Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'359.88
18:05:01
-0.10%
-4.18
4'381.32
09:05:01
4'351.24
16:08:00
- 4'364.06
8.98
17:35:22
+1.18%
+0.105
9.145
11:11:42
8.895
09:16:28
8.875
6.75
17:35:27
+3.53%
+0.23
6.75
15:12:35
6.52
09:06:50
- 6.52
44.30
15:34:58
-0.23%
-0.10
44.30
09:00:10
44.20
10:34:27
- 44.40
8.95
17:29:20
+0.22%
+0.02
9.07
09:00:10
8.92
16:23:01
- 8.93
0.824
17:28:55
+0.24%
+0.002
0.84
10:01:13
0.822
09:00:10
- 0.822
46.24
17:35:05
-0.09%
-0.04
46.79
09:03:36
46.17
16:57:36
46.28
4.30
16:39:27
-1.15%
-0.05
4.38
13:07:47
4.30
10:24:44
- 4.35
7.80
17:35:22
-1.39%
-0.11
7.97
10:32:52
7.63
17:29:55
- 7.91
17.00
14:56:02
0.00%
0.00
17.10
09:00:10
17.00
09:10:53
- 17.00
16.66
17:35:22
+0.36%
+0.06
17.36
10:29:46
16.62
17:15:48
16.60
163.20
17:35:26
+0.12%
+0.20
163.90
09:00:06
162.70
13:50:15
163.00
4.37
16:52:08
0.00%
0.00
4.48
11:34:02
4.35
09:04:00
- 4.37
2.11
12:43:38
-1.40%
-0.03
2.13
09:00:10
2.01
11:39:28
- 2.14
17.32
17:35:22
+1.17%
+0.20
17.50
11:00:35
17.16
09:00:10
- 17.12
8.20
09:36:48
+2.50%
+0.20
8.20
09:36:48
8.00
09:04:51
- 8.00
12.65
17:36:56
-0.78%
-0.10
13.04
09:44:00
12.58
14:01:41
12.75
108.60
17:35:05
-0.55%
-0.60
110.00
09:16:03
108.25
17:16:27
109.20
92.10
17:36:56
-1.23%
-1.15
94.00
09:00:11
91.74
14:56:50
93.25
52.00
17:35:22
+0.78%
+0.40
52.10
17:29:55
51.20
09:17:13
51.60
20.85
17:35:22
+0.48%
+0.10
20.95
09:12:27
20.75
10:02:27
20.75
14.22
17:35:26
-1.04%
-0.15
14.45
09:00:07
14.10
16:40:47
- 14.37
0.53
13:43:38
0.00%
0.00
0.53
13:43:38
0.483
11:00:10
- 0.53
36.53
17:36:56
+0.25%
+0.09
36.67
17:04:04
36.30
09:28:29
36.44
15.96
17:35:22
-0.62%
-0.10
16.10
09:00:10
15.86
15:28:28
- 16.06
211.50
17:35:26
0.00%
0.00
212.00
14:01:11
210.50
09:00:06
211.50
78.30
17:35:26
+0.51%
+0.40
78.60
15:26:21
77.85
09:07:20
77.90
14.98
17:35:26
-0.33%
-0.05
15.09
09:04:55
14.94
13:43:51
15.03
6.00
09:00:10
0.00%
0.00
6.00
09:00:10
6.00
09:00:10
- 6.00
16.04
17:06:22
+0.25%
+0.04
16.36
09:49:52
16.00
09:00:10
- 16.00
3.80
17:35:22
0.00%
0.00
3.85
16:57:30
3.79
09:20:40
- 3.80
72.12
17:35:26
-0.66%
-0.48
72.70
09:00:06
71.80
13:35:20
72.60
2.03
17:26:09
+0.50%
+0.01
2.045
11:09:05
2.015
14:29:48
- 2.02
45.41
17:35:10
