Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'026.02
09:21:45
+0.54%
+21.60
4'028.33
09:11:30
4'023.54
09:15:45
- 4'004.42
10.24
09:18:27
-0.29%
-0.03
10.31
09:00:02
10.24
09:02:43
10.27
6.13
09:15:07
+0.16%
+0.01
6.16
09:03:18
6.13
09:00:02
- 6.12
33.36
09:00:02
-0.03%
-0.01
33.36
09:00:02
33.36
09:00:02
- 33.37
10.25
09:14:16
+0.49%
+0.05
10.41
09:00:02
10.18
09:04:08
- 10.20
39.215
09:21:49
+0.46%
+0.18
39.485
09:04:03
39.215
09:16:53
39.035
3.50
09:00:02
-0.28%
-0.01
3.50
09:00:02
3.50
09:00:02
- 3.51
7.60
09:18:22
+0.53%
+0.04
7.70
09:00:02
7.60
09:09:58
- 7.56
17.70
09:00:02
0.00%
0.00
17.70
09:00:02
17.70
09:00:02
- 17.70
18.31
09:19:02
+1.72%
+0.31
18.31
09:19:02
18.10
09:00:02
18.00
144.90
09:21:25
+0.31%
+0.45
145.40
09:06:19
144.80
09:14:52
144.45
1.95
09:00:02
+3.72%
+0.07
1.95
09:00:02
1.95
09:00:02
- 1.88
16.80
09:08:30
+0.30%
+0.05
16.80
09:04:56
16.80
09:04:56
- 16.75
12.875
09:21:23
+1.02%
+0.13
12.935
09:15:03
12.755
09:08:07
12.745
102.95
09:21:29
+0.44%
+0.45
103.45
09:06:20
102.85
09:00:22
102.50
71.20
09:21:59
+0.51%
+0.36
71.45
09:11:15
71.19
09:21:24
70.84
19.86
09:14:20
-0.30%
-0.06
19.99
09:00:02
19.86
09:14:20
19.92
30.12
09:21:47
+0.52%
+0.155
30.145
09:08:07
30.075
09:00:06
29.965
15.98
09:00:02
+0.06%
+0.01
15.98
09:00:02
15.98
09:00:02
- 15.97
72.93
09:15:03
+0.40%
+0.29
72.94
09:14:52
72.68
09:00:06
72.64
14.58
09:20:49
+0.59%
+0.085
14.58
09:20:49
14.525
09:15:56
14.495
5.15
09:00:02
+0.19%
+0.01
5.15
09:00:02
5.15
09:00:02
- 5.14
14.50
09:00:02
+0.69%
+0.10
14.50
09:00:02
14.50
09:00:02
- 14.40
4.78
09:13:59
-1.65%
-0.08
4.87
09:00:02
4.76
09:06:26
- 4.86
66.60
09:21:11
+0.39%
+0.26
66.60
09:21:11
66.38
09:05:27
66.34
22.05
09:04:28
0.00%
0.00
22.05
09:00:02
22.04
09:00:02
- 22.05
2.50
09:20:36
-0.40%
-0.01
2.51
09:20:23
2.49
09:02:47
- 2.51
42.53
09:20:36
+0.07%
+0.03
42.76
09:04:41
42.32
09:13:38
42.50
22.115
09:22:00
-0.29%
-0.065
22.325
09:00:45
22.07
09:12:17
22.18
0.96
09:22:00
+11.63%
+0.10
0.99
09:17:00
0.84
09:00:19
- 0.86
94.42
09:21:46
+0.45%
+0.42
94.59
09:12:05
94.34
09:20:34
94.00
16.95
09:20:33
-0.06%
-0.01
17.14
09:02:25
16.95
09:13:37
- 16.96
1.20
09:00:02
0.00%
0.00
1.20
09:00:02
1.20
09:00:02
- 1.20
32.56
09:19:54
-0.21%
-0.07
32.60
09:00:02
32.55
09:14:51
32.63
8.04
09:00:02
0.00%
0.00
8.04
09:00:02
