Kursliste SBF 250 Index Stocks

Aktuell+/-HochTiefMonitorVortag
EUR | ENIN
4'509.61
02.03.2021
4'509.61
02.03.2021
[x]
EUR | EPA
6.190
15:32:56
-10.29%
-0.710
6.470
10:11:54
6.120
09:00:01
6.900
02.03.2021
[x]
EUR | EPA
15.660
15:33:00
-0.89%
-0.140
16.080
09:01:15
15.580
14:50:29
15.800
02.03.2021
[x]
EUR | EPA
7.690
15:31:29
-1.66%
-0.130
7.890
09:15:09
7.640
14:17:43
7.820
02.03.2021
[x]
EUR | EPA
12.150
14:56:19
-2.02%
-0.250
12.400
09:00:14
12.050
09:43:32
12.400
02.03.2021
[x]
EUR | EPA
1.058
15:22:42
-8.95%
-0.104
1.158
09:01:17
1.032
10:47:14
1.162
02.03.2021
[x]
EUR | EPA
31.15
15:34:12
+0.32%
+0.100
31.50
09:00:14
30.25
13:51:36
31.05
02.03.2021
[x]
EUR | EPA
35.00
15:33:57
+0.46%
+0.160
35.74
12:39:33
34.96
13:05:20
34.84
02.03.2021
[x]
EUR | EPA
3.320
15:28:18
+7.44%
+0.230
3.420
10:52:51
3.080
09:00:27
3.090
02.03.2021
[x]
EUR | EPA
3.500
15:27:28
-0.28%
-0.010
3.540
09:34:02
3.475
11:40:01
3.510
02.03.2021
[x]
EUR | EPA
16.650
14:32:41
+0.91%
+0.150
17.000
09:00:08
16.600
09:43:21
16.500
02.03.2021
[x]
EUR | EPA
10.940
15:16:57
-1.44%
-0.160
11.080
09:05:03
10.900
09:43:25
11.100
02.03.2021
[x]
EUR | EPA
106.60
15:33:19
+2.01%
+2.100
107.20
10:21:37
104.50
09:00:28
104.50
02.03.2021
[x]
EUR | EPA
2.310
15:32:44
-0.43%
-0.010
2.310
13:22:37
2.300
09:00:00
2.320
02.03.2021
[x]
EUR | EPA
14.450
15:34:45
-0.69%
-0.100
14.800
09:46:23
14.350
14:02:50
14.550
02.03.2021
[x]
EUR | EPA
5.622
15:34:43
+0.86%
+0.048
5.680
09:01:15
5.566
14:51:59
5.574
02.03.2021
[x]
EUR | EPA
126.70
15:34:05
-0.16%
-0.200
128.90
09:47:47
126.45
15:13:56
126.90
02.03.2021
[x]
EUR | EPA
99.65
15:34:45
+0.55%
+0.550
100.64
09:52:56
98.94
14:50:38
99.10
02.03.2021
[x]
EUR | EPA
25.45
15:32:06
0.00%
0.000
26.15
10:17:25
25.40
15:19:45
25.45
02.03.2021
[x]
EUR | EPA
29.40
15:33:33
-1.34%
-0.400
29.70
09:12:26
29.10
13:34:26
29.80
02.03.2021
[x]
EUR | EPA
40.40
15:34:26
-2.06%
-0.850
41.60
09:07:50
40.25
15:22:27
41.25
02.03.2021
[x]
EUR | EPA
12.520
15:15:15
+1.46%
+0.180
12.640
10:35:41
12.360
09:00:03
12.340
02.03.2021
[x]
EUR | EPA
43.77
15:34:15
+2.96%
+1.260
44.04
14:09:50
42.79
09:02:29
42.51
02.03.2021
[x]
EUR | EPA
23.50
13:53:20
+1.05%
+0.245
23.50
09:00:20
23.26
11:52:33
23.25
02.03.2021
[x]
EUR | EPA
149.40
15:26:13
0.00%
0.000
151.40
09:47:18
149.40
15:20:26
149.40
02.03.2021
[x]
EUR | EPA
92.25
15:32:09
-0.05%
-0.050
94.40
10:14:10
92.10
15:30:00
92.30
02.03.2021
[x]
EUR | EPA
5.000
10:29:09
0.00%
0.000
5.050
09:00:10
5.000
10:29:09
5.000
02.03.2021
[x]
EUR | EPA
65.05
15:34:05
+0.46%
+0.300
66.40
10:47:25
64.85
09:04:48
64.75
02.03.2021
[x]
EUR | EAM
35.80
15:34:32
-1.51%
-0.550
37.12
09:10:51
35.70
15:25:35
36.35
02.03.2021
[x]
EUR | EAM
20.72
15:34:42
+0.44%
+0.090
21.39
09:18:26
20.56
14:48:59
20.63
02.03.2021
[x]
EUR | EPA
96.78
15:34:15
+0.62%
+0.600
98.06
11:47:16
96.64
09:01:55
96.18
02.03.2021
[x]
EUR | EPA
6.580
15:10:17
-1.20%
-0.080
6.700
09:44:24
6.520
09:18:29
6.660
02.03.2021
[x]
EUR | EPA
25.75
15:01:46
-0.77%
-0.200
25.95
09:00:17
25.75
13:28:32
25.95
02.03.2021
[x]
EUR | EPA
4.690
15:24:14
-0.21%
-0.010
4.750
09:00:10
4.690
15:24:14
4.700
02.03.2021
[x]
EUR | EPA
0.347
15:20:36
-0.43%
-0.002
0.355
09:18:59
0.347
15:20:36
0.348
02.03.2021
[x]
EUR | EPA
17.880
15:06:08
-0.67%
-0.120
18.020
09:58:42
17.800
14:58:21
18.000