-1.50%
-0.69
46.40
09:00:08
45.28
15:57:42
46.10
29.28
17:35:14
-2.27%
-0.68
30.115
09:00:31
28.955
16:03:02
29.96
0.739
17:29:55
+0.68%
+0.005
0.759
09:12:33
0.735
16:11:59
- 0.734
106.85
17:35:26
-0.33%
-0.35
107.85
09:13:52
106.60
17:27:42
107.20
16.78
17:35:22
-0.71%
-0.12
16.96
09:00:10
16.76
17:29:48
- 16.90
1.20
17:15:57
+2.56%
+0.03
1.20
09:47:56
1.19
09:39:43
- 1.17
30.15
17:35:22
-0.82%
-0.25
30.40
09:00:10
30.10
09:54:48
30.40
9.53
17:38:19
-3.93%
-0.39
9.80
09:00:10
9.50
15:34:26
- 9.92
0.568
17:36:06
+1.43%
+0.008
0.604
09:30:41
0.542
09:05:57
- 0.56
16.16
17:37:12
+5.07%
+0.78
16.16
17:35:22
15.38
09:00:10
- 15.38
130.30
17:35:05
+1.40%
+1.80
130.45
17:01:59
128.35
09:28:34
128.50
37.00
17:39:53
+1.93%
+0.70
37.10
17:29:51
36.20
11:44:13
- 36.30
38.60
15:49:15
0.00%
0.00
38.60
09:00:10
38.60
09:00:10
- 38.60
8.20
16:51:40
0.00%
0.00
8.20
16:51:40
8.10
09:53:36
- 8.20
41.60
17:35:22
+4.65%
+1.85
41.95
16:56:32
39.85
09:00:10
- 39.75
0.288
17:37:21
-7.40%
-0.023
0.32
09:00:42
0.286
14:28:44
- 0.311
2.36
16:16:00
+4.42%
+0.10
2.42
09:27:21
2.31
09:00:10
- 2.26
27.26
17:39:53
-0.66%
-0.18
27.69
09:01:20
26.99
12:42:44
27.44
22.50
17:39:51
+0.90%
+0.20
22.80
12:35:49
22.30
09:00:10
22.30
7.10
17:35:22
-1.66%
-0.12
7.20
09:00:10
6.85
09:37:41
- 7.22
54.30
17:35:22
+0.37%
+0.20
54.30
17:18:56
52.90
09:24:07
- 54.10
22.30
17:35:26
-0.45%
-0.10
22.65
10:58:15
22.10
16:49:56
22.40
95.95
17:35:26
-1.59%
-1.55
97.70
09:02:37
95.70
17:29:01
97.50
13.86
17:37:50
-13.81%
-2.22
15.20
09:17:58
13.50
13:00:19
- 16.08
75.70
17:35:26
-2.32%
-1.80
77.70
09:00:06
73.60
15:21:11
77.50
11.644
17:24:18
+1.25%
+0.144
11.80
09:01:43
11.55
17:10:36
- 11.50
67.58
17:36:56
+0.04%
+0.03
67.92
09:01:14
67.04
12:16:26
67.55
76.10
17:35:26
+0.53%
+0.40
76.10
12:13:11
75.70
09:41:50
75.70
4.658
17:35:26
-0.21%
-0.01
4.722
10:09:40
4.638
13:59:50
4.668
42.50
17:36:20
-2.30%
-1.00
43.50
09:00:06
42.40
17:25:24
43.50
8.35
17:35:22
+0.24%
+0.02
8.42
09:02:56
8.30
16:09:03
8.33
1.64
14:37:46
-1.80%
-0.03
1.65
09:00:10
1.64
14:37:46
- 1.67
45.52
17:35:05
-0.46%
-0.21
45.97
09:00:13
45.30
15:57:48
45.73
23.88
17:35:26
-0.29%
-0.07
24.15
09:16:16
23.88
17:35:26
23.95