8.04
09:00:02
- 8.04
0.36
09:21:39
0.00%
0.00
0.37
09:00:02
0.36
09:21:39
- 0.36
17.30
09:21:04
+1.05%
+0.18
17.30
09:21:04
17.16
09:00:02
- 17.12
128.50
09:21:52
+0.74%
+0.95
128.95
09:09:15
128.00
09:00:22
127.55
29.02
09:21:49
+0.03%
+0.01
29.03
09:10:36
29.01
09:00:02
- 29.01
26.22
09:04:01
-0.94%
-0.25
-
-
-
-
- 26.47
7.59
09:00:02
+0.26%
+0.02
7.59
09:00:02
7.59
09:00:02
- 7.57
39.79
09:14:11
0.00%
0.00
39.85
09:00:02
39.79
09:14:10
- 39.79
0.423
09:21:37
-0.94%
-0.004
0.427
09:00:30
0.421
09:17:12
- 0.427
0.18
09:19:59
0.00%
0.00
0.18
09:18:24
0.18
09:18:24
- 0.18
2.28
09:09:36
0.00%
0.00
2.28
09:00:02
2.28
09:00:02
- 2.28
24.76
09:21:52
+0.77%
+0.19
24.80
09:01:51
24.705
09:00:22
24.57
23.52
09:00:02
+0.09%
+0.02
23.52
09:00:02
23.52
09:00:02
23.50
38.90
09:04:43
0.00%
0.00
38.91
09:00:02
38.90
09:04:43
- 38.90
13.83
09:20:44
+0.58%
+0.08
13.83
09:08:45
13.695
09:00:06
13.75
100.40
09:21:20
+0.15%
+0.15
100.60
09:05:26
100.25
09:00:06
100.25
10.20
09:21:13
+3.66%
+0.36
10.20
09:19:38
9.90
09:00:02
- 9.84
189.10
09:19:49
+0.88%
+1.65
189.25
09:05:33
187.95
09:00:06
187.45
65.11
09:21:52
+0.66%
+0.43
65.40
09:01:06
65.02
09:17:44
64.68
80.30
09:10:34
0.00%
0.00
80.30
09:05:39
80.02
09:00:06
80.30
3.915
09:16:41
+0.26%
+0.01
3.925
09:05:45
3.911
09:09:41
3.905
35.29
09:00:02
+0.43%
+0.15
35.29
09:00:02
35.29
09:00:02
35.14
7.34
09:13:58
-0.41%
-0.03
7.34
09:00:02
7.34
09:00:02
7.37
37.56
09:21:55
+0.32%
+0.12
37.70
09:00:30
37.515
09:08:44
37.44
19.77
09:21:21
+0.74%
+0.145
19.85
09:10:17
19.715
09:00:06
19.625
7.87
09:10:43
-1.01%
-0.08
-
-
-
-
- 7.95
37.30
09:14:37
-0.24%
-0.09
37.30
09:09:09
37.10
09:00:02
- 37.39
93.44
09:21:52
+1.60%
+1.47
93.64
09:14:21
92.29
09:00:22
91.97
20.595
09:21:52
+0.24%
+0.05
20.655
09:00:22
20.55
09:12:11
20.545
51.13
09:21:22
-0.18%
-0.09
51.35
09:00:38
51.08
09:06:10
51.22
3.66
09:00:02
0.00%
0.00
3.66
09:00:02
3.66
09:00:02
- 3.66
1.02
09:18:05
0.00%
0.00
1.04
09:00:02
1.02
09:18:05
- 1.02
20.00
09:05:25
+0.05%
+0.01
20.00
09:00:02
20.00
09:00:02
- 19.99
3.69
09:06:11
+0.54%
+0.02
3.69
09:06:11
3.66
09:00:02
- 3.67
4.50
09:21:05
-1.75%
-0.08
4.60
09:14:39
4.50
09:20:29
- 4.58
1.72
09:17:21
+0.58%
+0.01
1.72
09:05:11
1.71
09:00:02
- 1.71
2.92
09:17:26
0.00%
0.00
2.94
09:01:59
2.92
09:13:57
2.92
23.35
09:19:30
+0.86%