02.03.2021
[x]
EUR | EPA
63.30
15:34:09
-1.19%
-0.760
64.72
09:00:26
63.18
14:06:43
64.06
02.03.2021
[x]
EUR | EPA
37.75
15:21:26
-1.31%
-0.500
38.25
09:00:28
37.70
14:10:17
38.25
02.03.2021
[x]
EUR | EPA
6.220
12:40:32
-1.27%
-0.080
6.300
09:00:18
6.220
11:39:36
6.300
02.03.2021
[x]
EUR | EPA
27.20
15:12:00
+2.26%
+0.600
27.20
14:22:48
26.90
09:00:16
26.60
02.03.2021
[x]
EUR | EPA
0.399
15:34:19
-0.30%
-0.001
0.410
09:00:17
0.395
15:14:13
0.401
02.03.2021
[x]
EUR | EPA
21.92
15:34:29
+1.53%
+0.330
22.06
10:11:38
21.74
09:00:25
21.59
02.03.2021
[x]
EUR | EPA
27.50
14:35:39
-0.72%
-0.200
27.60
09:32:57
27.50
09:00:03
27.70
02.03.2021
[x]
EUR | EPA
2.670
15:29:20
-5.65%
-0.160
2.800
09:07:13
2.555
14:51:03
2.830
02.03.2021
[x]
EUR | EPA
50.60
15:29:39
-1.56%
-0.800
51.70
09:00:15
50.30
15:24:31
51.40
02.03.2021
[x]
EUR | EPA
12.780
15:33:59
-1.16%
-0.150
12.980
09:02:19
12.560
14:51:09
12.930
02.03.2021
[x]
EUR | EPA
47.96
15:32:48
+0.88%
+0.420
48.18
11:48:22
47.60
09:00:13
47.54
02.03.2021
[x]
EUR | EPA
20.00
15:32:04
-0.25%
-0.050
20.30
09:00:12
20.00
14:48:19
20.05
02.03.2021
[x]
EUR | EPA
108.00
15:34:06
-1.10%
-1.200
111.30
09:04:29
108.00
15:31:54
109.20
02.03.2021
[x]
EUR | EPA
51.57
15:34:46
+2.22%
+1.120
51.89
10:14:49
50.68
09:00:05
50.45
02.03.2021
[x]
EUR | EPA
34.80
15:27:21
+0.58%
+0.200
35.15
09:12:36
34.65
13:54:29
34.60
02.03.2021
[x]
EUR | EPA
4.068
15:31:32
-0.20%
-0.008
4.114
09:12:23
4.052
14:15:44
4.076
02.03.2021
[x]
EUR | EPA
20.05
15:30:24
+0.55%
+0.110
20.20
09:17:13
20.00
09:07:11
19.940
02.03.2021
[x]
EUR | EPA
3.200
15:17:50
+2.24%
+0.070
3.270
11:14:21
3.100
09:19:22
3.130
02.03.2021
[x]
EUR | EPA
3.160
15:32:58
-0.63%
-0.020
3.200
09:39:32
3.100
10:15:59
3.180
02.03.2021
[x]
EUR | EPA
34.15
15:34:22
+1.28%
+0.430
34.47
10:32:49
33.88
09:00:23
33.72
02.03.2021
[x]
EUR | EPA
22.81
15:34:34
+0.26%
+0.060
22.88
09:00:21
22.69
14:51:23
22.75
02.03.2021
[x]
EUR | EPA
9.400
14:31:28
+5.62%
+0.500
9.500
11:11:42
8.850
09:24:25
8.900
02.03.2021
[x]
EUR | EPA
32.20
15:24:41
+1.26%
+0.400
32.30
09:21:21
31.70
13:37:32
31.80
02.03.2021
[x]
EUR | EPA
139.10
15:34:44
+1.46%
+2.000
139.65
13:03:11
137.90
09:03:10
137.10
02.03.2021
[x]
EUR | EPA
12.960
15:16:41
-0.46%
-0.060
13.120
09:29:54
12.960
12:30:10
13.020
02.03.2021
[x]
EUR | EPA
14.235
15:34:42
0.00%
0.000
14.370
10:14:01
14.215
15:20:58
14.235
02.03.2021
[x]
EUR | EPA
25.85
15:32:17
+1.73%
+0.440
26.08
12:44:08
25.41
09:01:44
25.41
02.03.2021
[x]
EUR | EPA
4.100
12:35:04
-0.24%
-0.010
4.120
09:00:13
4.000
09:44:31
4.110
02.03.2021
[x]
EUR | EPA
3.450
15:33:11
-3.23%
-0.115
3.635
09:57:40
3.430
15:19:53
3.565
02.03.2021
[x]
EUR | EPA
11.350
14:34:49
0.00%
0.000
11.400
09:00:27
11.300
09:06:19
11.350
02.03.2021
[x]
EUR | EPA
3.600
15:30:58
+0.28%
+0.010
3.610
11:44:16
3.580
15:28:26
3.590
02.03.2021
[x]
EUR | EPA
24.20
15:12:58
+6.14%
+1.400
24.70
10:52:31
23.10
09:00:27
22.80
02.03.2021
[x]
EUR | EPA
1.017
15:34:44
+0.59%
+0.006
1.041
10:45:28
0.999
14:48:23
1.011
02.03.2021
[x]
EUR | EPA
23.75
15:24:24
-1.04%
-0.250
24.40
09:12:16
23.70
15:23:32
24.00
02.03.2021
[x]
EUR | EPA
0.221
15:24:48
-1.34%
-0.003
0.235
09:08:03
0.220
10:44:06
0.224
02.03.2021
[x]
EUR | EPA
21.55
15:29:45
+0.47%
+0.100
21.75
11:03:24
21.40
15:20:35
21.45
02.03.2021
[x]
EUR | EPA
15.000
