Kursliste SBF 120 Index Stocks

Aktuell+/-HochTiefMonitorVortag
3'888.85
18:05:02
+1.75%
+67.01
3'892.18
16:59:45
3'845.97
09:01:00
3'821.84
17.01.2019
163.00
17:35:02
-0.24%
-0.400
164.60
09:09:54
162.30
12:04:14
163.40
17.01.2019
9.702
17:36:43
+3.52%
+0.330
9.770
15:28:24
9.232
09:00:17
9.372
17.01.2019
11.560
17:35:12
+1.67%
+0.190
11.590
16:20:45
11.300
09:00:29
11.370
17.01.2019
20.56
17:37:53
+2.29%
+0.460
20.61
14:36:07
20.27
09:00:11
20.10
17.01.2019
39.02
17:35:27
+3.31%
+1.250
39.09
15:14:03
37.76
09:00:29
37.77
17.01.2019
105.55
17:35:23
+1.54%
+1.600
105.85
13:09:13
103.70
09:00:25
103.95
17.01.2019
93.66
17:38:47
+2.07%
+1.900
94.08
13:09:58
92.20
09:00:07
91.76
17.01.2019
34.45
17:37:32
-1.60%
-0.560
35.09
09:03:24
34.27
10:38:07
35.01
17.01.2019
78.75
17:35:13
+4.03%
+3.050
78.80
16:43:49
75.80
09:04:14
75.70
17.01.2019
8.530
17:35:17
+3.96%
+0.325
8.565
17:13:03
8.170
09:01:16
8.205
17.01.2019
49.48
17:35:11
+0.59%
+0.290
49.76
09:32:44
48.46
14:41:16
49.19
17.01.2019
26.06
17:35:17
+4.24%
+1.060
26.25
17:07:14
25.35
09:00:09
25.00
17.01.2019
20.01
17:35:29
+3.46%
+0.670
20.10
17:05:08
19.602
09:00:02
19.340
17.01.2019
84.00
17:35:21
+2.46%
+2.020
84.04
17:01:04
82.82
11:40:02
81.98
17.01.2019
73.66
17:39:03
+4.87%
+3.420
73.76
15:37:08
70.72
09:00:27
70.24
17.01.2019
91.60
17:36:54
-0.27%
-0.250
92.45
09:00:10
91.30
16:31:12
91.85
17.01.2019
42.47
17:36:56
+2.54%
+1.050
42.51
13:10:08
41.80
09:00:46
41.42
17.01.2019
3.630
17:35:07
+0.78%
+0.028
3.652
14:59:49
3.612
11:36:06
3.602
17.01.2019
30.12
17:35:13
+1.11%
+0.330
30.29
13:09:51
29.96
09:05:27
29.79
17.01.2019
19.260
17:35:04
+2.18%
+0.410
19.335
17:05:27
18.975
09:02:19
18.850
17.01.2019
1.502
17:35:21
+3.94%
+0.057
1.515
14:43:40
1.458
09:02:07
1.445
17.01.2019
19.800
17:35:16
+2.01%
+0.390
19.850
15:09:54
19.560
09:00:05
19.410
17.01.2019
96.38
17:35:20
+2.68%
+2.520
96.46
16:55:53
94.16
09:11:11
93.86
17.01.2019
16.615
17:37:32
+3.71%
+0.595
16.820
15:05:31
16.245
09:21:26
16.020
17.01.2019
39.19
17:35:37
+8.29%
+3.000
39.19
17:35:24
36.99
09:24:09
36.19
17.01.2019
87.40
17:35:05
+0.46%
+0.400
87.70
09:00:24
87.05
09:11:28
87.00
17.01.2019
10.324
17:37:49
+1.67%
+0.170
10.424
09:19:05
10.260
09:00:21
10.154
17.01.2019
12.420
17:35:26
-1.27%
-0.160
12.900
09:08:24
12.370
17:02:49
12.580
17.01.2019
62.35
17:36:55
+0.73%
+0.450
62.74
12:55:48
62.05
09:12:38
61.90
17.01.2019
1'268.00
17:35:22
+1.44%
+18.000
1'268.00
