
12.35
11:03:14
+0.45%
+0.055
12.445
09:03:18
12.27
09:10:03
12.295
110.40
11:03:39
-0.05%
-0.05
110.90
09:05:34
110.25
10:48:58
110.45
72.75
11:03:54
-1.42%
-1.05
73.93
09:01:30
72.70
10:40:09
73.80
31.13
11:03:14
-1.71%
-0.54
31.74
09:00:29
30.945
10:07:00
31.67
73.38
11:01:54
+0.27%
+0.20
73.95
10:11:29
73.13
09:13:59
73.18
14.90
10:59:40
-0.50%
-0.075
15.00
09:00:29
14.835
10:38:56
14.975
64.32
11:02:20
+0.50%
+0.32
64.57
09:05:25
63.93
09:28:24
64.00
41.415
11:04:00
+0.63%
+0.26
41.62
09:05:59
41.16
10:24:07
41.155
20.23
11:04:02
+1.84%
+0.365
20.49
09:18:41
20.07
10:09:47
19.865
93.57
11:04:03
-0.19%
-0.18
93.93
09:01:00
93.24
09:13:59
93.75
124.60
11:03:06
-0.95%
-1.20
126.55
09:03:10
124.60
11:03:06
125.80
103.25
11:03:08
-1.20%
-1.25
104.60
09:05:11
103.15
10:54:48
104.50
65.05
11:04:04
+1.12%
+0.72
65.46
09:10:38
64.73
10:51:09
64.33
4.054
11:02:20
-0.95%
-0.039
4.106
09:07:05
4.046
10:42:58
4.093
37.84
11:03:39
-1.52%
-0.585
38.60
09:03:07
37.825
10:48:52
38.425
19.88
11:03:48
-1.61%
-0.325
20.21
09:00:29
19.88
09:28:10
20.205
19.965
11:03:55
+0.55%
+0.11
20.10
09:50:56
19.895
09:02:18
19.855
91.44
11:03:55
-0.39%
-0.36
92.30
09:12:37
91.33
10:28:39
91.80
22.365
11:03:39
-0.27%
-0.06
22.675
09:03:13
22.32
11:01:01
22.425
52.67
11:02:58
-0.02%
-0.01
53.10
09:10:45
52.59
10:28:53
52.68
14.50
11:02:44
+1.29%
+0.185
14.555
09:07:59
14.425
09:00:33
14.315
62.27
10:52:10
-0.70%
-0.44
63.00
09:00:29
61.90
10:29:21
62.71
67.24
11:03:43
-0.52%
-0.35
67.97
09:05:11
66.99
10:29:36
67.59
1'256.25
11:02:34
-1.30%
-16.55
1'282.30
09:05:37
1'255.60
10:42:16
1'272.80
79.44
11:03:46
-0.95%
-0.76
80.58
09:00:29
79.40
11:02:37
80.20
9.625
11:04:04
-0.72%
-0.07
9.786
09:06:45
9.621
11:03:57
9.695
23.285
11:03:42
-1.46%
-0.345
23.82
09:00:31
23.255
09:57:22
23.63
81.07
11:03:25
-2.27%
-1.88
82.89
09:00:29
80.92
10:35:16
82.95
25.43
11:02:16
-0.35%
-0.09
25.64
09:00:29
25.375
10:02:17
25.52
19.35
11:04:01
+1.92%
+0.365
19.455
09:01:02
19.055
09:14:21
18.985
13.525
11:03:14
-0.95%
-0.13
13.71
09:03:11
13.52
10:42:52
13.655
113.20
11:03:56
-0.96%
-1.10
114.45
09:03:15
113.00
10:42:14
114.30
104.25
11:03:17
+0.10%
+0.10
104.85
09:20:16
103.65
09:28:24
104.15
65.60
11:02:32
-0.23%
-0.15
66.10
09:05:21
65.50
10:48:31
65.75
495.40
11:03:08
-1.36%
-6.85
502.25
09:00:29
495.00
11:01:20
502.25
46.13
10:55:58
+0.08%
+0.035
46.40
09:00:29
45.99
09:33:24
46.095
12.89
11:02:26
-0.35%
-0.045
13.01
09:00:29
12.77
09:27:55
12.935
22.73
11:03:12
-1.30%
-0.30
23.03
09:02:58
22.64
10:03:00
23.03
44.81
11:03:39
-1.47%
-0.67
45.755
09:00:29
44.645
10:35:15
45.48
81.46
11:02:56
-0.45%
-0.37
82.10
09:18:32
81.35
10:58:21
81.83
34.705
11:02:19