+0.20
23.36
09:05:45
23.04
09:00:02
- 23.15
0.10
09:20:42
0.00%
0.00
0.10
09:00:02
0.10
09:00:02
- 0.10
26.09
09:05:03
-0.50%
-0.13
26.23
09:00:02
26.09
09:05:03
26.22
19.895
09:21:25
+0.38%
+0.075
19.95
09:10:11
19.855
09:00:50
19.82
8.13
09:20:06
+0.49%
+0.04
8.16
09:00:02
8.13
09:12:16
8.09
3.27
09:07:03
+0.31%
+0.01
3.27
09:00:02
3.27
09:00:02
- 3.26
145.92
09:00:02
0.00%
0.00
145.92
09:00:02
145.92
09:00:02
- 145.92
15.21
09:21:53
+0.70%
+0.105
15.265
09:14:45
15.175
09:01:45
15.105
82.32
09:03:50
-0.01%
-0.01
82.33
09:00:02
82.30
09:03:50
82.33
6.07
09:00:56
0.00%
0.00
6.07
09:00:56
6.06
09:00:02
- 6.07
8.619
09:00:03
-0.01%
-0.001
8.619
09:00:03
8.619
09:00:03
- 8.62
11.41
09:00:02
0.00%
0.00
11.41
09:00:02
11.41
09:00:02
- 11.41
66.83
09:21:56
+0.50%
+0.33
67.00
09:03:08
66.74
09:16:50
66.50
1'294.05
09:20:52
+0.49%
+6.35
1'294.75
09:17:24
1'284.35
09:00:06
1'287.70
83.06
09:21:21
+0.42%
+0.35
83.35
09:02:56
82.97
09:00:28
82.71
74.27
09:12:06
+0.24%
+0.18
74.50
09:07:27
73.92
09:00:06
74.09
95.89
09:00:17
+0.04%
+0.04
95.90
09:00:02
95.89
09:00:17
- 95.85
8.053
09:20:55
-0.69%
-0.056
8.106
09:10:41
8.053
09:20:55
8.109
74.58
09:20:29
-0.51%
-0.38
-
-
-
-
- 74.96
51.29
09:16:48
-0.02%
-0.01
51.40
09:03:17
50.81
09:00:06
- 51.30
1.95
07:41:13
-1.52%
-0.03
-
-
-
-
- 1.98
5.68
09:20:13
-2.91%
-0.17
5.75
09:00:02
5.68
09:00:59
- 5.85
60.01
09:00:02
+0.02%
+0.01
60.01
09:00:02
60.01
09:00:02
- 60.00
22.70
09:00:02
0.00%
0.00
22.70
09:00:02
22.70
09:00:02
- 22.70
21.975
09:21:34
0.00%
0.00
22.135
09:00:52
21.945
09:14:55
21.975
9.266
09:21:20
+0.60%
+0.055
9.272
09:21:08
9.191
09:00:53
9.211
2.64
09:00:02
+2.33%
+0.06
2.64
09:00:02
2.64
09:00:02
- 2.58
83.64
09:21:31
+0.60%
+0.50
83.78
09:10:40
83.22
09:00:06
83.14
5.02
09:05:13
-0.59%
-0.03
5.06
09:00:02
5.02
09:05:13
- 5.05
7.85
09:05:49
0.00%
0.00
7.85
09:05:49
7.85
09:05:49
- 7.85
22.78
09:20:30
+0.04%
+0.01
22.845
09:05:09
22.78
09:20:30
22.77
19.72
09:21:51
+0.10%
+0.02
19.83
09:00:09
19.715
09:00:08
19.70
5.03
09:13:41
-1.37%
-0.07
5.03
09:02:14
5.02
09:00:02
- 5.10
14.14
09:21:54
+0.57%
+0.08
14.155
09:02:54
14.105
09:00:22
14.06
4.84
09:18:07
-0.21%
-0.01
4.86
09:00:02
4.84
09:03:14
- 4.85
55.80
09:19:49
+0.67%
+0.37
56.35
09:01:01
55.68
09:00:06
55.43
24.06
09:16:09
+0.25%
+0.06
24.06
09:04:59