15:11:56
-2.28%
-0.350
15.350
09:12:08
15.000
14:42:27
15.350
02.03.2021
[x]
EUR | EPA
15.700
15:34:28
+1.55%
+0.240
15.770
11:15:10
15.560
09:07:49
15.460
02.03.2021
[x]
EUR | EPA
9.320
15:32:54
-0.11%
-0.010
9.460
09:11:18
9.280
14:34:02
9.330
02.03.2021
[x]
EUR | EPA
71.30
15:32:43
+0.71%
+0.500
71.95
09:32:48
70.95
09:00:29
70.80
02.03.2021
[x]
EUR | EPA
12.185
15:34:46
+1.75%
+0.210
12.265
10:35:29
12.060
09:00:28
11.975
02.03.2021
[x]
EUR | EPA
60.70
14:39:09
+1.00%
+0.600
60.70
14:39:09
60.00
09:00:12
60.10
02.03.2021
[x]
EUR | EPA
3.640
14:47:42
-3.19%
-0.120
3.760
09:00:05
3.640
14:47:42
3.760
02.03.2021
[x]
EUR | EPA
54.92
15:34:46
-2.14%
-1.200
56.70
09:08:47
54.92
15:34:46
56.12
02.03.2021
[x]
EUR | EPA
936.00
15:33:56
+1.85%
+17.000
937.00
11:55:38
921.50
09:05:08
919.00
02.03.2021
[x]
EUR | EPA
171.65
15:34:46
-0.75%
-1.300
174.20
09:10:55
171.50
14:51:23
172.95
02.03.2021
[x]
EUR | EPA
8.900
15:32:04
+0.23%
+0.020
9.080
14:04:08
8.880
15:00:40
8.880
02.03.2021
[x]
EUR | EPA
76.00
15:04:27
-4.52%
-3.600
79.80
09:00:07
75.80
14:30:40
79.60
02.03.2021
[x]
EUR | EPA
6.940
15:34:43
-2.32%
-0.165
7.190
09:00:18
6.850
11:40:55
7.105
02.03.2021
[x]
EUR | EPA
1.815
15:34:44
-1.89%
-0.035
1.870
09:09:52
1.815
15:34:44
1.850
02.03.2021
[x]
EUR | EPA
44.14
15:34:35
-2.60%
-1.180
45.79
09:00:20
44.09
15:31:21
45.32
02.03.2021
[x]
EUR | EPA
9.854
15:34:16
-1.71%
-0.171
10.120
09:12:03
9.852
15:30:38
10.025
02.03.2021
[x]
EUR | EPA
1.040
15:17:39
-1.89%
-0.020
1.075
09:00:15
1.040
15:17:39
1.060
02.03.2021
[x]
EUR | EPA
86.18
15:34:39
-0.42%
-0.360
87.18
09:08:25
85.54
14:48:12
86.54
02.03.2021
[x]
EUR | EPA
6.540
15:30:19
-1.36%
-0.090
6.690
09:08:02
6.530
14:46:01
6.630
02.03.2021
[x]
EUR | EPA
7.430
15:34:32
+5.46%
+0.385
7.440
15:25:30
7.085
09:00:42
7.045
02.03.2021
[x]
EUR | EPA
15.280
15:34:44
+4.02%
+0.590
15.400
12:04:28
14.730
09:01:01
14.690
02.03.2021
[x]
EUR | EPA
11.510
15:34:42
-2.62%
-0.310
11.850
09:00:23
11.490
15:31:06
11.820
02.03.2021
[x]
EUR | EPA
2.375
15:31:45
0.00%
0.000
2.385
12:29:47
2.365
09:00:10
2.375
02.03.2021
[x]
EUR | EPA
62.98
15:34:07
-2.87%
-1.860
65.52
09:10:57
62.02
14:49:42
64.84
02.03.2021
[x]
EUR | EPA
7.290
15:30:16
-0.14%
-0.010
7.350
09:02:28
7.250
15:21:07
7.300
02.03.2021
[x]
EUR | EPA
48.80
15:07:15
-1.21%
-0.600
49.40
09:00:09
48.80
14:39:55
49.40
02.03.2021
[x]
EUR | EPA
135.00
15:34:18
-0.95%
-1.300
137.45
09:00:02
134.95
15:34:16
136.30
02.03.2021
[x]
EUR | EPA
11.800
15:26:38
+1.29%
+0.150
12.050
14:13:31
11.700
09:39:59
11.650
02.03.2021
[x]
EUR | EPA
61.90
15:32:04
-0.64%
-0.400
62.70
09:31:14
61.75
14:47:51
62.30
02.03.2021
[x]
EUR | ELI
0.000
13.08.2019
0.000
13.08.2019
[x]
EUR | EPA
0.253
15:34:42
-2.02%
-0.005
0.268
10:46:10
0.251
09:06:50
0.258
02.03.2021
[x]
EUR | EPA
0.788
15:30:48
-0.88%
-0.007
0.800
09:00:19
0.783
15:28:41
0.795
02.03.2021
[x]
EUR | EPA
10.055
15:32:11
-0.25%
-0.025
10.200
09:48:48
10.045
14:34:55
10.080
02.03.2021
[x]
[x]
EUR | EPA
65.60
14:15:59
+0.92%
+0.600
65.60
14:15:59
65.00
09:00:13
65.00
02.03.2021
[x]
EUR | EPA
43.45
15:34:26
+3.53%
+1.480
43.83
12:27:18
42.43
09:00:13
41.97
02.03.2021
[x]
EUR | EPA
38.97
15:34:42
+0.49%
+0.190
39.20
11:19:33
38.74
14:41:36
38.78
02.03.2021
[x]
EUR | EPA
3.015
15:26:15
-2.11%
-0.065
3.090
09:10:35
3.000
11:19:19