-0.03%
-0.01
35.125
09:15:45
34.50
10:28:44
34.715
139.00
11:02:46
-0.07%
-0.10
139.25
10:14:10
138.15
09:09:00
139.10
53.75
11:03:53
+0.26%
+0.14
54.27
09:01:30
53.56
10:28:18
53.61
30.01
11:04:03
-0.56%
-0.17
30.49
09:00:26
29.88
10:45:28
30.18
9.599
11:03:56
-0.01%
-0.001
9.653
09:50:31
9.599
11:03:56
9.60
9.21
10:55:09
+0.15%
+0.014
9.215
09:05:47
9.196
09:10:15
9.196
437.85
11:03:36
-0.47%
-2.05
441.55
09:02:50
437.75
11:00:59
439.90
210.35
11:02:42
-0.83%
-1.75
214.10
09:03:08
210.20
10:22:42
212.10
11.07
11:01:37
-0.54%
-0.06
11.25
09:00:13
11.01
09:34:47
11.13
121.95
11:03:47
-0.45%
-0.55
122.95
09:00:32
121.35
10:27:21
122.50
73.92
11:03:06
+0.38%
+0.28
74.05
10:14:01
73.46
09:08:19
73.64
77.06
11:04:04
+0.18%
+0.14
77.38
09:05:49
76.65
10:01:49
76.92
81.32
11:03:58
+0.76%
+0.61
81.83
09:48:07
81.14
09:00:34
80.71
33.59
11:01:55
-0.47%
-0.16
34.005
09:05:32
33.55
10:43:08
33.75
29.105
11:02:20
-0.26%
-0.075
29.33
09:03:09
29.055
10:50:00
29.18
303.25
11:03:31
-0.85%
-2.60
307.45
09:03:09
303.00
10:46:17
305.85
36.315
11:03:19
-0.08%
-0.03
36.485
09:18:50
36.295
10:58:59
36.345
30.385
11:03:45
+0.28%
+0.085
30.915
09:03:24
30.35
10:57:06
30.30
188.15
11:03:39
-1.08%
-2.05
191.00
09:00:18
188.00
10:31:08
190.20
62.14
11:03:42
-1.35%
-0.85
63.24
09:00:25
62.06
10:50:00
62.99
50.96
11:03:58
-1.03%
-0.53
51.54
09:00:25
50.85
10:42:27
51.49
27.96
11:03:36
-0.59%
-0.165
28.22
09:05:23
27.905
10:50:13
28.125
223.35
11:04:02
-1.46%
-3.30
226.65
09:00:25
223.15
10:49:50
226.65
17.59
11:03:52
-0.26%
-0.045
17.67
09:02:18
17.58
09:34:43
17.635
20.52
11:03:45
-0.68%
-0.14
20.76
09:20:11
20.52
11:03:45
20.66
118.20
11:03:21
-1.01%
-1.20
120.00
09:05:10
118.05
10:59:38
119.40
6.134
11:03:53
+0.90%
+0.055
6.18
09:08:43
6.111
10:42:29
6.079
40.96
11:03:57
+0.12%
+0.05
41.40
09:07:15
40.79
10:32:41
40.91
48.215
11:02:15
-0.79%
-0.385
49.03
09:21:49
48.135
10:50:56
48.60
51.39
11:01:31
-0.71%
-0.37
51.71
09:11:13
51.35
10:59:25
51.76
5.585
11:03:26
+0.25%
+0.014
5.645
09:07:26
5.577
10:44:40
5.571
14.08
11:02:47
-0.78%
-0.11
14.255
09:03:07
14.08
11:02:29
14.19
99.10
11:03:22
-0.39%
-0.39
100.60
09:19:14
99.04
11:01:28
99.49
119.05
11:03:41
-0.96%
-1.15
120.55
09:03:07
118.85
10:42:23
120.20
17.63
11:04:02
-0.79%
-0.14
17.88
09:00:18
17.59
10:32:43
17.77
32.265
11:02:34
-0.81%
-0.265
32.655
09:00:29
32.18
10:42:13
32.53
66.24
11:02:56
-0.39%
-0.26
66.62
09:00:18
66.19
11:01:10
66.50
102.80
11:03:56
-0.92%
-0.95
103.65
09:00:30
102.70
10:40:40
103.75
80.33
11:03:40
-0.26%
-0.21
81.06
09:03:58
80.11
10:32:42
80.54
14.445
11:03:56
+0.21%
+0.03
14.55
09:32:02
14.38
10:04:04
14.415
100.75
11:03:20
-0.93%
-0.95
102.40
