Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'692.07
17:28:00
+1.10%
+40.24
3'694.09
09:06:30
3'671.37
14:35:45
- 3'651.83
91.51
17:27:41
-1.43%
-1.33
92.49
09:00:20
91.20
11:50:02
92.84
35.04
17:27:56
+3.70%
+1.25
35.10
16:25:53
34.01
11:04:01
33.79
5.041
17:28:00
+0.06%
+0.003
5.118
09:21:33
5.034
17:25:59
5.038
100.70
17:27:59
+2.57%
+2.52
100.80
17:25:05
98.53
09:57:07
98.18
58.55
17:27:55
-1.43%
-0.85
60.26
09:06:21
58.17
13:51:03
59.40
26.145
17:26:56
+1.51%
+0.39
26.18
17:14:35
25.815
09:09:02
25.755
64.30
17:25:04
+0.85%
+0.54
64.33
17:23:33
63.56
10:19:14
63.76
12.775
17:27:41
+6.24%
+0.75
12.90
16:33:40
12.00
09:08:25
12.025
48.005
17:27:58
+1.98%
+0.93
48.20
16:59:46
47.31
11:01:06
47.075
44.20
17:27:34
+1.84%
+0.80
44.36
16:50:55
42.97
10:12:55
43.40
7.858
17:27:58
+4.65%
+0.349
7.91
16:17:37
7.65
09:02:07
7.509
94.39
17:27:50
+3.05%
+2.79
94.41
17:27:18
92.08
09:01:11
91.60
98.19
17:28:02
+1.80%
+1.74
98.22
17:23:36
96.62
12:00:04
96.45
24.355
17:28:04
+3.90%
+0.915
24.39
16:51:21
23.71
09:29:17
23.44
59.32
17:28:04
+2.01%
+1.17
60.23
09:58:58
58.67
14:14:06
58.15
121.55
17:27:36
+0.62%
+0.75
121.55
17:24:48
120.30
11:52:46
120.80
133.25
17:27:47
+0.95%
+1.25
133.90
16:57:26
131.55
09:15:02
132.00
3.201
17:27:27
+2.37%
+0.074
3.213
16:55:27
3.133
09:08:30
3.127
32.79
17:28:03
+1.82%
+0.585
32.88
09:07:16
32.34
09:00:26
32.205
17.63
17:27:53
+0.60%
+0.105
17.63
17:15:49
17.485
09:55:30
17.525
14.22
17:28:02
-2.27%
-0.33
15.05
09:04:39
14.19
14:45:54
14.55
17.85
17:28:02
+3.45%
+0.595
17.85
17:26:42
17.295
09:00:41
17.255
75.22
17:28:00
+2.23%
+1.64
75.36
10:35:30
73.96
09:13:45
73.58
22.34
17:27:48
+1.38%
+0.305
22.38
17:23:24
22.08
12:00:50
22.035
43.215
17:28:00
+1.32%
+0.565
43.22
17:24:19
42.215
09:30:27
42.65
11.36
17:28:04
+0.75%
+0.085
11.52
09:06:26
11.275
15:23:05
11.275
67.10
17:28:01
-1.45%
-0.99
68.40
09:13:24
67.01
17:27:12
68.09
58.85
17:28:00
+0.17%
+0.10
59.13
09:00:43
58.37
09:59:05
58.75
1'048.35
17:27:28
+0.59%
+6.20
1'061.50
13:58:44
1'044.65
09:00:20
1'042.15
68.36
17:27:52
-1.95%
-1.36
69.98
09:00:20
68.30
12:18:30
69.72
10.605
17:28:00
+1.58%
+0.165
10.68
09:54:10
10.48
09:28:57
10.44
19.62
17:27:56
+1.82%
+0.35
19.77
09:12:14
19.305
12:37:12
19.27
62.21
17:27:55
-0.30%
-0.19
62.94
09:07:14
61.97
10:05:06
62.40
19.345
17:27:19
+0.23%
+0.045
19.40
17:11:02
19.11
09:54:20
19.30
14.525
17:27:57
+0.17%
+0.025
14.635
13:46:04
14.475
09:57:45
14.50
11.91
17:27:57
+0.46%
+0.055
11.95
10:27:06
11.76
09:27:48
11.855
100.20
17:27:55
+0.05%
+0.05
100.70
09:00:33
99.67
09:55:46
100.15
81.82
17:27:44
+2.12%
+1.70
81.94
16:25:27
80.51
09:07:42
80.12
52.41
17:28:00
+0.29%
+0.15
52.63
10:33:26
52.15
09:00:20
52.26
393.05
17:27:59
-1.74%
-6.95
402.30
09:00:20
391.60
17:27:59
