Kursliste SBF 120 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'830.14
18:05:01
-0.13%
-5.13
3'846.55
09:01:00
3'810.44
13:06:30
- 3'835.27
102.85
17:36:14
-0.53%
-0.55
102.95
09:06:07
101.75
13:34:17
103.40
38.355
17:35:28
-0.23%
-0.09
38.745
09:00:14
37.935
13:42:30
38.445
4.976
17:35:21
-0.20%
-0.01
5.036
09:00:06
4.932
11:45:03
4.986
102.40
17:35:28
-0.10%
-0.10
103.70
09:02:57
102.00
16:44:53
102.50
64.84
17:35:32
-0.78%
-0.51
65.60
09:01:07
64.32
10:44:28
65.35
25.89
17:36:14
-0.96%
-0.25
26.16
09:00:30
25.615
10:44:46
26.14
67.00
17:35:21
+0.66%
+0.44
67.38
09:30:29
66.59
09:22:59
66.56
13.885
17:35:21
-0.43%
-0.06
14.03
09:07:52
13.885
17:35:21
13.945
50.08
17:35:21
-0.08%
-0.04
50.28
09:05:01
49.70
11:17:55
50.12
43.545
17:35:24
+1.87%
+0.80
43.555
17:27:19
42.85
09:36:08
42.745
7.745
17:39:10
+2.99%
+0.225
7.76
17:23:52
7.546
09:05:41
7.52
90.09
17:35:21
+0.45%
+0.40
90.53
10:44:14
88.90
09:57:16
89.69
101.90
17:35:21
+0.15%
+0.15
102.90
10:45:22
101.25
09:23:10
101.75
23.15
17:36:28
-1.93%
-0.455
23.75
09:00:25
22.97
16:53:52
23.605
59.69
17:36:14
-1.44%
-0.87
60.72
09:00:19
59.17
13:20:36
60.56
124.05
17:35:21
-0.72%
-0.90
125.70
09:06:17
123.70
16:30:11
124.95
146.95
17:36:09
-0.20%
-0.30
147.60
11:26:00
146.85
17:03:37
147.25
3.598
17:36:14
+0.25%
+0.009
3.602
09:00:06
3.571
09:18:36
3.589
34.21
17:35:32
-0.84%
-0.29
34.64
09:00:14
34.00
14:20:17
34.50
17.885
17:35:21
-2.35%
-0.43
18.105
09:02:10
17.63
14:19:09
18.315
10.01
17:35:05
-2.72%
-0.28
10.76
10:17:04
9.97
15:37:18
10.29
17.47
17:35:21
+0.06%
+0.01
17.515
09:00:39
17.305
11:26:20
17.46
77.53
17:36:14
-1.45%
-1.14
79.08
09:02:36
76.54
12:07:41
78.67
22.94
17:39:43
+0.95%
+0.215
23.04
17:04:45
22.60
13:37:10
22.725
51.00
17:35:21
-1.43%
-0.74
51.99
09:01:39
50.82
16:52:24
51.74
12.35
17:37:47
-0.72%
-0.09
12.44
09:00:14
12.205
13:15:45
12.44
65.03
17:35:21
-1.14%
-0.75
65.82
10:22:12
64.30
17:10:44
65.78
59.96
17:35:32
+0.03%
+0.02
60.49
09:06:34
59.90
16:31:45
59.94
1'091.00
17:35:21
+0.19%
+2.10
1'092.15
16:39:18
1'077.50
10:46:40
1'088.90
72.43
17:38:26
-0.18%
-0.13
73.24
09:06:36
72.13
14:10:35
72.56
9.30
17:35:21
+3.33%
+0.30
9.342
10:50:27
9.085
09:00:30
9.00
20.125
17:35:21
+0.62%
+0.125
20.15
10:13:41
19.95
09:07:50
20.00
67.74
17:35:21
+0.73%
+0.49
67.74
17:35:21
66.89
09:57:52
67.25
21.005
17:35:21
-0.62%
-0.13
21.165
09:00:06
20.865
16:11:28
21.135
17.11
17:35:21
-0.09%
-0.015
17.12
09:14:46
16.98
10:11:31
17.125
11.79
17:35:28
0.00%
0.00
11.905
09:00:44
11.69
13:39:04
11.79
113.50
17:36:14
-1.18%
-1.35
115.25
09:02:10
113.30
09:12:03
114.85
82.99
17:35:21
-0.01%
-0.01
83.39
09:03:01
82.81
16:57:10
83.00
56.53
17:35:21
-0.26%
-0.15
56.67
09:00:06
56.17
15:38:11
56.68
410.75
17:35:21
+0.64%
+2.60
