Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'178.39
11:31:30
-0.28%
-11.54
4'182.60
09:00:45
4'172.37
10:48:45
- 4'189.93
122.20
11:31:31
+0.37%
+0.45
122.40
11:07:32
121.25
09:06:24
121.75
24.415
11:31:29
-1.31%
-0.325
24.635
09:00:46
24.34
10:24:21
24.74
41.335
11:31:09
-0.17%
-0.07
41.53
10:31:00
41.16
09:03:11
41.405
7.939
11:31:27
+0.49%
+0.039
8.028
10:20:32
7.817
09:01:55
7.90
110.45
11:30:52
-1.56%
-1.75
111.75
09:01:06
109.95
09:40:02
112.20
73.46
11:31:06
-0.85%
-0.63
74.12
09:40:56
72.60
09:00:04
74.09
29.075
11:30:44
-0.56%
-0.165
29.28
09:26:34
29.005
09:04:49
29.24
74.10
11:29:53
+3.35%
+2.40
75.37
09:41:22
71.95
09:02:10
71.70
15.82
11:28:30
+0.86%
+0.135
15.945
09:49:01
15.635
09:06:12
15.685
60.32
11:29:53
-0.05%
-0.03
60.64
09:07:54
60.00
10:46:50
60.35
47.315
11:30:35
-1.10%
-0.525
48.00
09:03:52
47.26
11:29:43
47.84
7.236
11:31:29
-1.75%
-0.129
7.306
09:00:26
7.23
11:29:04
7.365
97.28
11:31:22
-0.23%
-0.22
97.78
09:57:49
96.80
09:01:36
97.50
118.30
11:30:05
-0.59%
-0.70
119.55
09:30:35
117.85
10:59:05
119.00
107.50
11:24:17
-0.92%
-1.00
108.75
09:00:23
106.60
09:21:19
108.50
65.31
11:31:29
-0.74%
-0.49
65.60
09:00:45
65.07
10:52:04
65.80
3.695
11:28:00
-0.38%
-0.014
3.72
10:16:59
3.69
09:27:43
3.709
38.805
11:29:24
-0.17%
-0.065
38.885
09:00:42
38.63
10:47:40
38.87
21.145
11:31:31
+0.38%
+0.08
21.155
10:31:14
20.955
09:01:39
21.065
19.005
11:27:41
-0.29%
-0.055
19.06
09:00:19
18.97
11:00:58
19.06
92.16
11:31:12
-0.64%
-0.59
93.20
09:01:00
91.53
10:30:04
92.75
21.27
11:31:26
-1.00%
-0.215
21.50
09:00:11
21.205
10:57:43
21.485
54.95
11:30:42
-1.29%
-0.72
55.60
09:00:19
54.90
10:58:45
55.67
13.685
11:31:24
-0.55%
-0.075
13.74
09:13:27
13.625
10:11:53
13.76
64.18
11:05:30
-0.09%
-0.06
64.38
09:00:19
64.00
09:05:48
64.24
63.67
11:31:01
+0.17%
+0.11
63.70
11:29:40
63.27
09:52:14
63.56
1'230.10
11:30:02
-0.40%
-4.95
1'235.25
09:04:07
1'225.05
09:12:40
1'235.05
79.26
11:31:31
-0.55%
-0.44
79.76
09:39:08
78.33
09:00:19
79.70
7.763
11:31:25
+0.53%
+0.041
7.789
09:56:43
7.699
09:06:06
7.722
23.50
11:30:13
-0.80%
-0.19
23.64
10:27:01
23.435
09:03:26
23.69
77.69
11:30:33
+0.13%
+0.10
77.72
10:40:13
77.26
09:01:19
77.59
22.84
11:28:05
-0.24%
-0.055
22.93
10:32:01
22.80
09:00:19
22.895
19.225
11:30:08
+1.10%
+0.21
19.29
10:58:54
18.95
09:00:19
19.015
13.05
11:30:58
-0.34%
-0.045
13.09
11:24:48
12.88
09:01:43
13.095
118.50
11:31:17
-0.29%
-0.35
118.85
09:00:04
118.30
10:36:18
118.85
89.44
11:31:14
-0.07%
-0.06
89.74
09:01:19
89.18
09:32:31
89.50
62.32
11:30:35
-0.84%
-0.53
62.72
09:04:09
62.25
11:17:41
62.85
448.15
11:30:15
+0.04%
+0.20
449.45
09:23:19
447.00
09:01:23
447.95
44.84
11:25:32
-0.47%
-0.21
45.065
09:18:40
44.66
09:34:25
45.05
11.27
11:31:09
+2.45%
+0.27
11.365
11:09:31
10.975
09:06:20