24.06
09:04:59
- 24.00
44.30
09:00:02
0.00%
0.00
44.30
09:00:02
44.30
09:00:02
- 44.30
104.45
09:21:52
+0.19%
+0.20
104.90
09:00:30
104.35
09:15:37
104.25
58.44
09:00:02
-0.20%
-0.12
58.44
09:00:02
58.44
09:00:02
- 58.56
102.00
09:14:04
+0.49%
+0.50
102.50
09:03:11
102.00
09:14:04
101.50
70.88
09:21:26
0.00%
0.00
71.10
09:05:29
70.75
09:00:06
70.88
487.25
09:21:10
+0.98%
+4.75
487.25
09:21:10
483.00
09:00:06
482.50
38.82
26.07.2017
-
-
-
-
-
-
47.145
3.47
09:07:20
+0.58%
+0.02
3.47
09:00:02
3.46
09:00:38
- 3.45
11.805
09:20:32
-0.38%
-0.045
11.925
09:00:06
11.80
09:17:04
11.85
24.325
09:21:34
+0.64%
+0.155
24.325
09:21:34
24.22
09:00:06
24.17
101.30
09:15:34
+0.22%
+0.22
101.30
09:15:34
101.20
09:00:02
101.08
49.255
09:21:34
+1.30%
+0.63
49.285
09:21:04
48.765
09:00:06
48.625
2.29
09:14:41
+0.44%
+0.01
2.29
09:14:41
2.28
09:00:02
- 2.28
17.90
09:16:16
+0.67%
+0.12
17.90
09:16:16
17.85
09:00:02
- 17.78
49.80
09:00:02
0.00%
0.00
49.80
09:00:02
49.80
09:00:02
- 49.80
78.58
09:17:27
+0.27%
+0.21
78.58
09:17:27
78.19
09:09:28
78.37
82.51
09:20:14
+0.34%
+0.28
82.63
09:09:22
82.26
09:00:06
82.23
0.04
09:00:02
0.00%
0.00
0.04
09:00:02
0.04
09:00:02
- 0.04
42.10
09:21:37
+1.08%
+0.45
42.16
09:20:40
41.69
09:00:06
41.65
0.19
09:20:24
-5.00%
-0.01
0.19
09:12:52
0.19
09:12:52
- 0.20
130.25
09:20:21
+0.39%
+0.50
130.55
09:05:41
130.00
09:00:06
129.75
44.285
09:21:48
+0.44%
+0.195
44.425
09:04:27
44.06
09:12:17
44.09
2.46
09:00:02
0.00%
0.00
2.46
09:00:02
2.46
09:00:02
- 2.46
12.58
09:16:49
0.00%
0.00
12.58
09:00:19
12.58
09:00:19
- 12.58
24.24
09:21:59
+0.37%
+0.09
24.38
09:02:03
24.07
09:00:02
24.15
1.90
09:17:36
+2.15%
+0.04
1.90
09:17:36
1.86
09:10:11
- 1.86
3.00
09:15:32
+0.33%
+0.01
3.00
09:06:31
2.99
09:00:02
- 2.99
7.74
09:00:02
0.00%
0.00
7.74
09:00:02
7.74
09:00:02
- 7.74
25.19
09:00:50
-0.04%
-0.01
25.19
09:00:02
25.19
09:00:02
25.20
9.814
09:21:44
+0.39%
+0.038
9.816
09:20:23
9.776
09:00:06
9.776
0.28
09:00:02
0.00%
0.00
0.28
09:00:02
0.28
09:00:02
- 0.28
20.09
09:21:44
+1.01%
+0.20
20.09
09:00:08
20.07
09:00:02
- 19.89
25.64
09:02:32
0.00%
0.00
25.64
09:00:02
25.64
09:00:02
- 25.64
27.50
09:21:13
+2.23%
+0.60
27.78
09:05:23
27.50
09:14:48
- 26.90
76.35
09:01:15
+0.32%
+0.24
-
-
-
-
- 76.11
1.92
09:00:02
0.00%
0.00
1.92
09:00:02
1.92
09:00:02
- 1.92
14.85
09:14:36