09:03:08
100.65
09:59:25
101.70
35.345
11:02:19
-0.07%
-0.025
35.57
09:05:26
35.315
10:44:20
35.37
157.70
11:03:11
-0.91%
-1.45
159.50
09:00:29
157.55
10:44:39
159.15
20.90
11:03:38
-2.86%
-0.615
21.62
09:00:39
20.90
11:02:42
21.515
30.73
10:58:02
-0.58%
-0.18
31.15
09:05:51
30.68
10:25:30
30.91
12.78
11:03:55
-0.27%
-0.035
13.10
09:00:29
12.69
10:39:24
12.815
80.82
11:04:01
-0.11%
-0.09
81.17
09:01:20
80.39
09:17:59
80.91
47.36
11:03:55
-0.34%
-0.16
47.855
09:06:27
47.245
09:59:40
47.52
86.25
11:03:55
-0.52%
-0.45
86.81
09:00:18
86.15
10:25:49
86.70
68.52
10:55:47
-0.90%
-0.62
69.27
09:08:06
68.45
10:44:55
69.14
68.66
11:04:05
-0.49%
-0.34
69.31
09:06:27
68.60
10:25:49
69.00
49.27
11:03:59
+1.66%
+0.805
49.34
10:56:01
48.86
09:00:18
48.465
115.55
11:02:25
-0.26%
-0.30
116.50
09:05:10
115.45
10:29:34
115.85
56.32
11:03:32
+0.04%
+0.02
57.59
09:03:50
56.13
10:32:35
56.30
119.10
11:03:40
0.00%
0.00
119.70
09:12:29
119.05
10:07:28
119.10
141.10
11:03:24
-1.43%
-2.05
143.65
09:00:29
139.90
10:33:22
143.15
26.29
11:01:59
-0.11%
-0.03
26.45
09:00:29
26.19
09:54:27
26.32
16.215
11:03:17
-1.52%
-0.25
16.52
09:02:48
16.205
10:58:03
16.465
12.255
11:03:27
+2.17%
+0.26
12.54
09:31:58
12.225
10:58:11
11.995
40.39
10:58:20
-0.99%
-0.405
40.975
09:04:51
40.19
10:38:17
40.795
4.275
11:02:53
-0.84%
-0.036
4.349
09:23:40
4.275
11:00:28
4.311
23.94
11:03:40
-0.79%
-0.19
24.215
09:20:17
23.89
10:42:31
24.13
113.60
11:03:44
-0.35%
-0.40
114.10
09:06:00
113.00
09:26:46
114.00
95.45
11:03:39
-0.25%
-0.24
96.00
09:00:29
95.13
09:59:40
95.69
44.37
11:03:57
-0.15%
-0.065
44.665
09:22:37
44.30
10:42:34
44.435
50.39
11:02:14
-0.34%
-0.17
50.97
09:05:35
50.38
11:02:03
50.56
224.75
11:04:02
-0.27%
-0.60
226.10
09:11:53
224.30
10:58:03
225.35
59.53
11:03:57
-0.77%
-0.46
60.27
09:00:18
59.51
10:32:50
59.99
5.517
11:03:50
+0.90%
+0.049
5.574
09:18:36
5.501
10:52:09
5.468
18.765
11:03:07
-1.00%
-0.19
19.015
09:03:15
18.755
11:01:25
18.955
62.37
10:59:20
-1.00%
-0.63
63.31
09:05:19
62.20
10:35:18
63.00
75.76
11:03:26
-2.07%
-1.60
77.51
09:00:19
75.44
10:07:19
77.36
20.04
11:03:55
-1.28%
-0.26
20.345
09:00:18
20.02
11:01:06
20.30
133.15
11:01:52
-0.49%
-0.65
134.10
09:06:32
132.90
10:09:22
133.80
30.265
11:01:30
-0.26%
-0.08
30.48
09:00:29
30.185
09:08:23
30.345
23.80
11:02:07
-0.21%
-0.05
23.85
09:00:29
23.78
09:59:24
23.85
193.20
11:01:54
-1.02%
-2.00
196.20
09:21:09
192.50
10:45:20
195.20

Top

12.26+2.17%
19.35+1.92%
20.23+1.84%
49.27+1.66%
14.50+1.29%
65.05+1.12%
24.43+1.06%
6.13+0.90%
5.52+0.90%
81.29+0.72%

Flop

20.90-2.86%
81.07-2.27%
75.76-2.07%
31.13-1.71%
19.88-1.61%
16.22-1.52%
37.85-1.51%
44.81-1.47%
23.29-1.46%
223.35-1.46%