3.080
02.03.2021
[x]
EUR | EPA
96.30
15:27:24
+1.58%
+1.500
97.30
12:53:23
95.20
09:05:30
94.80
02.03.2021
[x]
EUR | EPA
5.430
15:30:41
-3.04%
-0.170
5.670
10:49:01
5.430
15:27:27
5.600
02.03.2021
[x]
EUR | EPA
51.00
15:34:14
+1.39%
+0.700
51.65
14:31:58
50.05
09:06:11
50.30
02.03.2021
[x]
EUR | EPA
0.035
15:30:47
-1.41%
-0.001
0.038
09:00:02
0.034
09:17:08
0.036
02.03.2021
[x]
EUR | EPA
22.30
13:39:45
-0.45%
-0.100
22.40
09:04:45
22.10
09:00:03
22.40
02.03.2021
[x]
EUR | EPA
67.50
15:34:34
-2.67%
-1.850
69.95
09:00:27
67.40
15:27:44
69.35
02.03.2021
[x]
EUR | EPA
98.50
09:00:23
+0.51%
+0.500
98.50
09:00:23
98.50
09:00:23
98.00
02.03.2021
[x]
EUR | EPA
0.048
15:25:16
+2.81%
+0.001
0.053
09:14:23
0.046
12:36:42
0.046
02.03.2021
[x]
EUR | EPA
114.10
15:34:39
-2.98%
-3.500
116.10
09:33:11
113.80
14:51:23
117.60
02.03.2021
[x]
EUR | EPA
8.000
14:45:17
0.00%
0.000
8.000
09:00:00
7.960
09:22:21
8.000
02.03.2021
[x]
EUR | EPA
3.100
15:12:35
0.00%
0.000
3.110
09:00:04
3.030
10:40:03
3.100
02.03.2021
[x]
EUR | EPA
4.276
15:20:31
-0.79%
-0.034
4.380
09:13:41
4.244
09:48:50
4.310
02.03.2021
[x]
EUR | EPA
0.700
15:28:39
+0.29%
+0.002
0.710
09:00:25
0.693
12:14:05
0.698
02.03.2021
[x]
EUR | EPA
8.150
15:32:03
-1.81%
-0.150
8.400
09:05:00
8.050
14:42:30
8.300
02.03.2021
[x]
EUR | EPA
13.710
15:34:10
+0.96%
+0.130
13.760
10:12:25
13.590
09:00:33
13.580
02.03.2021
[x]
EUR | EPA
11.280
15:33:52
-0.18%
-0.020
11.800
10:16:36
11.120
09:05:06
11.300
02.03.2021
[x]
EUR | EPA
21.60
15:21:11
+2.86%
+0.600
21.60
15:21:11
21.00
09:52:32
21.00
02.03.2021
[x]
EUR | EPA
15.820
15:14:18
-0.50%
-0.080
16.040
09:22:30
15.800
10:54:50
15.900
02.03.2021
[x]
EUR | EPA
1.725
15:01:21
+1.77%
+0.030
1.735
11:11:25
1.705
09:00:07
1.695
02.03.2021
[x]
EUR | EPA
29.35
15:06:22
-2.00%
-0.600
29.95
09:13:33
29.20
11:47:28
29.95
02.03.2021
[x]
EUR | EPA
13.400
15:30:24
-3.94%
-0.550
14.350
09:00:29
13.100
09:35:17
13.950
02.03.2021
[x]
EUR | EPA
7.110
15:26:04
+4.56%
+0.310
7.330
12:49:19
6.870
09:15:31
6.800
02.03.2021
[x]
EUR | EPA
927.80
15:34:44
+0.24%
+2.200
938.40
09:00:29
926.20
12:32:27
925.60
02.03.2021
[x]
EUR | EPA
35.70
15:09:24
0.00%
0.000
36.00
09:00:17
35.70
15:09:24
35.70
02.03.2021
[x]
EUR | EPA
6.020
15:25:59
+1.35%
+0.080
6.020
09:19:01
5.940
09:00:08
5.940
02.03.2021
[x]
EUR | EPA
5.300
11:07:53
0.00%
0.000
5.380
09:24:02
5.280
09:41:31
5.300
02.03.2021
[x]
EUR | EPA
13.950
15:25:37
+1.09%
+0.150
14.100
09:55:32
13.700
09:03:48
13.800
02.03.2021
[x]
EUR | EPA
7.600
10:50:20
0.00%
0.000
7.600
10:50:20
7.520
10:17:39
7.600
02.03.2021
[x]
EUR | EPA
61.50
15:34:39
-2.38%
-1.500
62.00
10:34:31
60.75
09:12:33
63.00
02.03.2021
[x]
EUR | EPA
212.50
15:18:38
-1.16%
-2.500
216.00
09:00:12
212.00
11:57:49
215.00
02.03.2021
[x]
EUR | EPA
44.40
15:32:25
+2.30%
+1.000
44.40
15:32:25
43.40
09:00:22
43.40
02.03.2021
[x]
EUR | EPA
147.75
15:34:23
-1.27%
-1.900
150.90
09:11:09
147.75
15:34:23
149.65
02.03.2021
[x]
EUR | EPA
44.92
15:34:04
+2.04%
+0.900
45.48
09:59:10
44.16
09:00:47
44.02
02.03.2021
[x]
EUR | EPA
42.10
14:11:58
+0.48%
+0.200
42.10
13:18:15
41.80
09:19:28
41.90
02.03.2021
[x]
EUR | EPA
3.768
15:31:51
-1.52%
-0.058
3.848
09:00:02
3.728
14:48:44
3.826
02.03.2021
[x]
EUR | EPA
48.00
15:34:20
-0.52%
-0.250
48.30
12:00:36
47.70
14:51:46
48.25
02.03.2021
[x]
EUR | EPA
