Kursliste SBF 120 Index Stocks

Aktuell+/-HochTiefMonitorVortag
3'874.77
09.07.2020
3'874.77
09.07.2020
92.75
10.07.2020
+1.53%
+1.400
92.75
10.07.2020
89.60
10.07.2020
91.35
09.07.2020
4.026
10.07.2020
+1.26%
+0.050
4.049
10.07.2020
3.910
10.07.2020
3.976
09.07.2020
8.610
10.07.2020
+0.82%
+0.070
8.670
10.07.2020
8.460
10.07.2020
8.540
09.07.2020
18.280
10.07.2020
+2.03%
+0.364
18.296
10.07.2020
17.506
10.07.2020
17.916
09.07.2020
24.13
10.07.2020
+1.30%
+0.310
24.13
10.07.2020
23.33
10.07.2020
23.82
09.07.2020
135.00
10.07.2020
+2.12%
+2.800
135.65
10.07.2020
131.70
10.07.2020
132.20
09.07.2020
65.45
10.07.2020
+3.53%
+2.230
65.81
10.07.2020
62.02
10.07.2020
63.22
09.07.2020
24.85
10.07.2020
+1.43%
+0.350
25.15
10.07.2020
23.45
10.07.2020
24.50
09.07.2020
39.95
10.07.2020
+1.52%
+0.600
40.25
10.07.2020
38.90
10.07.2020
39.35
09.07.2020
44.04
10.07.2020
+4.36%
+1.840
44.04
10.07.2020
41.98
10.07.2020
42.20
09.07.2020
69.60
10.07.2020
+3.19%
+2.150
69.80
10.07.2020
66.35
10.07.2020
67.45
09.07.2020
69.85
10.07.2020
+0.07%
+0.050
70.40
10.07.2020
69.20
10.07.2020
69.80
09.07.2020
24.75
10.07.2020
-0.48%
-0.120
25.03
10.07.2020
24.27
10.07.2020
24.87
09.07.2020
9.900
10.07.2020
+3.21%
+0.308
9.900
10.07.2020
9.382
10.07.2020
9.592
09.07.2020
87.08
10.07.2020
+1.73%
+1.480
87.34
10.07.2020
85.06
10.07.2020
85.60
09.07.2020
77.08
10.07.2020
-0.03%
-0.020
77.50
10.07.2020
76.32
10.07.2020
77.10
09.07.2020
45.00
10.07.2020
+1.99%
+0.880
45.00
10.07.2020
43.90
10.07.2020
44.12
09.07.2020
36.68
10.07.2020
+3.29%
+1.170
36.79
10.07.2020
35.12
10.07.2020
35.51
09.07.2020
2.832
10.07.2020
+1.65%
+0.046
2.848
10.07.2020
2.766
10.07.2020
2.786
09.07.2020
31.89
10.07.2020
+0.31%
+0.100
31.89
10.07.2020
30.96
10.07.2020
31.79
09.07.2020
19.545
10.07.2020
+1.90%
+0.365
19.620
10.07.2020
19.090
10.07.2020
19.180
09.07.2020
0.922
10.07.2020
-0.90%
-0.008
0.924
10.07.2020
0.886
10.07.2020
0.931
09.07.2020
10.780
10.07.2020
+4.05%
+0.420
10.780
10.07.2020
10.190
10.07.2020
10.360
09.07.2020
104.25
10.07.2020
0.00%
0.000
104.90
10.07.2020
102.10
10.07.2020
104.25
09.07.2020
13.470
10.07.2020
+1.74%
+0.230
13.470
10.07.2020
13.160
10.07.2020
13.240
09.07.2020
29.55
10.07.2020
+0.03%
+0.010
29.65
10.07.2020
29.14
10.07.2020
29.54
09.07.2020
6.320
10.07.2020
+2.10%
+0.130
6.370
10.07.2020
6.050
10.07.2020
6.190
09.07.2020
65.65
10.07.2020
+2.50%
+1.600
65.65
10.07.2020
63.70
10.07.2020
64.05
09.07.2020
8.852
10.07.2020
+3.46%
+0.296
8.866
10.07.2020
8.370
10.07.2020
8.556
09.07.2020
7.525
10.07.2020
-0.33%
-0.025
7.780
10.07.2020
7.020
10.07.2020
7.550
09.07.2020
60.64
10.07.2020