7.94
14:31:39
-0.75%
-0.06
-
-
-
-
- 8.00
53.00
17:25:58
-0.75%
-0.40
53.20
09:00:10
52.00
12:04:45
- 53.40
107.65
17:35:05
+0.19%
+0.20
108.65
11:30:41
107.20
13:38:36
107.45
19.06
17:36:56
+3.22%
+0.595
19.68
10:06:48
18.935
17:12:28
18.465
47.56
17:35:26
+0.34%
+0.16
48.21
12:02:59
47.23
09:39:07
47.40
3.48
14:09:07
-0.57%
-0.02
3.48
09:00:10
3.48
09:00:10
- 3.50
3.51
17:35:22
-0.99%
-0.035
3.675
09:36:10
3.50
16:10:06
- 3.545
18.05
17:10:10
-0.28%
-0.05
18.15
09:41:36
18.05
13:23:48
- 18.10
3.395
17:35:22
-0.73%
-0.025
3.445
11:31:29
3.38
15:57:53
- 3.42
2.26
17:35:22
+0.44%
+0.01
2.26
17:35:22
2.20
09:23:29
- 2.25
3.238
17:35:22
+3.72%
+0.116
3.40
10:57:01
3.102
09:21:16
3.122
28.20
17:37:28
+2.77%
+0.76
28.30
13:53:05
27.46
09:19:19
- 27.44
0.197
17:35:22
-1.25%
-0.0025
0.205
10:42:44
0.1905
09:02:32
- 0.1995
35.30
17:35:22
-2.22%
-0.80
36.10
11:44:04
34.70
16:01:27
36.10
0.932
17:37:41
-4.41%
-0.043
0.99
09:00:59
0.899
12:12:50
- 0.975
20.20
17:35:26
-0.88%
-0.18
20.40
09:00:06
20.14
15:06:53
20.38
9.26
17:35:28
-1.38%
-0.13
9.42
10:08:37
9.25
15:13:27
9.39
2.89
17:35:22
+2.12%
+0.06
2.89
17:22:11
2.83
09:00:10
- 2.83
15.325
17:35:05
-0.74%
-0.115
15.505
09:01:40
15.235
16:33:43
15.44
75.20
17:35:22
+0.27%
+0.20
75.50
11:07:48
74.80
14:42:33
75.00
6.42
17:27:18
-1.23%
-0.08
6.50
11:32:58
6.42
17:19:49
- 6.50
9.00
14:14:42
0.00%
0.00
9.00
09:44:55
9.00
09:44:55
- 9.00
10.90
17:26:46
+0.93%
+0.10
10.90
09:00:10
10.90
09:00:10
- 10.80
71.00
17:36:56
+0.58%
+0.41
71.13
11:11:10
70.63
15:53:00
70.59
1'359.00
17:35:26
-0.44%
-6.00
1'370.00
09:00:06
1'350.00
16:33:50
1'365.00
94.50
17:36:04
+0.55%
+0.52
95.20
10:36:13
94.06
11:47:16
93.98
42.22
17:35:26
+1.39%
+0.58
43.08
09:05:05
41.70
13:35:30
41.64
46.60
17:35:22
0.00%
0.00
46.60
15:15:52
46.20
09:00:10
- 46.60
8.15
17:35:26
0.00%
0.00
8.215
09:04:03
8.115
12:11:40
8.15
79.80
17:35:22
-1.48%
-1.20
81.70
11:27:04
79.80
17:35:22
- 81.00
38.14
17:35:26
+1.11%
+0.42
38.22
17:29:37
37.76
09:47:53
- 37.72
1.50
17:35:22
0.00%
0.00
1.525
13:58:24
1.485
15:06:52
- 1.50
6.60
16:18:19
-0.60%
-0.04
6.64
12:43:32
6.58
09:17:11
- 6.64
61.00
17:26:43
-0.97%
-0.60
61.60
09:00:10
60.40
12:15:22
- 61.60
20.20