12.800
15:32:32
+0.79%
+0.100
13.060
09:57:25
12.720
09:00:08
12.700
02.03.2021
[x]
EUR | EPA
70.40
15:34:30
+0.28%
+0.200
70.90
12:51:00
69.75
09:11:35
70.20
02.03.2021
[x]
EUR | EPA
31.70
15:32:55
-0.31%
-0.100
32.55
10:23:34
31.45
15:27:02
31.80
02.03.2021
[x]
EUR | EPA
3.400
09:00:07
+2.41%
+0.080
3.400
09:00:07
3.400
09:00:07
3.320
02.03.2021
[x]
EUR | EPA
9.660
13:36:09
+1.68%
+0.160
9.820
10:23:49
9.500
09:03:17
9.500
02.03.2021
[x]
EUR | EPA
17.580
15:29:42
-1.57%
-0.280
18.280
10:14:23
17.520
14:49:41
17.860
02.03.2021
[x]
EUR | EPA
20.66
15:31:38
-0.48%
-0.100
21.06
11:07:46
20.50
12:59:22
20.76
02.03.2021
[x]
EUR | EPA
37.00
15:17:36
-0.40%
-0.150
38.05
10:14:16
36.85
14:53:09
37.15
02.03.2021
[x]
EUR | EPA
552.80
15:34:25
-0.91%
-5.100
563.50
09:17:00
552.20
15:21:02
557.90
02.03.2021
[x]
EUR | EPA
19.690
15:34:39
+0.54%
+0.105
20.02
09:19:36
19.680
10:58:51
19.585
02.03.2021
[x]
EUR | EPA
29.48
15:34:37
-1.67%
-0.500
30.56
09:12:06
29.30
14:34:26
29.98
02.03.2021
[x]
EUR | EPA
307.20
15:34:46
-0.55%
-1.700
310.90
09:03:37
307.20
15:31:53
308.90
02.03.2021
[x]
EUR | EPA
33.10
15:25:52
+0.30%
+0.100
33.40
10:52:20
33.10
09:00:00
33.00
02.03.2021
[x]
EUR | EPA
23.62
15:32:09
+1.29%
+0.300
23.94
10:36:40
23.16
09:00:41
23.32
02.03.2021
[x]
EUR | EPA
75.40
11:29:42
-1.57%
-1.200
76.20
09:00:18
75.40
09:16:38
76.60
02.03.2021
[x]
EUR | EPA
27.50
15:32:00
-0.18%
-0.050
28.05
09:22:18
27.45
15:14:17
27.55
02.03.2021
[x]
EUR | EPA
72.28
15:34:46
-0.69%
-0.500
73.30
09:00:04
72.14
15:13:56
72.78
02.03.2021
[x]
EUR | EPA
35.20
15:07:06
-1.12%
-0.400
35.70
09:00:05
35.20
11:35:57
35.60
02.03.2021
[x]
EUR | EPA
21.45
15:30:03
+1.42%
+0.300
21.60
09:30:54
21.10
09:00:50
21.15
02.03.2021
[x]
EUR | EPA
44.85
15:32:32
-0.77%
-0.350
45.80
10:30:05
44.75
14:46:28
45.20
02.03.2021
[x]
EUR | EPA
16.680
15:32:53
+1.83%
+0.300
16.820
09:11:36
16.400
09:54:21
16.380
02.03.2021
[x]
EUR | EPA
544.50
15:34:46
+0.96%
+5.200
550.00
11:23:50
542.00
09:02:34
539.30
02.03.2021
[x]
EUR | EPA
3.230
15:28:54
-1.82%
-0.060
3.340
09:00:19
3.150
10:53:12
3.290
02.03.2021
[x]
EUR | EPA
16.150
15:34:03
+0.06%
+0.010
16.780
10:21:56
16.130
09:00:56
16.140
02.03.2021
[x]
EUR | EPA
28.15
15:33:01
+0.54%
+0.150
28.90
10:03:25
27.85
14:47:47
28.00
02.03.2021
[x]
EUR | EPA
1.480
15:09:52
+2.78%
+0.040
1.500
11:25:44
1.430
09:00:13
1.440
02.03.2021
[x]
EUR | EPA
1.866
15:31:42
-1.37%
-0.026
1.900
09:05:10
1.866
14:48:04
1.892
02.03.2021
[x]
EUR | EPA
27.10
15:34:46
-6.55%
-1.900
29.85
09:51:19
26.85
14:30:00
29.00
02.03.2021
[x]
EUR | EPA
8.300
14:50:00
-0.60%
-0.050
8.450
10:39:04
8.300
09:08:31
8.350
02.03.2021
[x]
EUR | EPA
11.650
15:19:19
-0.85%
-0.100
11.900
10:09:38
11.500
14:20:18
11.750
02.03.2021
[x]
EUR | EPA
1.825
15:14:05
+1.39%
+0.025
1.855
09:54:03
1.800
09:00:25
1.800
02.03.2021
[x]
EUR | EPA
9.155
15:34:39
+0.11%
+0.010
9.275
09:31:49
9.125
14:34:19
9.145
02.03.2021
[x]
EUR | EPA
29.10
15:32:55
-1.19%
-0.350
30.20
09:13:07
28.95
15:01:34
29.45
02.03.2021
[x]
EUR | EPA
4.870
15:33:08
+10.43%
+0.460
5.160
13:22:34
4.360
09:26:29
4.410
02.03.2021
[x]
EUR | EPA
17.120
15:33:40
+1.54%
+0.260
17.480
11:25:32
16.960
14:34:53
16.860
02.03.2021
[x]
EUR | EPA
123.65
15:34:45
+0.82%
+1.000
124.05
09:11:18
122.70
09:00:22
122.65
02.03.2021
[x]
EUR | EPA
1.145