410.75
17:35:21
407.00
11:11:13
408.15
41.89
17:35:21
-0.04%
-0.015
42.44
09:03:32
41.625
15:36:06
41.905
9.25
17:35:55
-0.20%
-0.019
9.283
10:48:24
9.131
12:50:21
9.269
17.795
17:36:14
-0.06%
-0.01
17.875
09:00:06
17.61
12:53:20
17.805
39.785
17:35:21
+0.19%
+0.075
39.80
10:27:51
39.25
09:15:43
39.71
79.34
17:36:14
-0.15%
-0.12
79.85
09:00:06
78.90
14:49:42
79.46
38.685
17:35:21
-1.73%
-0.68
39.25
09:00:06
37.745
14:01:05
39.365
123.85
17:36:41
-0.52%
-0.65
125.00
09:00:06
123.20
16:24:45
124.50
54.95
17:35:04
-0.16%
-0.09
55.72
09:06:39
54.75
13:00:00
55.04
21.58
17:35:05
-1.24%
-0.27
21.85
09:00:17
21.41
13:08:34
21.85
9.039
17:36:14
-0.09%
-0.008
9.083
09:00:06
8.97
14:19:57
9.047
8.50
17:38:34
+0.47%
+0.04
8.85
11:20:34
8.386
11:11:08
8.46
405.40
17:35:21
+0.37%
+1.50
408.00
09:08:18
403.00
15:35:44
403.90
66.57
17:35:21
-0.31%
-0.21
66.99
09:06:12
66.20
16:10:24
66.78
73.06
17:35:21
+0.91%
+0.66
73.06
17:35:21
72.35
12:56:47
72.40
184.90
17:35:21
-0.48%
-0.90
186.40
09:09:28
183.45
15:35:50
185.80
73.86
17:35:21
-0.38%
-0.28
74.24
10:03:33
73.58
15:37:24
74.14
78.97
17:36:14
-0.59%
-0.47
79.90
09:00:06
77.70
12:21:37
79.44
13.98
17:35:05
-4.05%
-0.59
14.60
09:05:38
13.79
13:22:13
14.57
29.805
17:35:23
-1.05%
-0.315
30.215
09:00:06
29.37
13:20:28
30.12
28.76
17:35:21
-0.83%
-0.24
29.00
09:00:06
28.615
17:29:54
29.00
226.35
17:35:19
+0.64%
+1.45
226.50
17:29:52
224.25
09:55:17
224.90
36.16
17:39:25
+1.15%
+0.41
36.19
15:45:38
35.695
09:03:19
35.75
25.36
17:35:21
0.00%
0.00
25.995
09:23:39
25.205
16:05:54
25.36
169.55
17:36:14
-0.03%
-0.05
171.35
09:03:45
169.05
13:49:09
169.60
47.865
17:35:28
-1.15%
-0.555
48.46
09:00:27
47.365
16:36:02
48.42
25.20
17:36:14
-1.18%
-0.30
25.56
09:07:49
25.15
17:20:10
25.50
53.77
17:35:28
-0.11%
-0.06
53.95
09:00:14
53.50
11:04:31
53.83
188.10
17:38:55
+0.67%
+1.25
188.40
17:29:19
186.50
11:08:38
186.85
19.125
17:35:21
+0.08%
+0.015
19.155
17:26:56
18.89
09:46:34
19.11
18.00
17:35:21
+0.06%
+0.01
18.10
09:08:42
17.93
09:00:06
17.99
103.60
17:36:14
-0.62%
-0.65
104.50
09:02:27
103.15
15:59:59
104.25
5.451
17:35:21
-0.67%
-0.037
5.509
10:31:11
5.401
13:20:24
5.488
30.96
17:35:05
-0.77%
-0.24
31.34
09:00:17
30.51
13:13:20
31.20
53.46
17:36:09
+1.27%
+0.67
53.50
09:15:51
52.69
09:07:46
52.79
44.995
17:35:21
+0.18%
+0.08
45.28
11:28:24
44.83
16:02:21
44.915
4.413
17:35:19
-0.11%
-0.005
4.492
09:00:01
4.363
12:02:54
4.418
14.97
17:36:14
+0.07%
+0.01
15.015
10:00:37
14.865
09:39:11
14.96
77.10
17:36:23
+0.78%
+0.60
77.22
17:29:38
76.60
10:16:58
76.50
106.80
17:37:24
+1.47%
+1.55
106.80
17:35:19
105.35
09:00:01
105.25
16.89
17:35:19
-0.06%
-0.01
16.97
09:01:39
16.585
13:18:41
16.90
31.525
17:37:21
-0.69%
-0.22
31.745
09:00:06
31.35
13:28:04
31.745
64.43