17:05:16
-1.46%
-0.30
20.50
09:00:10
19.95
14:12:01
- 20.50
26.08
17:35:26
+0.31%
+0.08
26.16
15:45:47
25.74
10:27:37
26.00
11.195
17:35:26
+0.58%
+0.065
11.275
09:34:18
11.06
15:20:53
11.13
2.67
17:06:38
0.00%
0.00
2.68
09:00:10
2.67
10:03:15
- 2.67
96.96
17:35:26
+0.12%
+0.12
97.46
09:22:45
96.82
17:08:53
96.84
4.755
17:23:33
-1.04%
-0.05
4.89
09:00:10
4.70
10:14:58
- 4.805
11.40
17:35:22
+4.59%
+0.50
11.75
17:01:23
10.90
09:00:10
- 10.90
19.00
17:35:26
+0.53%
+0.10
19.02
11:21:32
18.70
09:11:40
18.90
23.74
17:35:46
+0.51%
+0.12
23.94
12:01:00
23.52
09:11:44
23.62
14.41
17:39:53
-0.28%
-0.04
14.53
09:00:13
14.24
13:24:01
14.45
5.78
17:35:22
-1.37%
-0.08
5.89
10:02:08
5.67
16:21:04
- 5.86
118.40
17:37:30
-1.17%
-1.40
122.90
09:53:29
117.40
17:21:09
119.80
18.84
17:35:22
-1.31%
-0.25
19.17
09:25:29
18.79
16:42:21
- 19.09
45.05
17:35:22
+0.33%
+0.15
45.30
12:22:56
44.80
11:47:01
- 44.90
113.35
17:39:53
+0.22%
+0.25
113.60
14:38:12
112.95
09:00:11
113.10
54.00
17:35:22
-2.00%
-1.10
55.10
09:00:10
52.80
16:01:24
- 55.10
122.00
17:36:32
0.00%
0.00
122.20
09:22:04
122.00
09:00:10
122.00
85.55
17:35:26
+0.77%
+0.65
85.70
16:48:41
84.75
09:28:49
84.90
543.50
17:35:26
+0.28%
+1.50
545.50
15:10:12
539.50
12:53:54
542.00
38.82
26.07.2017
-
-
-
-
-
-
47.145
1.55
17:35:22
+0.32%
+0.005
1.65
09:42:40
1.52
13:36:55
- 1.545
11.55
17:35:26
-0.86%
-0.10
11.78
09:01:08
11.47
12:56:34
11.65
19.47
17:35:26
+1.91%
+0.365
19.545
10:50:21
19.09
09:06:14
19.105
119.50
16:20:34
-0.42%
-0.50
120.00
09:00:10
119.50
10:50:02
120.00
73.04
17:35:26
-0.76%
-0.56
74.20
09:15:05
72.70
16:16:35
73.60
3.485
17:35:22
+0.43%
+0.015
3.58
09:18:38
3.42
16:09:55
- 3.47
104.60
17:35:26
+1.95%
+2.00
104.60
16:47:38
102.40
09:00:06
- 102.60
18.94
17:35:22
-0.63%
-0.12
19.00
10:40:35
18.80
16:00:13
- 19.06
50.20
17:35:22
-1.95%
-1.00
52.00
09:00:10
50.20
17:35:22
- 51.20
92.50
17:35:26
-0.80%
-0.75
94.50
09:00:48
91.80
12:47:39
93.25
89.95
17:35:26
+1.07%
+0.95
90.05
17:10:06
89.20
09:00:06
89.00
0.054
17:23:38
-0.74%
-0.0004
0.058
09:12:24
0.053
13:36:47
- 0.0544
18.60
17:35:22
+2.20%
+0.40
18.80
10:04:27
18.30
09:00:10
- 18.20
127.00
16:52:08
+1.60%
+2.00
-
-
-
-
- 125.00
53.00
17:35:26