15:34:33
+1.33%
+0.015
1.160
09:55:09
1.135
09:20:31
1.130
02.03.2021
[x]
EUR | EPA
1.720
15:25:16
+0.12%
+0.002
1.796
09:40:17
1.718
09:00:22
1.718
02.03.2021
[x]
EUR | EPA
7.580
15:23:42
-0.26%
-0.020
7.680
09:08:39
7.520
13:09:19
7.600
02.03.2021
[x]
EUR | EPA
14.060
15:33:43
+2.33%
+0.320
14.920
09:09:52
13.980
09:00:15
13.740
02.03.2021
[x]
EUR | EPA
4.137
15:34:42
+1.42%
+0.058
4.138
13:49:09
4.079
09:00:28
4.079
02.03.2021
[x]
EUR | EPA
3.395
15:34:19
-1.16%
-0.040
3.660
09:12:50
3.365
15:33:41
3.435
02.03.2021
[x]
EUR | EPA
1.485
14:58:41
+2.06%
+0.030
1.520
09:21:29
1.465
09:00:26
1.455
02.03.2021
[x]
EUR | EPA
26.90
14:54:26
+0.75%
+0.200
26.90
09:25:39
26.70
09:00:25
26.70
02.03.2021
[x]
EUR | EPA
63.80
15:33:00
+0.87%
+0.550
64.75
12:02:00
63.20
09:28:07
63.25
02.03.2021
[x]
EUR | EPA
40.96
15:34:39
+1.69%
+0.680
41.36
09:31:19
40.48
09:01:24
40.28
02.03.2021
[x]
EUR | EPA
4.365
15:34:02
-1.13%
-0.050
4.470
10:12:53
4.350
14:18:45
4.415
02.03.2021
[x]
EUR | EPA
2.160
14:54:56
0.00%
0.000
2.190
09:00:03
2.130
11:47:02
2.160
02.03.2021
[x]
EUR | EPA
9.586
15:34:46
-0.64%
-0.062
9.714
09:03:42
9.582
15:34:46
9.648
02.03.2021
[x]
EUR | EPA
1.780
13:52:33
-0.56%
-0.010
1.820
09:00:19
1.770
09:42:17
1.790
02.03.2021
[x]
EUR | EPA
100.15
15:34:26
-3.10%
-3.200
104.80
09:33:02
100.15
15:33:41
103.35
02.03.2021
[x]
EUR | EPA
13.850
15:33:32
-0.36%
-0.050
14.150
09:06:02
13.700
14:58:40
13.900
02.03.2021
[x]
EUR | EPA
25.30
15:01:47
-1.94%
-0.500
25.80
09:00:02
25.00
10:35:20
25.80
02.03.2021
[x]
EUR | EPA
6.060
15:03:28
-1.62%
-0.100
6.300
09:01:10
6.020
14:55:53
6.160
02.03.2021
[x]
EUR | EPA
20.70
15:20:56
-1.90%
-0.400
21.30
09:00:21
20.40
09:21:30
21.10
02.03.2021
[x]
EUR | EPA
8.300
15:31:09
+3.75%
+0.300
8.300
15:31:09
7.800
09:00:18
8.000
02.03.2021
[x]
EUR | EPA
156.75
15:32:41
-0.51%
-0.800
158.45
09:27:02
156.35
14:42:25
157.55
02.03.2021
[x]
EUR | EPA
95.80
15:26:41
-1.14%
-1.100
97.60
10:37:35
95.70
09:25:02
96.90
02.03.2021
[x]
EUR | EPA
12.250
15:15:04
0.00%
0.000
12.450
09:09:19
12.150
09:08:04
12.250
02.03.2021
[x]
EUR | EPA
8.690
15:30:53
+2.84%
+0.240
8.740
14:05:55
8.400
09:25:42
8.450
02.03.2021
[x]
EUR | EPA
31.24
15:34:28
+3.65%
+1.100
31.34
15:32:06
30.34
09:02:12
30.14
02.03.2021
[x]
EUR | EPA
6.710
15:32:49
+0.15%
+0.010
6.760
10:30:52
6.660
14:48:21
6.700
02.03.2021
[x]
EUR | EPA
218.00
13:58:58
-0.91%
-2.000
218.00
13:58:58
216.00
09:36:11
220.00
02.03.2021
[x]
EUR | EPA
2.790
13:59:38
+1.09%
+0.030
2.820
09:19:11
2.750
10:44:04
2.760
02.03.2021
[x]
EUR | EPA
0.410
15:24:06
0.00%
0.000
0.417
09:00:28
0.404
09:24:00
0.410
02.03.2021
[x]
EUR | EPA
18.950
13:40:24
0.00%
0.000
19.000
11:13:22
18.800
09:10:09
18.950
02.03.2021
[x]
EUR | EPA
49.36
15:34:40
+0.76%
+0.370
49.70
10:13:46
49.16
09:23:15
48.99
02.03.2021
[x]
EUR | EPA
19.480
15:33:33
-0.41%
-0.080
19.870
09:05:13
19.370
15:24:59
19.560
02.03.2021
[x]
EUR | EPA
157.40
15:34:12
-1.25%
-2.000
159.80
09:00:01
157.20
14:51:59
159.40
02.03.2021
[x]
EUR | EPA
39.51
15:34:43
+5.57%
+2.085
39.72
14:30:39
38.45
09:00:29
37.42
02.03.2021
[x]
EUR | EPA
15.775
15:34:43
+1.51%
+0.235
15.915
12:57:29
15.600
09:00:13
15.540
02.03.2021
[x]
EUR | EPA
931.00
15:33:29
+0.32%
+3.000
943.00
09:24:31
927.00
12:26:41
928.00
02.03.2021
[x]
EUR | EPA
29.65
15:18:44
-0.67%