-0.13%
-0.02
14.85
09:00:02
14.85
09:00:02
14.87
9.245
09:20:53
+0.05%
+0.005
9.245
09:20:53
9.23
09:00:06
9.24
443.45
09:21:31
+0.91%
+4.00
444.75
09:10:28
440.70
09:00:06
439.45
9.11
09:00:02
0.00%
0.00
9.11
09:00:02
9.11
09:00:02
- 9.11
6.76
09:00:02
0.00%
0.00
6.76
09:00:02
6.76
09:00:02
- 6.76
5.78
09:03:50
-0.17%
-0.01
5.79
09:00:02
5.78
09:00:02
- 5.79
15.12
09:00:02
-1.95%
-0.30
15.40
09:00:02
15.12
09:00:02
- 15.42
8.29
09:00:02
0.00%
0.00
8.29
09:00:02
8.29
09:00:02
- 8.29
74.45
09:16:02
+0.13%
+0.10
74.69
09:05:36
74.40
09:14:02
74.35
136.60
09:00:02
-0.01%
-0.01
136.60
09:00:02
136.60
09:00:02
136.61
98.75
09:00:02
0.00%
0.00
98.75
09:00:02
98.75
09:00:02
- 98.75
217.75
09:21:00
+0.53%
+1.15
218.10
09:04:09
216.70
09:00:06
216.60
73.37
09:20:50
+0.25%
+0.18
73.41
09:04:24
73.18
09:00:06
73.19
48.28
09:03:57
+0.02%
+0.01
48.28
09:00:02
48.27
09:00:02
- 48.27
84.74
09:21:15
+0.67%
+0.56
84.90
09:09:55
84.26
09:00:06
84.18
10.54
09:21:47
+0.38%
+0.04
10.54
09:00:02
10.50
09:00:20
10.50
5.33
09:00:02
0.00%
0.00
5.33
09:00:02
5.33
09:00:02
- 5.33
2.59
09:19:54
+1.17%
+0.03
2.59
09:00:02
2.57
09:09:54
- 2.56
32.22
09:15:32
+0.16%
+0.05
32.25
09:05:51
32.16
09:00:02
32.17
7.44
09:00:02
0.00%
0.00
7.44
09:00:02
7.44
09:00:02
- 7.44
111.90
09:20:56
+0.72%
+0.80
111.95
09:06:30
111.55
09:00:40
111.10
27.935
09:18:47
+0.18%
+0.05
28.01
09:02:09
27.935
09:18:47
27.885
14.92
09:00:02
0.00%
0.00
14.92
09:00:02
14.92
09:00:02
- 14.92
4.04
09:00:02
0.00%
0.00
4.04
09:00:02
4.04
09:00:02
- 4.04
6.75
09:00:02
0.00%
0.00
6.75
09:00:02
6.75
09:00:02
- 6.75
22.91
09:07:49
+0.24%
+0.055
22.91
09:07:49
22.80
09:00:04
22.855
28.50
09:20:03
+0.19%
+0.055
28.61
09:00:06
28.46
09:08:20
28.445
37.96
09:18:26
+0.16%
+0.06
37.99
09:04:22
37.80
09:00:02
37.90
309.85
09:21:47
+0.86%
+2.65
310.00
09:20:50
308.70
09:00:26
307.20
5.98
09:00:02
0.00%
0.00
5.98
09:00:02
5.98
09:00:02
- 5.98
33.39
09:21:59
+0.09%
+0.03
33.535
09:01:03
33.38
09:15:55
33.36
29.645
09:20:56
+1.07%
+0.315
29.645
09:20:56
29.49
09:01:20
29.33
176.00
09:21:56
+0.57%
+1.00
176.25
09:03:01
175.60
09:14:52
175.00
51.00
09:18:38
+0.69%
+0.35
51.04
09:00:22
50.86
09:01:54
50.65
27.245
09:21:52
+0.37%
+0.10
27.245
09:21:12
27.16
09:14:51
27.145
4.11
09:20:29
+0.24%
+0.01
4.11
09:00:02
4.10
09:01:01
- 4.10
44.10