17:35:22
1'251.00
15:42:12
1'250.00
17.01.2019
111.70
17:35:26
+2.85%
+3.100
111.85
17:23:10
109.10
09:34:23
108.60
17.01.2019
14.305
17:35:20
+3.47%
+0.480
14.310
14:56:44
13.855
09:14:29
13.825
17.01.2019
13.835
17:35:08
+1.73%
+0.235
13.890
16:34:59
13.575
09:12:45
13.600
17.01.2019
36.63
17:37:08
+0.83%
+0.300
36.86
12:38:49
36.38
10:22:01
36.33
17.01.2019
78.42
17:35:27
+2.00%
+1.540
78.66
13:09:58
77.26
09:03:00
76.88
17.01.2019
12.820
17:35:01
0.00%
0.000
12.970
12:44:04
12.780
17:22:09
12.820
17.01.2019
13.680
17:35:15
+3.01%
+0.400
13.750
16:36:30
13.260
12:41:19
13.280
17.01.2019
68.45
17:35:09
+0.29%
+0.200
71.40
09:04:42
68.15
16:28:21
68.25
17.01.2019
112.05
17:37:52
-0.04%
-0.050
112.55
15:38:48
111.85
09:40:11
112.10
17.01.2019
64.90
17:35:10
+1.64%
+1.050
65.10
17:09:37
64.10
09:00:02
63.85
17.01.2019
359.80
17:36:56
+8.70%
+28.80
360.00
11:19:47
335.00
09:00:23
331.00
17.01.2019
53.55
17:35:08
+2.00%
+1.050
53.80
15:14:54
52.60
09:00:16
52.50
17.01.2019
7.990
17:35:03
+1.46%
+0.115
8.075
15:27:49
7.955
09:26:19
7.875
17.01.2019
18.170
17:35:25
+3.62%
+0.635
18.180
17:20:44
17.575
09:29:25
17.535
17.01.2019
37.41
17:37:33
+6.10%
+2.150
37.47
16:25:55
35.99
09:00:33
35.26
17.01.2019
62.90
17:35:24
+1.78%
+1.100
63.40
11:51:55
61.80
09:05:52
61.80
17.01.2019
71.00
17:35:17
+3.73%
+2.550
73.15
14:12:04
68.65
09:00:11
68.45
17.01.2019
121.20
17:35:23
+0.92%
+1.100
122.20
14:56:59
120.70
09:12:47
120.10
17.01.2019
50.70
17:35:01
+0.04%
+0.020
50.72
09:05:02
50.66
13:11:15
50.68
17.01.2019
17.940
17:35:20
+0.22%
+0.040
18.080
09:06:59
17.650
09:55:04
17.900
17.01.2019
12.520
17:35:14
+1.25%
+0.155
12.545
10:58:27
12.360
09:00:16
12.365
17.01.2019
500.40
17:35:29
+0.95%
+4.700
500.40
17:35:29
495.40
09:51:02
495.70
17.01.2019
105.85
17:35:15
+1.44%
+1.500
106.45
15:13:59
103.25
09:18:25
104.35
17.01.2019
71.85
17:35:19
+1.05%
+0.750
72.35
15:11:33
71.05
09:01:44
71.10
17.01.2019
45.50
17:35:10
+3.83%
+1.680
45.98
17:10:33
44.26
09:03:20
43.82
17.01.2019
52.76
17:35:00
+3.57%
+1.820
52.96
13:59:20
51.02
09:00:18
50.94
17.01.2019
120.60
17:37:26
+2.03%
+2.400
120.75
15:17:49
118.50
09:00:22
118.20
17.01.2019
21.30
17:35:14
+0.95%
+0.200
21.58
09:51:53
21.26
09:00:06
21.10
17.01.2019
25.74
17:35:00
+3.62%
+0.900
25.92
16:19:27
24.98
09:01:01
24.84
17.01.2019
410.00
17:38:44
+3.14%
+12.500
410.80
17:29:00
398.60
09:00:23
397.50
17.01.2019
28.44
17:37:09
+1.72%
+0.480
28.58