-0.28%
-0.15
53.70
09:59:00
52.80
16:01:55
53.15
87.00
10:16:36
0.00%
0.00
87.20
09:00:10
87.00
09:44:26
- 87.00
0.258
17:35:22
+31.97%
+0.0625
0.258
17:00:30
0.201
09:00:10
- 0.1955
161.00
17:35:26
+0.06%
+0.10
161.90
10:56:06
160.60
09:12:46
160.90
49.51
17:35:00
-0.12%
-0.06
49.65
10:30:52
49.50
17:23:54
49.57
2.69
15:23:38
+0.75%
+0.02
2.71
15:11:52
2.68
09:07:18
- 2.67
6.72
12:26:55
+0.30%
+0.02
6.74
11:10:50
6.70
09:03:30
- 6.70
27.50
17:36:33
+2.31%
+0.62
27.64
14:18:16
26.70
09:12:55
26.88
1.85
17:35:22
-3.95%
-0.076
1.92
09:00:10
1.812
09:16:39
- 1.926
3.195
17:11:37
+0.47%
+0.015
3.24
10:56:57
3.14
17:09:14
- 3.18
5.88
17:35:22
+2.08%
+0.12
5.92
17:22:57
5.74
09:28:24
- 5.76
26.65
17:35:22
+1.91%
+0.50
26.70
09:00:10
26.20
09:00:10
26.15
26.70
17:35:22
+0.38%
+0.10
26.70
09:00:10
26.20
13:50:57
- 26.60
0.277
17:29:30
-0.36%
-0.001
0.285
10:21:09
0.276
09:26:32
- 0.278
17.84
17:35:22
-0.45%
-0.08
17.98
09:00:11
17.72
12:51:42
- 17.92
19.88
17:35:22
-0.60%
-0.12
20.10
09:52:22
19.88
17:35:22
- 20.00
35.00
17:35:22
+0.29%
+0.10
35.20
11:24:09
34.50
15:58:28
- 34.90
11.14
17:35:26
-0.80%
-0.09
11.255
09:06:11
11.11
16:22:29
11.23
82.30
17:35:22
+0.12%
+0.10
83.00
09:49:57
81.70
17:12:46
- 82.20
4.88
17:35:22
-0.41%
-0.02
5.02
09:40:32
4.88
17:35:22
- 4.90
18.60
17:35:22
+1.53%
+0.28
18.62
09:40:30
18.32
09:00:10
18.32
40.30
12:37:01
+1.00%
+0.40
40.80
10:44:47
40.00
09:00:10
- 39.90
446.70
17:35:26
+0.25%
+1.10
447.60
10:41:32
445.00
09:54:54
445.60
9.76
17:24:28
-0.20%
-0.02
9.80
10:47:44
9.70
09:07:42
- 9.78
5.41
17:35:22
+0.37%
+0.02
5.42
17:05:01
5.37
13:55:36
- 5.39
14.55
17:28:38
+1.39%
+0.20
14.55
14:25:50
14.05
09:06:24
- 14.35
8.26
12:55:44
+0.49%
+0.04
8.26
12:55:44
8.20
12:21:24
- 8.22
0.18
07.12.2017
-
-
-
-
-
-
- 0.18
87.35
17:35:26
+0.81%
+0.70
87.75
10:50:28
86.80
13:45:49
86.65
131.50
10:11:20
-0.75%
-1.00
132.00
09:00:10
131.50
09:00:10
- 132.50
212.10
17:35:26
+0.52%
+1.10
213.50
09:01:10
211.10
12:55:59
211.00
83.30
17:35:26
-1.01%
-0.85
84.20
09:08:08
83.20
17:16:20
84.15
53.50
17:35:49
+0.94%
+0.50
53.60
17:27:54
52.90
09:00:10
- 53.00
91.56
17:35:26
-0.22%
-0.20
91.56
17:35:26
90.18
11:05:45
91.76
5.55
17:35:22
+2.21%