400.00
37.615
17:27:04
+1.47%
+0.545
37.695
17:13:46
37.22
13:24:42
37.07
9.023
17:27:38
+3.83%
+0.333
9.09
12:13:39
8.698
09:00:21
8.69
17.47
17:28:01
-0.06%
-0.01
17.655
09:25:21
17.425
17:24:48
17.48
36.195
17:27:58
+5.25%
+1.805
36.28
16:18:54
34.745
09:00:20
34.39
74.64
17:27:29
+0.46%
+0.34
75.04
10:05:07
74.18
13:50:24
74.30
34.73
17:26:54
+5.12%
+1.69
34.965
16:29:23
33.25
09:00:20
33.04
123.75
17:27:53
+1.14%
+1.40
124.15
10:21:00
123.15
09:58:32
122.35
49.32
17:28:03
+0.77%
+0.375
49.665
15:09:56
49.025
09:56:16
48.945
21.73
17:27:55
-3.98%
-0.90
23.65
09:21:48
21.31
10:48:40
22.63
8.45
17:28:00
-0.32%
-0.027
8.508
13:34:31
8.404
09:08:58
8.477
7.502
17:27:32
-0.29%
-0.022
7.549
09:11:37
7.439
15:06:02
7.524
392.45
17:28:05
+1.04%
+4.05
392.95
17:06:57
389.30
14:54:57
388.40
65.21
17:27:55
+0.62%
+0.40
65.64
11:36:29
65.05
15:06:56
64.81
64.04
17:27:46
+1.28%
+0.81
64.73
11:32:33
63.08
09:48:23
63.23
172.95
17:27:46
-0.52%
-0.90
175.40
13:00:29
172.95
17:26:55
173.85
69.16
17:27:56
+3.38%
+2.26
69.41
16:00:54
66.55
10:13:48
66.90
72.06
17:27:27
+1.75%
+1.24
72.37
15:29:50
71.09
09:14:25
70.82
13.46
17:27:29
-3.86%
-0.54
14.07
09:06:56
13.41
17:22:17
14.00
27.55
17:26:23
-0.79%
-0.22
27.80
09:07:33
27.39
14:23:18
27.77
24.915
17:27:56
+1.22%
+0.30
24.98
15:43:43
24.485
09:56:34
24.615
208.40
17:27:55
+1.76%
+3.60
208.95
16:52:08
206.20
09:09:54
204.80
35.495
17:28:04
+1.41%
+0.495
35.685
11:12:16
35.21
09:00:26
35.00
25.485
17:27:21
+1.82%
+0.455
25.525
17:25:59
24.97
15:09:26
25.03
162.10
17:28:00
+0.81%
+1.30
163.10
09:00:26
161.10
09:54:36
160.80
50.15
17:28:00
+1.97%
+0.97
50.48
09:50:09
49.675
14:35:40
49.18
23.475
17:28:01
+1.03%
+0.24
23.495
17:05:56
23.15
11:55:34
23.235
52.61
17:28:00
+1.04%
+0.54
52.98
09:27:01
52.02
13:05:34
52.07
175.15
17:28:00
+1.18%
+2.05
175.45
17:03:34
173.50
14:21:56
173.10
4.21
17:27:23
-0.24%
-0.01
4.22
09:06:28
4.21
09:00:29
4.22
18.185
17:27:37
+1.03%
+0.185
18.275
10:44:53
18.01
09:00:20
18.00
16.245
17:24:47
+0.90%
+0.145
16.305
10:32:22
16.07
09:18:19
16.10
104.60
17:27:31
+2.80%
+2.85
104.95
16:49:07
102.40
09:00:26
101.75
5.205
17:28:03
+2.20%
+0.112
5.245
09:58:57
5.126
11:28:04
5.093
29.04
17:27:57
+1.29%
+0.37
29.46
09:35:57
28.70
09:00:29
28.67
49.155
17:27:23
+2.09%
+1.005
49.275
16:53:14
48.34
09:00:20
48.15
42.745
17:27:14
+0.38%
+0.16
42.965
10:44:11
42.56
09:06:59
42.585
4.299
17:28:00
+1.08%
+0.046
4.319
16:57:20
4.239
09:14:50
4.253
13.455
17:28:00
+0.22%
+0.03
13.55
09:01:30
13.335
14:32:06
13.425
72.29
17:27:37
+0.15%
+0.11
72.74
15:34:42
71.85
09:55:30
72.18
97.91
17:27:59
+0.30%
+0.29
98.28
09:00:29
97.02
14:34:15
97.62
15.07
17:28:01
+3.79%
+0.55
15.175
16:12:01
14.615
09:00:22
14.52
30.065
17:27:46
+4.45%
+1.28
30.30
16:49:56
28.90