09:00:30
+0.02%
+0.01
44.10
09:00:30
44.09
09:00:02
- 44.09
52.61
09:14:26
+0.02%
+0.01
52.84
09:11:54
52.60
09:00:02
52.60
23.87
09:10:31
+0.04%
+0.01
23.89
09:10:31
23.87
09:00:02
- 23.86
59.58
09:21:48
+0.61%
+0.36
59.75
09:05:20
59.56
09:00:22
59.22
46.52
09:09:52
-0.41%
-0.19
46.71
09:00:02
46.52
09:09:52
- 46.71
217.70
09:21:58
+0.32%
+0.70
218.10
09:01:57
217.55
09:17:47
217.00
34.72
09:21:47
+0.25%
+0.085
34.80
09:00:06
34.70
09:13:10
34.635
59.04
09:18:13
+0.39%
+0.23
59.09
09:00:02
59.00
09:00:13
58.81
29.60
09:09:16
+0.10%
+0.03
29.70
09:00:02
29.60
09:09:16
29.57
82.10
09:01:25
-0.13%
-0.11
82.10
09:00:02
82.10
09:00:02
- 82.21
15.29
09:16:52
-0.20%
-0.03
15.38
09:05:08
15.23
09:16:37
- 15.32
5.95
09:00:02
-0.50%
-0.03
5.95
09:00:02
5.95
09:00:02
- 5.98
0.46
09:13:59
-2.13%
-0.01
0.47
09:02:24
0.46
09:00:02
- 0.47
9.961
09:00:04
+0.01%
+0.001
9.961
09:00:04
9.961
09:00:04
- 9.96
2.41
09:08:35
-0.82%
-0.02
2.45
09:00:02
2.41
09:08:35
- 2.43
16.675
09:15:50
-0.45%
-0.075
16.76
09:00:06
16.675
09:15:50
16.75
32.87
09:10:01
+0.83%
+0.27
32.90
09:00:02
32.87
09:10:01
32.60
2.29
09:00:15
0.00%
0.00
2.29
09:00:02
2.29
09:00:02
- 2.29
20.31
09:18:38
-0.02%
-0.005
20.35
09:00:06
20.295
09:14:31
20.315
33.63
09:16:24
+0.39%
+0.13
33.63
09:16:24
33.60
09:00:02
- 33.50
115.40
09:21:50
+1.36%
+1.55
115.50
09:21:08
114.60
09:00:59
113.85
1.42
09:14:35
0.00%
0.00
1.42
09:00:02
1.42
09:00:02
- 1.42
2.14
09:21:42
0.00%
0.00
2.14
09:00:02
2.14
09:00:02
- 2.14
5.18
09:17:10
-0.38%
-0.02
5.21
09:00:02
5.18
09:17:10
- 5.20
18.32
09:17:33
+0.16%
+0.03
18.39
09:00:02
18.30
09:00:02
18.29
6.368
09:21:52
+0.73%
+0.046
6.40
09:04:07
6.368
09:21:52
6.322
84.55
09:19:06
-0.65%
-0.55
85.10
09:00:02
84.55
09:19:06
85.10
37.23
09:21:14
+0.22%
+0.08
37.24
09:13:21
37.08
09:06:27
37.15
2.46
09:00:02
-0.40%
-0.01
2.46
09:00:02
2.46
09:00:02
- 2.47
46.505
09:21:34
+0.24%
+0.11
46.645
09:00:06
46.505
09:21:34
46.395
46.375
09:20:25
+0.11%
+0.05
46.955
09:04:58
46.315
09:14:51
46.325
9.53
09:21:48
-3.99%
-0.396
9.90
09:00:04
9.45
09:19:44
- 9.926
5.262
09:21:17
+0.50%
+0.026
5.265
09:11:37
5.243
09:00:26
5.236
11.06
09:00:02
-0.09%
-0.01
11.06
09:00:02
11.05
09:00:02
11.07
9.57
09:20:02
0.00%
0.00
9.57
09:00:02
9.57
09:00:02
- 9.57
2.88
09:00:02
+0.35%
+0.01
2.88
09:00:02
2.88