-0.200
30.05
09:11:41
29.65
14:48:08
29.85
02.03.2021
[x]
EUR | EPA
37.94
15:33:14
-0.58%
-0.220
38.44
09:17:50
37.82
14:38:59
38.16
02.03.2021
[x]
EUR | EPA
118.30
15:34:26
+0.98%
+1.150
118.70
09:42:26
115.05
09:03:55
117.15
02.03.2021
[x]
EUR | EPA
46.10
15:34:41
+3.57%
+1.590
46.60
13:31:43
44.61
09:01:58
44.51
02.03.2021
[x]
EUR | EPA
75.52
15:34:43
-1.07%
-0.820
76.58
09:03:39
75.35
15:21:37
76.34
02.03.2021
[x]
EUR | EPA
349.00
15:34:34
-3.59%
-13.000
363.60
09:04:29
348.40
14:59:27
362.00
02.03.2021
[x]
EUR | EPA
125.00
15:34:45
-0.83%
-1.050
127.50
09:17:29
124.95
15:13:56
126.05
02.03.2021
[x]
EUR | EPA
29.36
15:34:27
+0.34%
+0.100
29.82
09:59:18
29.12
14:51:23
29.26
02.03.2021
[x]
EUR | EPA
142.30
15:31:00
+0.92%
+1.300
143.40
13:59:22
140.90
09:03:21
141.00
02.03.2021
[x]
EUR | EPA
50.30
15:32:24
-3.45%
-1.800
52.30
09:00:22
50.10
11:03:20
52.10
02.03.2021
[x]
EUR | EPA
7.140
14:43:18
+0.85%
+0.060
7.160
09:17:23
7.080
09:00:05
7.080
02.03.2021
[x]
EUR | EPA
6.754
15:33:24
+0.42%
+0.028
6.802
09:06:00
6.690
14:50:35
6.726
02.03.2021
[x]
EUR | EPA
41.00
15:09:38
+4.73%
+1.850
41.00
14:45:00
39.40
09:00:28
39.15
02.03.2021
[x]
EUR | EPA
16.150
14:59:15
+0.31%
+0.050
16.200
09:31:25
15.800
09:00:15
16.100
02.03.2021
[x]
EUR | EPA
5.670
15:34:13
+9.88%
+0.510
5.735
14:17:08
5.160
09:00:20
5.160
02.03.2021
[x]
EUR | EPA
3.062
15:32:04
+0.59%
+0.018
3.206
10:34:51
3.046
09:00:25
3.044
02.03.2021
[x]
EUR | EPA
21.33
15:34:46
+2.87%
+0.595
21.53
10:12:19
20.90
09:00:22
20.73
02.03.2021
[x]
EUR | EPA
84.92
15:34:39
+3.74%
+3.060
84.92
15:34:03
82.52
09:00:23
81.86
02.03.2021
[x]
EUR | EPA
17.800
11:58:57
+0.56%
+0.100
17.800
09:48:35
17.700
09:00:16
17.700
02.03.2021
[x]
EUR | EPA
165.70
15:33:51
-1.95%
-3.300
169.90
09:00:10
165.50
15:31:24
169.00
02.03.2021
[x]
EUR | EPA
9.885
15:34:28
+1.28%
+0.125
9.995
09:19:36
9.775
14:55:50
9.760
02.03.2021
[x]
EUR | EBR
105.80
15:32:04
+1.29%
+1.350
107.15
12:58:06
104.30
09:00:20
104.45
02.03.2021
[x]
EUR | EPA
140.20
15:31:00
-0.71%
-1.000
142.60
09:55:58
140.10
14:18:08
141.20
02.03.2021
[x]
EUR | EPA
19.230
15:33:27
+0.84%
+0.160
19.320
09:29:29
19.040
09:00:33
19.070
02.03.2021
[x]
EUR | EPA
21.30
15:31:51
+7.30%
+1.450
21.30
15:23:34
19.950
09:00:11
19.850
02.03.2021
[x]
EUR | EPA
3.080
15:30:15
-1.28%
-0.040
3.150
09:00:11
3.060
09:37:37
3.120
02.03.2021
[x]
EUR | EPA
0.089
14:30:59
-1.33%
-0.001
0.089
09:00:23
0.087
10:14:40
0.090
02.03.2021
[x]
EUR | EPA
14.046
15:34:46
+1.14%
+0.158
14.338
09:13:10
13.958
14:52:37
13.888
02.03.2021
[x]
EUR | EPA
30.39
15:34:46
-1.07%
-0.330
31.02
10:07:30
30.29
14:47:37
30.72
02.03.2021
[x]
EUR | EPA
17.575
15:34:12
-0.37%
-0.065
17.705
12:23:38
17.555
09:16:32
17.640
02.03.2021
[x]
EUR | EPA
33.65
15:28:04
+2.28%
+0.750
34.10
12:44:20
32.90
09:00:18
32.90
02.03.2021
[x]
EUR | EPA
30.10
15:34:37
+1.35%
+0.400
30.50
10:24:55
29.55
09:22:15
29.70
02.03.2021
[x]
EUR | EPA
12.820
15:33:00
-2.88%
-0.380
13.300
09:00:26
12.760
14:33:49
13.200
02.03.2021
[x]
EUR | EPA
2.096
15:34:03
+8.44%
+0.163
2.230
11:09:01
2.000
09:00:30
1.932
02.03.2021
[x]
EUR | EPA
11.310
15:33:02
-0.92%
-0.105
11.545
09:11:52
11.245
15:32:35
11.415
02.03.2021
[x]
EUR | EPA
7.202
15:34:44
+1.87%
+0.132
7.322
15:32:28
6.970
14:47:31
7.070
02.03.2021
[x]
EUR | EPA
301.00
15:34:27