15:27:58
28.18
09:01:14
27.96
17.01.2019
33.92
17:35:12
-0.12%
-0.040
34.28
13:46:16
33.66
16:41:16
33.96
17.01.2019
199.80
17:35:02
+1.55%
+3.050
200.50
16:23:15
195.95
10:10:44
196.75
17.01.2019
51.08
17:35:14
+1.55%
+0.780
51.30
13:09:58
50.46
09:06:35
50.30
17.01.2019
253.40
17:35:07
+2.78%
+6.850
254.50
17:29:27
247.10
09:00:22
246.55
17.01.2019
23.00
17:35:22
+3.46%
+0.770
23.03
17:27:33
22.26
09:00:02
22.23
17.01.2019
21.26
17:35:29
+2.61%
+0.540
21.28
17:19:24
20.84
09:07:12
20.72
17.01.2019
13.000
17:35:24
+1.33%
+0.170
13.190
09:58:26
12.870
09:01:14
12.830
17.01.2019
13.420
17:35:27
+2.68%
+0.350
13.490
14:47:34
13.080
09:05:01
13.070
17.01.2019
93.00
17:35:02
+3.98%
+3.560
93.14
17:06:00
90.02
09:02:06
89.44
17.01.2019
4.591
17:35:29
+3.35%
+0.149
4.603
14:45:31
4.497
11:28:02
4.442
17.01.2019
25.52
17:35:17
+0.16%
+0.040
25.78
09:00:10
25.46
11:32:13
25.48
17.01.2019
25.00
17:35:08
+2.25%
+0.550
25.31
14:23:32
24.41
09:45:09
24.45
17.01.2019
40.46
17:35:26
+1.10%
+0.440
40.80
14:36:27
40.12
09:13:19
40.02
17.01.2019
13.570
17:35:10
+0.93%
+0.125
13.610
14:58:50
13.370
09:23:10
13.445
17.01.2019
89.16
17:36:57
+2.08%
+1.820
89.30
17:04:03
87.40
09:49:34
87.34
17.01.2019
139.60
17:39:21
+0.98%
+1.350
140.30
17:19:32
138.20
09:18:35
138.25
17.01.2019
21.33
17:35:25
+1.14%
+0.240
21.59
16:00:26
21.07
09:43:55
21.09
17.01.2019
23.76
17:35:05
+2.46%
+0.570
24.00
15:22:43
23.41
09:46:40
23.19
17.01.2019
53.04
17:35:10
+1.26%
+0.660
53.38
12:29:49
52.50
09:02:00
52.38
17.01.2019
101.80
17:35:10
+0.79%
+0.800
102.10
14:00:03
100.20
09:19:21
101.00
17.01.2019
57.10
17:37:32
+1.73%
+0.970
57.30
15:29:31
56.73
09:00:32
56.13
17.01.2019
10.030
17:35:28
+1.93%
+0.190
10.050
14:24:57
9.630
09:02:22
9.840
17.01.2019
30.00
17:35:13
-0.99%
-0.300
30.40
09:00:01
30.00
14:01:25
30.30
17.01.2019
51.95
17:39:33
+0.78%
+0.400
52.00
09:02:21
50.95
11:38:13
51.55
17.01.2019
41.66
17:36:54
+0.87%
+0.360
41.88
09:58:04
41.29
15:44:00
41.30
17.01.2019
127.60
17:35:03
+2.00%
+2.500
128.20
15:51:12
125.20
11:32:13
125.10
17.01.2019
17.265
17:35:07
+1.26%
+0.215
17.425
13:33:59
17.035
09:15:57
17.050
17.01.2019
12.860
17:39:51
+4.38%
+0.540
12.875
17:29:19
12.400
09:00:51
12.320
17.01.2019
110.05
17:35:44
+1.71%
+1.850
110.45
12:36:43
108.70
09:00:22
108.20
17.01.2019
29.91
17:37:32
+2.10%
+0.615
30.04
17:06:13
29.62
09:05:03
29.30
17.01.2019
72.92
17:37:50
-1.07%
-0.790
74.12
09:00:22
72.62
16:19:56
73.71