+1.47%
+0.880
60.96
10.07.2020
59.52
10.07.2020
59.76
09.07.2020
827.00
10.07.2020
+1.53%
+12.500
829.50
10.07.2020
800.00
10.07.2020
814.50
09.07.2020
156.30
10.07.2020
-0.70%
-1.100
158.75
10.07.2020
156.30
10.07.2020
157.40
09.07.2020
9.242
10.07.2020
+2.10%
+0.190
9.242
10.07.2020
8.928
10.07.2020
9.052
09.07.2020
10.930
10.07.2020
+1.20%
+0.130
10.970
10.07.2020
10.580
10.07.2020
10.800
09.07.2020
41.50
10.07.2020
+1.47%
+0.600
41.54
10.07.2020
40.33
10.07.2020
40.90
09.07.2020
79.36
10.07.2020
+1.72%
+1.340
79.36
10.07.2020
77.02
10.07.2020
78.02
09.07.2020
5.105
10.07.2020
+0.49%
+0.025
5.150
10.07.2020
4.952
10.07.2020
5.080
09.07.2020
10.530
10.07.2020
+1.94%
+0.200
10.550
10.07.2020
10.120
10.07.2020
10.330
09.07.2020
30.55
10.07.2020
-3.66%
-1.160
31.51
10.07.2020
29.50
10.07.2020
31.71
09.07.2020
116.95
10.07.2020
-0.21%
-0.250
117.90
10.07.2020
116.10
10.07.2020
117.20
09.07.2020
45.08
10.07.2020
+1.49%
+0.660
45.08
10.07.2020
44.10
10.07.2020
44.42
09.07.2020
536.00
10.07.2020
-2.40%
-13.200
553.80
10.07.2020
535.20
10.07.2020
549.20
09.07.2020
91.50
10.07.2020
-1.40%
-1.300
92.85
10.07.2020
90.95
10.07.2020
92.80
09.07.2020
8.228
10.07.2020
+0.73%
+0.060
8.242
10.07.2020
8.066
10.07.2020
8.168
09.07.2020
27.41
10.07.2020
+0.48%
+0.130
27.72
10.07.2020
27.12
10.07.2020
27.28
09.07.2020
34.55
10.07.2020
+2.95%
+0.990
34.68
10.07.2020
33.08
10.07.2020
33.56
09.07.2020
37.18
10.07.2020
+1.75%
+0.640
37.18
10.07.2020
35.98
10.07.2020
36.54
09.07.2020
72.30
10.07.2020
+2.77%
+1.950
72.90
10.07.2020
69.00
10.07.2020
70.35
09.07.2020
107.80
10.07.2020
+1.03%
+1.100
108.30
10.07.2020
105.90
10.07.2020
106.70
09.07.2020
4.720
10.07.2020
0.00%
0.000
4.810
10.07.2020
4.620
10.07.2020
4.720
09.07.2020
13.390
10.07.2020
+0.83%
+0.110
13.420
10.07.2020
13.200
10.07.2020
13.280
09.07.2020
770.00
10.07.2020
+0.47%
+3.600
774.20
10.07.2020
759.40
10.07.2020
766.40
09.07.2020
175.95
10.07.2020
-1.23%
-2.200
178.90
10.07.2020
174.80
10.07.2020
178.15
09.07.2020
60.60
10.07.2020
+2.54%
+1.500
60.65
10.07.2020
58.85
10.07.2020
59.10
09.07.2020
29.54
10.07.2020
+0.82%
+0.240
29.54
10.07.2020
28.96
10.07.2020
29.30
09.07.2020
142.50
10.07.2020
+0.49%
+0.700
143.85
10.07.2020
140.80
10.07.2020
141.80
09.07.2020
79.65
10.07.2020
+2.44%
+1.900
79.75
10.07.2020
77.00
10.07.2020
77.75
09.07.2020
22.40
10.07.2020
+0.90%
+0.200
22.55
10.07.2020
21.90
10.07.2020
22.20
09.07.2020
15.510
10.07.2020
-1.21%
-0.190
15.710
10.07.2020
15.170
10.07.2020
15.700
09.07.2020
499.75
10.07.2020
+0.27%
+1.350
500.40
10.07.2020
491.15
10.07.2020
498.40
09.07.2020
16.165
10.07.2020
+1.06%