09:00:20
28.785
60.18
17:27:24
-2.32%
-1.43
60.93
09:00:22
59.96
16:00:49
61.61
78.57
17:28:03
+0.52%
+0.41
78.68
17:24:48
76.82
09:05:01
78.16
80.05
17:28:00
+2.55%
+1.99
80.11
16:51:08
78.23
09:18:22
78.06
15.545
17:26:04
-0.45%
-0.07
15.915
09:29:33
15.465
12:03:02
15.615
74.93
17:27:21
-0.11%
-0.08
75.20
09:04:36
74.16
10:04:50
75.01
66.53
17:28:01
+0.65%
+0.43
66.95
09:06:35
65.90
12:49:23
66.10
31.55
17:27:50
+1.30%
+0.405
31.88
11:56:31
31.135
09:33:00
31.145
19.46
17:27:53
-1.84%
-0.365
19.95
09:06:18
19.355
15:40:23
19.825
23.50
17:25:20
+2.04%
+0.47
23.60
09:10:59
23.16
09:28:17
23.03
42.38
17:28:00
+2.55%
+1.055
42.38
17:27:52
41.745
09:58:05
41.325
74.81
17:28:04
-0.98%
-0.74
76.75
10:38:19
74.43
16:40:24
75.55
58.88
17:27:55
-1.37%
-0.82
59.78
09:00:20
58.74
10:27:57
59.70
64.80
17:28:00
+1.12%
+0.72
65.13
11:01:38
64.37
12:10:55
64.08
126.60
17:27:41
+0.28%
+0.35
127.15
15:59:08
125.90
09:08:56
126.25
44.795
17:28:04
+3.56%
+1.54
44.85
09:58:49
43.85
15:18:13
43.255
103.35
17:28:00
+1.22%
+1.25
103.65
16:33:35
102.25
09:54:58
102.10
110.30
17:28:00
+1.89%
+2.05
110.95
16:16:32
108.55
10:15:20
108.25
97.96
17:27:49
+4.95%
+4.62
98.21
16:11:37
93.15
09:31:10
93.34
17.515
17:27:25
+0.40%
+0.07
17.53
15:08:15
17.39
11:12:16
17.445
9.635
17:28:01
-0.37%
-0.036
9.84
09:01:39
9.579
15:16:29
9.671
13.165
17:27:28
+0.19%
+0.025
13.215
09:00:20
13.01
09:27:51
13.14
8.555
17:28:01
+0.99%
+0.084
8.564
16:25:03
8.467
10:07:13
8.471
4.721
17:27:55
-0.92%
-0.044
4.85
09:00:20
4.71
13:58:48
4.765
67.01
17:28:04
-0.37%
-0.25
67.65
09:00:32
66.44
15:07:21
67.26
91.51
17:28:02
+0.19%
+0.17
91.52
09:00:20
89.90
11:59:57
91.34
91.01
17:27:43
-1.19%
-1.10
92.81
09:30:31
90.93
16:39:25
92.11
45.705
17:27:58
+1.38%
+0.62
45.75
16:18:47
45.245
09:14:24
45.085
31.105
17:28:01
+0.91%
+0.28
31.70
13:22:27
30.555
09:08:26
30.825
209.75
17:28:03
+1.13%
+2.35
211.50
10:22:46
208.25
09:00:26
207.40
54.63
17:27:52
+3.66%
+1.93
54.91
16:12:12
53.02
09:00:22
52.70
5.667
17:28:02
+1.56%
+0.087
5.844
09:19:52
5.64
17:20:21
5.58
15.545
17:27:55
-1.77%
-0.28
15.755
09:01:09
15.395
14:49:43
15.825
55.46
17:27:53
+1.41%
+0.77
55.50
17:27:13
54.51
09:00:20
54.69
61.67
17:28:04
+0.26%
+0.16
62.25
09:06:19
61.42
09:35:49
61.51
17.815
17:28:00
-0.47%
-0.085
18.045
10:12:29
17.77
15:53:36
17.90
113.40
17:27:56
+0.58%
+0.65
114.00
09:07:40
112.25
14:50:53
112.75
23.45
17:27:52
-3.22%
-0.78
24.155
09:37:43
23.435
17:00:15
24.23
21.075
17:28:04
+1.32%
+0.275
21.48
09:02:06
20.76
10:04:22
20.80

Top

12.78+6.24%
36.20+5.25%
34.73+5.12%
97.96+4.95%
7.86+4.65%
30.07+4.45%
24.36+3.90%
9.02+3.83%
15.07+3.79%
35.04+3.70%

Flop

21.73-3.98%
13.46-3.86%
23.45-3.22%
60.18-2.32%
14.22-2.27%
68.36-1.95%
19.46-1.84%
15.55-1.77%
393.05-1.74%
67.10-1.45%