+1.04%
+3.100
304.90
11:30:22
297.70
09:02:24
297.90
02.03.2021
[x]
EUR | EPA
121.50
09:00:13
-0.41%
-0.500
121.50
09:00:13
121.50
09:00:13
122.00
02.03.2021
[x]
EUR | EPA
7.570
15:34:12
+2.99%
+0.220
7.650
10:35:31
7.380
09:00:05
7.350
02.03.2021
[x]
EUR | EPA
81.58
15:34:39
+1.62%
+1.300
82.42
10:20:41
80.36
09:04:47
80.28
02.03.2021
[x]
EUR | EPA
39.15
15:34:46
+0.59%
+0.230
39.61
11:52:45
38.88
14:49:12
38.92
02.03.2021
[x]
EUR | EPA
136.50
14:28:13
-0.36%
-0.500
138.00
11:00:19
134.00
09:56:37
137.00
02.03.2021
[x]
EUR | EPA
9.420
15:33:26
-2.69%
-0.260
9.680
09:00:05
9.400
12:34:22
9.680
02.03.2021
[x]
EUR | EPA
2.750
15:34:08
+1.85%
+0.050
2.810
09:34:13
2.680
10:39:17
2.700
02.03.2021
[x]
EUR | EPA
158.30
15:34:32
+1.15%
+1.800
161.00
09:57:56
157.20
09:01:58
156.50
02.03.2021
[x]
EUR | EPA
15.200
15:24:30
-1.30%
-0.200
15.350
09:46:59
15.150
10:18:41
15.400
02.03.2021
[x]
EUR | EPA
67.92
15:34:26
-0.64%
-0.440
70.26
09:00:26
67.78
15:24:29
68.36
02.03.2021
[x]
EUR | EPA
62.08
14:55:30
-0.54%
-0.340
63.18
09:19:28
61.88
14:52:14
62.42
02.03.2021
[x]
EUR | EPA
0.605
11:54:51
-1.63%
-0.010
0.615
09:00:06
0.590
11:01:54
0.615
02.03.2021
[x]
EUR | EPA
29.71
15:34:38
+4.28%
+1.220
30.10
14:06:51
28.73
09:00:38
28.49
02.03.2021
[x]
EUR | EPA
34.36
15:33:29
+0.79%
+0.270
35.81
09:42:37
33.80
14:51:36
34.09
02.03.2021
[x]
EUR | EPA
11.060
15:33:35
+4.14%
+0.440
11.340
14:04:14
10.560
09:03:10
10.620
02.03.2021
[x]
EUR | EPA
22.27
15:34:43
-1.46%
-0.330
22.70
09:13:54
22.16
14:43:50
22.60
02.03.2021
[x]
EUR | EPA
30.90
15:23:43
-0.32%
-0.100
31.50
11:32:14
30.70
15:04:12
31.00
02.03.2021
[x]
EUR | EPA
3.195
15:34:02
+1.75%
+0.055
3.230
13:51:25
3.140
09:20:39
3.140
02.03.2021
[x]
EUR | EPA
39.50
15:29:03
-0.63%
-0.250
40.35
09:46:22
39.45
11:31:10
39.75
02.03.2021
[x]
EUR | EPA
55.30
15:25:36
+1.28%
+0.700
56.70
10:01:25
54.60
13:31:04
54.60
02.03.2021
[x]
EUR | EPA
87.94
15:34:39
-0.02%
-0.020
88.86
09:12:00
87.38
14:51:23
87.96
02.03.2021
[x]
EUR | EPA
220.50
15:21:40
-1.12%
-2.500
224.50
09:17:48
219.50
11:34:49
223.00
02.03.2021
[x]
EUR | EPA
29.14
15:33:26
-0.61%
-0.180
29.52
09:00:29
29.08
14:36:23
29.32
02.03.2021
[x]
EUR | EPA
22.45
15:33:46
-5.07%
-1.200
23.90
09:00:02
22.40
15:30:55
23.65
02.03.2021
[x]
EUR | EPA
18.250
15:33:31
+1.39%
+0.250
18.300
14:40:05
18.050
09:00:04
18.000
02.03.2021
[x]
EUR | EPA
35.00
15:34:27
+3.24%
+1.100
35.00
13:46:27
33.90
09:00:09
33.90
02.03.2021
[x]
EUR | EPA
96.65
15:34:41
-0.26%
-0.250
98.15
09:59:55
96.55
15:22:42
96.90
02.03.2021
[x]
EUR | EPA
73.28
15:34:34
-1.66%
-1.240
74.74
09:09:29
73.12
15:21:27
74.52
02.03.2021
[x]
EUR | EPA
6.840
15:32:21
-0.44%
-0.030
7.000
09:00:13
6.820
14:47:34
6.870
02.03.2021
[x]
EUR | EPA
45.15
15:26:49
-0.77%
-0.350
45.85
09:00:26
44.75
15:11:46
45.50
02.03.2021
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Metabolic Expl.4.880+10.66%
SMCP5.670+9.88%
Technicolor2.096+8.44%
Acteos3.320+7.44%
Sqli Regpt21.30+7.30%
Cegedim24.20+6.14%
CAFOM9.400+5.62%
Renault39.51+5.57%
Elior Group7.430+5.46%
SES Imagotag41.00+4.73%

Flop

2CRSI6.190-10.29%
Abionyx Pharma1.058-8.95%
McPhy Energy27.10-6.55%
Balyo2.670-5.65%
Voltalia22.45-5.07%
Delta Plus Grp76.00-4.52%
Guillemot Corp.13.400-3.94%
Sartorius Sted349.00-3.59%
Seche Environ50.30-3.45%
Catana Group3.450-3.23%