09:00:02
- 2.87
4.03
09:21:32
+0.25%
+0.01
4.03
09:18:04
4.00
09:01:33
- 4.02
14.24
09:21:55
+0.60%
+0.085
14.24
09:02:03
14.20
09:12:12
14.155
11.28
09:00:03
0.00%
0.00
11.28
09:00:03
11.27
09:00:02
- 11.28
6.04
09:21:44
-1.31%
-0.08
6.10
09:00:02
6.04
09:21:44
- 6.12
98.74
09:21:52
+0.54%
+0.53
98.76
09:21:03
98.20
09:00:06
98.21
4.09
09:07:40
+0.25%
+0.01
4.09
09:07:40
4.09
09:07:40
- 4.08
72.20
09:10:16
-0.28%
-0.20
-
-
-
-
- 72.40
11.28
09:18:09
-0.35%
-0.04
11.39
09:00:02
11.22
09:07:16
- 11.32
32.49
09:00:02
-0.03%
-0.01
32.49
09:00:02
32.49
09:00:02
- 32.50
116.65
09:21:56
-0.64%
-0.75
116.70
09:20:28
115.80
09:01:15
117.40
18.14
09:21:26
+1.37%
+0.245
18.14
09:21:26
17.995
09:00:26
17.895
46.00
09:00:02
0.00%
0.00
46.00
09:00:02
46.00
09:00:02
- 46.00
44.76
09:02:14
-0.51%
-0.23
44.99
09:00:02
44.76
09:02:14
44.99
5.62
09:18:13
-0.71%
-0.04
5.66
09:00:02
5.62
09:18:13
- 5.66
21.51
09:17:16
+0.05%
+0.01
21.56
09:11:15
21.50
09:08:59
- 21.50
32.38
09:21:08
+1.20%
+0.385
32.38
09:21:08
32.03
09:00:06
31.995
5.92
09:20:53
0.00%
0.00
5.97
09:00:02
5.92
09:20:53
- 5.92
214.00
09:00:02
+0.47%
+1.00
214.00
09:00:02
214.00
09:00:02
- 213.00
0.85
09:14:43
0.00%
0.00
0.85
09:00:02
0.85
09:00:02
- 0.85
50.80
09:09:18
+0.10%
+0.05
50.80
09:09:18
50.75
09:00:02
- 50.75
61.59
09:21:24
+0.52%
+0.32
61.75
09:09:45
61.47
09:00:26
61.27
6.40
09:20:48
0.00%
0.00
6.45
09:16:07
6.31
09:18:03
- 6.40
9.51
09:21:23
+0.42%
+0.04
9.51
09:05:27
9.43
09:10:54
- 9.47
96.63
09:21:24
+0.03%
+0.03
97.08
09:03:03
96.45
09:01:15
96.60
75.91
09:21:53
+1.23%
+0.92
75.99
09:10:42
75.36
09:00:26
74.99
12.685
09:21:42
+0.52%
+0.065
12.725
09:00:06
12.67
09:05:33
12.62
1.85
09:20:41
+6.94%
+0.12
1.88
09:20:41
1.80
09:05:26
- 1.73
55.50
09:21:13
+0.91%
+0.50
55.54
09:20:04
55.10
09:00:06
55.00
0.58
09:04:42
0.00%
0.00
0.59
09:00:27
0.57
09:00:02
- 0.58
82.77
09:21:59
-0.01%
-0.01
83.01
09:19:08
82.72
09:00:33
82.78
46.195
09:21:57
+0.42%
+0.195
46.26
09:09:25
46.17
09:05:03
46.00
82.07
09:21:52
+0.21%
+0.17
82.34
09:06:19
82.00
09:14:52
81.90
62.54
09:15:06
+0.74%
+0.46
62.64
09:06:32
62.10
09:00:06
62.08
6.95
09:02:54
0.00%
0.00
6.95
09:02:54
6.95
09:02:54
- 6.95
67.79
09:21:52
+1.07%
+0.72
67.94
09:10:46
67.60
09:01:00
67.07
36.615
09:20:53
+0.98%
+0.355
36.615
09:20:53
36.48
09:00:06
36.26