17:35:19
-0.86%
-0.56
65.57
09:05:00
64.31
16:56:11
64.99
81.85
17:35:21
+0.84%
+0.68
82.46
12:54:53
81.38
09:00:06
81.17
84.85
17:35:19
+0.55%
+0.46
85.78
09:00:27
84.35
09:20:31
84.39
16.48
17:35:21
+0.92%
+0.15
16.54
17:24:03
16.175
09:22:40
16.33
78.14
17:35:26
-0.22%
-0.17
78.80
09:14:03
77.73
12:11:31
78.31
67.27
17:36:34
+0.22%
+0.15
67.41
17:29:54
66.75
09:26:11
67.12
31.47
17:36:45
-1.04%
-0.33
31.95
09:00:06
31.23
15:35:40
31.80
20.10
17:36:21
-1.71%
-0.35
20.595
09:01:32
20.03
17:29:30
20.45
26.18
17:36:14
-0.65%
-0.17
26.48
09:40:27
25.98
16:27:23
26.35
45.63
17:35:19
+0.84%
+0.38
45.63
17:35:19
44.985
09:26:44
45.25
76.50
17:36:14
+0.50%
+0.38
76.89
09:04:49
76.13
13:00:09
76.12
59.47
17:35:21
-0.60%
-0.36
59.97
09:18:08
59.36
16:32:31
59.83
67.41
17:35:45
+0.10%
+0.07
67.56
09:00:16
66.78
09:20:09
67.34
118.00
17:36:14
-0.13%
-0.15
118.25
09:06:50
116.85
11:46:43
118.15
45.515
17:36:14
-0.68%
-0.31
46.02
09:00:04
45.015
13:13:34
45.825
102.80
17:36:14
-0.87%
-0.90
104.10
09:00:14
102.60
15:53:06
103.70
109.00
17:36:14
+0.93%
+1.00
109.00
17:35:13
108.00
09:53:21
108.00
108.25
17:35:21
+0.05%
+0.05
108.60
09:07:54
107.55
14:43:53
108.20
21.305
17:35:21
+0.33%
+0.07
21.45
11:06:00
21.26
17:29:04
21.235
10.82
17:36:14
+1.07%
+0.115
10.82
17:35:21
10.56
09:38:53
10.705
13.92
17:36:14
+0.04%
+0.005
14.06
09:08:50
13.825
13:46:54
13.915
9.858
17:35:21
+0.46%
+0.045
9.88
10:36:03
9.79
09:00:06
9.813
3.942
17:39:06
+0.43%
+0.017
3.969
10:08:05
3.85
12:56:04
3.925
32.71
17:36:44
-1.62%
-0.54
33.19
09:08:57
32.03
10:04:48
- 33.25
98.27
17:35:21
-0.06%
-0.06
99.49
09:04:47
98.07
16:50:09
98.33
88.67
17:35:21
-0.35%
-0.31
89.11
09:06:27
88.01
15:26:48
88.98
48.255
17:39:58
+0.12%
+0.06
48.42
09:12:40
47.815
13:21:03
48.195
30.38
17:36:20
-0.77%
-0.235
30.795
09:06:47
30.24
15:00:35
30.615
217.60
17:35:04
+0.42%
+0.90
217.95
15:59:40
215.50
09:03:01
216.70
55.24
17:35:19
-0.58%
-0.32
55.75
09:00:01
54.70
13:05:29
55.56
6.68
17:37:49
-2.48%
-0.17
6.973
09:29:50
6.569
15:40:00
6.85
15.46
17:36:14
-0.61%
-0.095
15.735
09:06:16
15.385
14:33:02
15.555
55.05
17:35:21
-0.63%
-0.35
55.40
09:00:06
54.76
13:20:01
55.40
65.16
17:35:19
+0.26%
+0.17
65.27
09:02:23
64.56
11:09:08
64.99
17.55
17:36:55
-0.57%
-0.10
17.665
09:04:23
17.315
11:20:50
17.65
112.00
17:36:14
-0.88%
-1.00
112.95
10:59:52
111.90
17:29:16
113.00
25.45
17:35:21
+2.39%
+0.595
25.525
15:40:27
24.965
09:00:06
24.855
23.31
17:36:14
-0.53%
-0.125
23.54
09:00:06
23.175
13:34:03
23.435

Top

9.30+3.33%
7.75+2.99%
25.45+2.39%
43.55+1.87%
106.80+1.47%
53.46+1.27%
36.16+1.15%
10.82+1.07%
22.94+0.95%
109.00+0.93%

Flop

13.98-4.05%
10.01-2.72%
6.68-2.48%
17.89-2.35%
23.15-1.93%
38.69-1.73%
20.10-1.71%
32.71-1.62%
77.53-1.45%
59.69-1.44%