17.01.2019
88.30
17:35:08
+0.68%
+0.600
89.15
09:10:04
87.60
10:56:32
87.70
17.01.2019
60.26
17:35:26
+3.04%
+1.780
60.98
14:00:03
58.70
09:00:01
58.48
17.01.2019
28.61
17:38:19
+0.37%
+0.105
28.87
09:27:06
28.37
11:27:21
28.50
17.01.2019
94.16
17:35:00
-1.07%
-1.020
95.14
12:56:29
93.44
09:19:15
95.18
17.01.2019
60.00
17:35:19
+1.95%
+1.150
60.75
09:17:37
59.15
11:26:50
58.85
17.01.2019
95.76
17:36:55
+2.88%
+2.680
95.94
17:29:55
94.36
09:01:48
93.08
17.01.2019
88.70
17:35:18
+7.13%
+5.900
89.00
17:19:09
82.30
09:13:16
82.80
17.01.2019
13.900
17:35:19
-0.36%
-0.050
14.090
09:00:21
13.860
14:19:26
13.950
17.01.2019
11.630
17:35:22
+1.48%
+0.170
11.715
15:36:38
11.465
09:12:48
11.460
17.01.2019
6.935
17:35:20
+4.44%
+0.295
6.980
14:12:57
6.665
09:00:26
6.640
17.01.2019
18.880
17:35:11
+4.31%
+0.780
19.170
11:55:50
18.400
09:14:24
18.100
17.01.2019
1.009
17:35:29
-1.66%
-0.017
1.049
13:03:40
1.009
17:35:29
1.026
17.01.2019
20.88
17:38:01
+3.98%
+0.800
20.91
09:19:56
20.55
15:34:26
20.08
17.01.2019
147.00
17:35:35
+2.94%
+4.200
147.10
17:17:24
142.60
09:18:18
142.80
17.01.2019
99.82
17:35:58
+1.22%
+1.200
100.25
12:55:19
98.88
09:56:32
98.62
17.01.2019
47.79
17:39:59
+1.85%
+0.870
48.03
16:20:02
47.34
09:00:54
46.92
17.01.2019
84.90
17:35:55
+6.79%
+5.400
85.40
16:59:20
80.30
09:00:16
79.50
17.01.2019
78.22
17:35:13
+2.25%
+1.720
78.36
10:44:35
76.20
09:34:28
76.50
17.01.2019
150.24
17:35:29
+2.69%
+3.940
151.50
15:36:59
147.10
09:00:29
146.30
17.01.2019
26.64
17:35:10
+3.10%
+0.800
26.69
17:09:41
26.20
09:02:02
25.84
17.01.2019
1.786
17:37:46
-0.03%
-0.001
1.852
09:38:28
1.750
16:10:47
1.787
17.01.2019
18.335
17:35:15
+1.92%
+0.345
18.400
16:19:48
17.960
11:35:55
17.990
17.01.2019
43.30
17:35:11
+0.23%
+0.100
44.20
17:12:07
43.20
17:29:45
43.20
17.01.2019
75.42
17:37:32
+1.40%
+1.040
75.96
13:09:48
74.70
09:02:23
74.38
17.01.2019
21.97
17:37:32
+0.41%
+0.090
22.08
16:51:36
21.91
09:44:03
21.88
17.01.2019
108.40
17:35:06
+1.98%
+2.100
108.40
17:35:06
106.70
09:00:06
106.30
17.01.2019
44.94
17:35:12
+4.03%
+1.740
44.96
16:49:23
43.62
09:12:40
43.20
17.01.2019
61.40
17:35:01
+2.50%
+1.500
61.60
17:09:14
60.30
10:06:48
59.90
17.01.2019

Top

359.80+8.70%
39.19+8.29%
88.70+7.13%
84.90+6.79%
37.41+6.10%
73.66+4.87%
6.935+4.44%
12.860+4.38%
18.880+4.31%
26.06+4.24%

Flop

1.009-1.66%
34.45-1.60%
12.420-1.27%
72.92-1.07%
94.16-1.07%
30.00-0.99%
13.900-0.36%
91.60-0.27%
163.00-0.24%
33.92-0.12%