+0.170
16.165
10.07.2020
15.765
10.07.2020
15.995
09.07.2020
31.60
10.07.2020
-1.80%
-0.580
32.16
10.07.2020
31.28
10.07.2020
32.18
09.07.2020
288.60
10.07.2020
+0.66%
+1.900
289.30
10.07.2020
281.10
10.07.2020
286.70
09.07.2020
68.54
10.07.2020
+0.26%
+0.180
68.98
10.07.2020
68.06
10.07.2020
68.36
09.07.2020
400.70
10.07.2020
-0.06%
-0.250
401.05
10.07.2020
395.00
10.07.2020
400.95
09.07.2020
13.390
10.07.2020
-1.18%
-0.160
13.500
10.07.2020
12.650
10.07.2020
13.550
09.07.2020
11.650
10.07.2020
+1.92%
+0.220
11.730
10.07.2020
11.300
10.07.2020
11.430
09.07.2020
7.155
10.07.2020
+0.99%
+0.070
7.195
10.07.2020
7.010
10.07.2020
7.085
09.07.2020
9.930
10.07.2020
+1.33%
+0.130
9.930
10.07.2020
9.680
10.07.2020
9.800
09.07.2020
93.36
10.07.2020
+2.37%
+2.160
93.36
10.07.2020
90.08
10.07.2020
91.20
09.07.2020
2.368
10.07.2020
+3.86%
+0.088
2.380
10.07.2020
2.254
10.07.2020
2.280
09.07.2020
39.00
10.07.2020
+0.78%
+0.300
39.60
10.07.2020
38.30
10.07.2020
38.70
09.07.2020
42.06
10.07.2020
+1.55%
+0.640
42.34
10.07.2020
40.38
10.07.2020
41.42
09.07.2020
28.28
10.07.2020
+2.02%
+0.560
28.28
10.07.2020
27.26
10.07.2020
27.72
09.07.2020
10.495
10.07.2020
+0.86%
+0.090
10.495
10.07.2020
10.330
10.07.2020
10.405
09.07.2020
100.05
10.07.2020
-0.69%
-0.700
101.00
10.07.2020
99.62
10.07.2020
100.75
09.07.2020
141.30
10.07.2020
+0.57%
+0.800
141.30
10.07.2020
139.65
10.07.2020
140.50
09.07.2020
14.040
10.07.2020
+2.37%
+0.325
14.040
10.07.2020
13.430
10.07.2020
13.715
09.07.2020
18.340
10.07.2020
+1.95%
+0.350
18.340
10.07.2020
17.620
10.07.2020
17.990
09.07.2020
26.81
10.07.2020
-0.33%
-0.090
27.03
10.07.2020
26.03
10.07.2020
26.90
09.07.2020
125.20
10.07.2020
-1.73%
-2.200
127.50
10.07.2020
124.60
10.07.2020
127.40
09.07.2020
22.42
10.07.2020
+3.77%
+0.815
22.45
10.07.2020
21.20
10.07.2020
21.60
09.07.2020
10.495
10.07.2020
+1.75%
+0.180
10.640
10.07.2020
10.290
10.07.2020
10.315
09.07.2020
966.00
10.07.2020
-0.62%
-6.000
984.00
10.07.2020
963.00
10.07.2020
972.00
09.07.2020
40.88
10.07.2020
+0.69%
+0.280
41.00
10.07.2020
40.06
10.07.2020
40.60
09.07.2020
23.84
10.07.2020
+1.27%
+0.300
23.84
10.07.2020
23.10
10.07.2020
23.54
09.07.2020
143.00
10.07.2020
-1.04%
-1.500
144.70
10.07.2020
142.70
10.07.2020
144.50
09.07.2020
6.300
10.07.2020
+8.02%
+0.468
6.300
10.07.2020
5.920
10.07.2020
5.832
09.07.2020
25.36
10.07.2020
+5.14%
+1.240
25.75
10.07.2020
24.27
10.07.2020
24.12
09.07.2020
88.92
10.07.2020
+0.72%
+0.640
89.96
10.07.2020
86.76
10.07.2020
88.28
09.07.2020
32.06
10.07.2020
+1.78%
+0.560
32.20
10.07.2020
31.14
10.07.2020
31.50
09.07.2020
88.92
10.07.2020
-0.29%
-0.260