11.00
22.005
11:31:14
-0.70%
-0.155
22.155
09:02:53
21.935
10:33:43
22.16
43.825
11:31:09
-0.70%
-0.31
44.19
09:00:19
43.815
09:51:48
44.135
82.77
11:31:13
+0.40%
+0.33
82.77
11:31:13
81.94
09:14:06
82.44
34.23
11:28:40
-0.03%
-0.01
34.50
09:00:19
34.105
09:20:43
34.24
131.10
11:30:20
+0.08%
+0.10
131.85
09:00:19
127.70
09:01:32
131.00
55.93
11:30:47
+1.89%
+1.04
56.50
09:54:46
54.76
09:00:24
54.89
30.42
11:30:09
+0.26%
+0.08
30.87
09:09:26
30.42
09:00:08
30.34
10.05
11:30:26
0.00%
0.00
10.095
09:25:09
9.988
09:05:23
10.05
8.49
11:31:13
-1.03%
-0.088
8.55
09:33:28
8.461
10:36:02
8.578
438.35
11:31:31
+1.31%
+5.65
439.75
09:18:07
434.50
09:27:51
432.70
227.50
11:31:24
+0.02%
+0.05
229.05
09:08:39
226.10
10:45:35
227.45
11.34
11:28:08
-0.35%
-0.04
11.38
09:14:47
11.27
09:05:18
11.38
102.55
11:31:24
+2.65%
+2.65
104.45
09:00:35
101.25
09:06:08
99.90
68.34
11:30:18
+0.28%
+0.19
68.34
11:30:18
67.71
09:15:10
68.15
80.84
11:30:22
+0.69%
+0.55
80.89
11:23:57
80.18
09:06:35
80.29
85.55
11:31:07
-2.15%
-1.88
88.73
09:00:39
84.00
09:11:24
87.43
29.035
11:28:14
-0.17%
-0.05
29.035
11:28:05
28.84
10:08:55
29.085
32.86
11:29:46
-0.36%
-0.12
32.98
09:00:19
32.705
10:55:13
32.98
283.35
11:31:26
-0.37%
-1.05
284.30
09:00:35
282.40
09:09:54
284.40
36.515
11:30:39
+0.03%
+0.01
36.565
10:51:20
36.14
09:12:57
36.505
29.565
11:30:25
+0.12%
+0.035
29.70
09:03:32
29.335
10:22:09
29.53
185.40
11:31:32
+0.03%
+0.05
185.70
11:07:48
184.25
09:08:15
185.35
59.35
11:31:30
-0.52%
-0.31
59.59
10:13:52
59.27
09:02:00
59.66
52.45
11:30:54
-0.74%
-0.39
52.87
09:00:07
52.10
10:35:49
52.84
27.895
11:31:10
-0.18%
-0.05
27.97
09:42:29
27.785
10:34:06
27.945
224.25
11:31:31
-0.27%
-0.60
225.50
09:00:04
223.50
09:47:13
224.85
17.945
11:26:21
+0.28%
+0.05
18.00
09:56:52
17.76
09:17:26
17.895
20.80
11:31:20
+0.19%
+0.04
20.87
09:29:17
20.50
09:00:19
20.76
118.30
11:30:47
-0.42%
-0.50
118.55
09:00:04
117.85
09:09:19
118.80
6.404
11:31:22
0.00%
0.00
6.416
11:18:15
6.37
09:00:19
6.404
37.98
11:27:23
+1.99%
+0.74
38.15
10:32:33
37.23
09:02:13
37.24
46.825
11:29:55
-0.45%
-0.21
46.955
09:41:44
46.53
10:55:41
47.035
49.48
11:27:58
-1.26%
-0.63
49.87
09:04:55
49.03
09:17:31
50.11
5.278
11:31:18
+6.11%
+0.304
5.324
10:29:51
5.057
09:00:00
4.974
14.57
11:31:17
-1.05%
-0.155
14.82
09:00:27
14.49
10:29:30
14.725
93.19
11:29:51
+0.20%
+0.19
93.26
10:58:35
92.88
09:10:09
93.00
114.95
11:27:47
-0.43%
-0.50
115.95
09:00:46
114.85
11:13:10
115.45
18.815
11:30:46
-1.00%
-0.19
18.935
09:00:33
18.77
10:54:06
19.005
35.76
11:29:55
-0.13%
-0.045
36.05
09:05:23
35.70
09:09:19
35.805
65.96
11:31:28
-1.85%
-1.24
67.08
09:00:00
65.87
11:17:47
67.20
91.30
11:29:46
-0.47%
-0.43
91.81
09:00:19
90.90
09:57:08
91.73
83.30
11:31:24
-0.41%
-0.34
83.64
09:00:53
82.96
09:09:15