152.00
09:21:03
+0.43%
+0.65
152.45
09:11:10
151.40
09:00:06
151.35
33.26
09:00:07
+0.03%
+0.01
33.26
09:00:07
33.25
09:00:02
33.25
1.06
09:00:02
0.00%
0.00
1.06
09:00:02
1.06
09:00:02
- 1.06
12.45
09:00:02
0.00%
0.00
12.45
09:00:02
12.45
09:00:02
- 12.45
19.185
09:21:52
-0.16%
-0.03
19.27
09:02:00
19.17
09:17:51
19.215
28.90
09:01:46
+0.03%
+0.01
28.90
09:00:02
28.90
09:00:02
- 28.89
47.505
09:22:00
+0.72%
+0.34
47.69
09:01:14
47.36
09:08:03
47.165
98.17
09:21:49
+0.34%
+0.33
98.43
09:04:40
97.96
09:00:22
97.84
14.09
09:00:02
-0.07%
-0.01
14.09
09:00:02
14.09
09:00:02
- 14.10
45.96
09:00:02
0.00%
0.00
45.96
09:00:02
45.96
09:00:02
- 45.96
48.36
09:18:03
-0.02%
-0.01
48.70
09:01:10
48.27
09:10:30
48.37
0.904
09:21:57
-0.44%
-0.004
0.91
09:07:44
0.904
09:15:38
- 0.908
122.35
09:21:59
+0.53%
+0.65
122.50
09:20:59
121.90
09:00:05
121.70
143.40
09:21:00
+0.63%
+0.90
143.50
09:03:00
142.75
09:00:06
142.50
23.00
09:21:58
+0.31%
+0.07
23.20
09:00:06
22.88
09:15:12
22.93
45.17
09:19:16
-0.44%
-0.20
-
-
-
-
- 45.37
17.35
09:20:09
+1.34%
+0.23
17.37
09:08:24
17.25
09:08:06
17.12
0.17
09:17:16
0.00%
0.00
0.17
09:17:16
0.17
09:17:16
- 0.17
34.80
09:00:23
-0.29%
-0.10
34.99
09:00:19
34.80
09:00:23
- 34.90
98.27
09:21:17
+0.28%
+0.27
98.27
09:21:17
98.00
09:00:06
98.00
1.68
09:00:02
+0.60%
+0.01
1.68
09:00:02
1.68
09:00:02
- 1.67
14.22
09:21:41
+0.92%
+0.13
14.235
09:19:18
14.16
09:00:06
14.09
15.81
09:21:43
+0.32%
+0.05
15.85
09:02:03
15.755
09:14:46
15.76
1.68
09:10:00
+0.60%
+0.01
1.68
09:08:20
1.64
09:06:12
- 1.67
33.00
09:00:02
-0.03%
-0.01
33.00
09:00:02
33.00
09:00:02
33.01
40.46
09:00:31
+0.05%
+0.02
40.49
09:00:02
40.46
09:00:31
40.44
34.76
09:21:36
+0.10%
+0.035
34.855
09:04:24
34.745
09:00:06
34.725
3.10
09:21:52
+0.10%
+0.003
3.105
09:00:10
3.09
09:16:54
3.097
21.73
09:21:54
+0.84%
+0.18
21.775
09:10:40
21.615
09:00:26
21.55
117.75
09:21:09
+0.56%
+0.65
118.00
09:13:50
117.20
09:00:26
117.10
12.455
09:16:23
-0.04%
-0.005
12.495
09:09:31
12.45
09:16:07
12.46
93.40
09:21:56
-0.22%
-0.21
93.75
09:11:07
93.37
09:01:20
93.61
43.60
09:01:09
+1.40%
+0.60
43.60
09:01:09
43.20
09:00:02
- 43.00
43.11
09:21:54
+0.77%
+0.33
43.24
09:02:55
43.04
09:15:30
42.78
13.36
09:00:02
0.00%
0.00
13.36
09:00:02
13.36
09:00:02
- 13.36
3.33
09:12:44
0.00%
0.00
3.35
09:00:02
3.33
09:12:44