89.70
10.07.2020
88.74
10.07.2020
89.18
09.07.2020
238.40
10.07.2020
-1.00%
-2.400
241.80
10.07.2020
238.40
10.07.2020
240.80
09.07.2020
96.86
10.07.2020
+1.00%
+0.960
97.18
10.07.2020
95.34
10.07.2020
95.90
09.07.2020
15.130
10.07.2020
+3.40%
+0.498
15.168
10.07.2020
14.414
10.07.2020
14.632
09.07.2020
62.48
10.07.2020
+4.94%
+2.940
62.62
10.07.2020
59.12
10.07.2020
59.54
09.07.2020
105.60
10.07.2020
+1.93%
+2.000
107.10
10.07.2020
103.10
10.07.2020
103.60
09.07.2020
70.84
10.07.2020
+1.43%
+1.000
70.84
10.07.2020
69.06
10.07.2020
69.84
09.07.2020
117.30
10.07.2020
+2.62%
+3.000
117.80
10.07.2020
114.00
10.07.2020
114.30
09.07.2020
13.070
10.07.2020
+0.62%
+0.080
13.180
10.07.2020
12.940
10.07.2020
12.990
09.07.2020
10.655
10.07.2020
+2.30%
+0.240
10.660
10.07.2020
10.300
10.07.2020
10.415
09.07.2020
4.760
10.07.2020
-0.71%
-0.034
4.850
10.07.2020
4.684
10.07.2020
4.794
09.07.2020
9.660
10.07.2020
+2.28%
+0.215
9.660
10.07.2020
9.300
10.07.2020
9.445
09.07.2020
6.156
10.07.2020
+0.13%
+0.008
6.194
10.07.2020
5.924
10.07.2020
6.148
09.07.2020
225.30
10.07.2020
+0.81%
+1.800
227.20
10.07.2020
223.50
10.07.2020
223.50
09.07.2020
71.30
10.07.2020
+0.79%
+0.560
71.42
10.07.2020
69.46
10.07.2020
70.74
09.07.2020
33.32
10.07.2020
+0.48%
+0.160
33.48
10.07.2020
32.25
10.07.2020
33.16
09.07.2020
91.50
10.07.2020
-0.54%
-0.500
92.30
10.07.2020
90.25
10.07.2020
92.00
09.07.2020
77.50
10.07.2020
-1.70%
-1.340
79.24
10.07.2020
77.50
10.07.2020
78.84
09.07.2020
51.36
10.07.2020
+2.47%
+1.240
51.50
10.07.2020
49.60
10.07.2020
50.12
09.07.2020
23.74
10.07.2020
+4.44%
+1.010
23.75
10.07.2020
22.30
10.07.2020
22.73
09.07.2020
33.35
10.07.2020
-1.49%
-0.505
33.97
10.07.2020
32.20
10.07.2020
33.85
09.07.2020
19.555
10.07.2020
+1.45%
+0.280
19.555
10.07.2020
19.075
10.07.2020
19.275
09.07.2020
80.50
10.07.2020
+1.16%
+0.920
80.50
10.07.2020
79.04
10.07.2020
79.58
09.07.2020
197.20
10.07.2020
-1.65%
-3.300
201.00
10.07.2020
196.00
10.07.2020
200.50
09.07.2020
23.18
10.07.2020
+0.30%
+0.070
23.27
10.07.2020
23.04
10.07.2020
23.11
09.07.2020
82.70
10.07.2020
+3.76%
+3.000
82.70
10.07.2020
79.55
10.07.2020
79.70
09.07.2020
77.48
10.07.2020
+1.15%
+0.880
77.82
10.07.2020
76.06
10.07.2020
76.60
09.07.2020
126.50
10.07.2020
-1.09%
-1.400
128.50
10.07.2020
125.80
10.07.2020
127.90
09.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

6.300+8.02%
25.36+5.14%
62.48+4.94%
23.74+4.44%
44.04+4.36%
10.780+4.05%
2.368+3.86%
22.42+3.77%
82.70+3.76%
65.45+3.53%

Flop

30.55-3.66%
536.00-2.40%
31.60-1.80%
125.20-1.73%
77.50-1.70%
197.20-1.65%
33.35-1.49%
91.50-1.40%
175.95-1.23%
15.510-1.21%