83.64
16.97
11:31:17
-0.79%
-0.135
17.07
10:17:05
16.90
09:26:12
17.105
92.46
11:28:13
+0.23%
+0.21
92.46
11:28:13
91.73
09:09:34
92.25
35.675
11:31:23
-1.63%
-0.59
36.055
09:00:19
35.22
10:08:18
36.265
141.70
11:24:38
-0.42%
-0.60
142.65
09:18:16
141.10
09:00:19
142.30
20.85
11:31:27
+0.10%
+0.02
20.875
11:22:52
20.745
09:57:08
20.83
29.94
11:29:02
-0.23%
-0.07
30.04
10:16:59
29.81
09:06:12
30.01
14.82
11:31:22
+2.17%
+0.315
15.03
10:34:57
14.14
09:16:04
14.505
76.24
11:31:32
+0.32%
+0.24
76.32
11:21:37
75.78
09:02:17
76.00
49.95
11:31:27
+0.27%
+0.135
50.51
09:07:57
49.775
10:48:41
49.815
85.36
11:31:16
-0.34%
-0.29
85.83
09:00:00
85.01
10:47:38
85.65
59.60
11:29:52
+0.07%
+0.04
59.70
10:50:44
59.17
09:04:36
59.56
73.50
11:31:09
+0.07%
+0.05
73.60
10:43:41
72.68
09:01:53
73.45
50.56
11:31:29
-0.08%
-0.04
50.63
11:17:15
50.29
09:04:31
50.60
114.85
11:31:00
+0.13%
+0.15
115.30
09:31:15
114.10
09:00:04
114.70
37.74
11:30:15
-3.80%
-1.49
39.20
09:00:08
37.55
11:20:34
39.23
115.70
11:30:23
-0.52%
-0.60
116.15
10:27:10
115.50
09:02:31
116.30
133.85
11:29:57
-3.60%
-5.00
139.70
09:17:07
133.00
11:04:03
138.85
25.565
11:30:50
+0.53%
+0.135
25.615
11:11:55
25.345
09:00:19
25.43
15.18
11:30:38
+0.93%
+0.14
15.195
11:26:50
14.95
09:04:01
15.04
10.95
11:27:11
-0.23%
-0.025
10.975
10:05:07
10.755
09:02:50
10.975
42.80
11:26:07
+0.63%
+0.27
42.99
09:10:53
42.54
10:06:04
42.53
4.453
11:23:36
-1.04%
-0.047
4.50
09:37:58
4.443
10:38:00
4.50
28.89
11:31:29
-2.99%
-0.89
29.475
09:02:53
28.65
09:24:35
- 29.78
105.85
11:31:17
-0.42%
-0.45
105.95
10:56:54
105.10
09:48:09
106.30
95.58
11:30:45
-0.76%
-0.73
96.20
10:06:07
95.44
09:05:54
96.31
47.685
11:31:19
-0.33%
-0.16
47.90
09:00:00
47.51
09:49:39
47.845
43.47
11:31:31
-0.55%
-0.24
43.755
09:00:19
43.39
09:10:05
43.71
227.65
11:31:22
-0.20%
-0.45
228.10
11:18:36
225.60
09:14:13
228.10
65.74
11:31:24
+0.09%
+0.06
67.20
09:00:00
65.52
10:59:12
65.68
6.075
11:31:31
-1.54%
-0.095
6.449
09:03:15
6.01
09:57:13
6.17
17.485
11:31:30
+0.23%
+0.04
17.50
11:26:58
17.34
09:04:31
17.445
65.13
11:21:38
-0.26%
-0.17
65.28
10:22:21
64.82
09:00:19
65.30
77.44
11:31:17
+0.30%
+0.23
77.47
11:21:37
76.79
09:02:24
77.21
18.715
11:31:31
-1.06%
-0.20
18.90
09:00:00
18.675
11:16:09
18.915
127.55
11:31:31
+0.04%
+0.05
127.85
09:11:31
127.15
09:02:38
127.50
29.38
11:30:53
-0.46%
-0.135
29.49
09:00:19
29.36
10:57:27
29.515
21.41
11:30:27
-4.03%
-0.90
21.665
09:23:52
20.865
09:03:24
22.31
180.30
11:30:51
-0.08%
-0.15
181.75
09:17:50
180.30
11:30:51
180.45

Top

5.28+6.11%
74.10+3.35%
102.55+2.65%
11.27+2.45%
14.82+2.17%
37.98+1.99%
55.93+1.89%
438.35+1.31%
19.23+1.10%
15.18+0.93%

Flop

21.41-4.03%
37.74-3.80%
133.85-3.60%
28.89-2.99%
85.55-2.15%
65.96-1.85%
7.24-1.75%
35.68-1.63%
110.45-1.56%
6.08-1.54%