+0.12
5.65
09:27:57
5.47
09:00:10
5.43
7.40
17:35:22
+5.11%
+0.36
7.42
16:11:22
6.98
09:14:40
- 7.04
2.995
16:30:21
+0.84%
+0.025
3.04
10:23:06
2.95
12:24:52
- 2.97
37.00
17:35:26
-0.94%
-0.35
37.40
09:01:06
36.60
16:38:32
37.35
5.68
17:35:22
0.00%
0.00
5.68
13:47:00
5.64
09:37:38
- 5.68
116.00
17:35:26
+1.27%
+1.45
118.15
16:01:48
114.15
09:42:09
114.55
32.98
17:35:26
-1.14%
-0.38
33.66
10:43:15
32.78
16:25:05
33.36
14.45
17:35:22
-1.03%
-0.15
14.50
10:52:11
14.35
11:00:17
- 14.60
3.66
17:35:22
-1.08%
-0.04
3.68
09:00:10
3.66
17:35:22
- 3.70
7.00
17:24:30
0.00%
0.00
7.08
10:18:29
6.96
11:48:33
- 7.00
9.80
09:43:25
+1.87%
+0.18
9.80
09:43:25
9.64
09:00:10
- 9.62
31.75
17:35:15
-0.78%
-0.25
31.90
09:00:19
31.70
09:13:59
32.00
36.28
17:39:48
-0.60%
-0.22
36.90
11:12:18
36.10
16:32:19
36.50
41.00
17:35:22
+0.59%
+0.24
41.00
09:08:58
40.56
09:00:10
40.76
410.90
17:35:03
+0.39%
+1.60
413.30
09:20:18
407.80
12:09:19
409.30
7.08
17:35:22
-0.28%
-0.02
7.10
09:00:10
7.00
09:57:58
- 7.10
36.23
17:38:30
+0.33%
+0.12
36.48
11:04:09
36.08
16:57:37
36.11
26.52
17:35:29
-1.78%
-0.48
27.26
09:08:02
26.52
17:35:26
27.00
186.25
17:39:53
+0.38%
+0.70
186.95
09:00:13
185.60
10:20:59
185.55
30.70
17:35:22
-0.97%
-0.30
31.30
09:00:10
30.60
13:01:27
- 31.00
50.84
17:35:13
+0.08%
+0.04
50.90
09:00:13
50.46
10:55:31
50.80
25.81
17:35:26
-0.50%
-0.13
26.02
11:21:32
25.70
09:17:31
25.94
5.62
17:35:22
-0.71%
-0.04
5.67
09:25:26
5.60
16:29:40
- 5.66
59.50
17:35:22
-0.50%
-0.30
59.80
09:03:03
59.00
16:18:56
- 59.80
55.10
17:35:22
-1.43%
-0.80
56.00
09:00:10
55.10
09:13:37
55.90
24.80
17:35:22
-1.39%
-0.35
25.20
10:28:11
24.80
15:07:35
- 25.15
66.62
17:36:56
+0.15%
+0.10
66.88
09:19:17
66.38
12:38:21
66.52
36.75
17:35:22
+0.41%
+0.15
37.20
10:01:08
36.60
09:00:10
- 36.60
40.55
17:35:57
-1.10%
-0.45
41.20
10:53:47
40.40
17:29:47
41.00
244.60
17:35:05
+0.66%
+1.60
245.70
09:22:22
242.90
10:29:32
243.00
38.46
17:38:17
+0.94%
+0.36
38.48
15:32:42
38.12
09:16:51
38.10
60.90
17:35:22
+1.16%
+0.70
61.20
09:56:27
60.00
10:37:16
60.20
31.60
17:38:37
-1.25%
-0.40
32.00
09:22:23
31.60
17:18:00
32.00
99.40
17:35:22
+0.20%
+0.20
100.00
09:00:10
99.00
09:20:13
- 99.20
12.10
17:35:22
-0.66%
-0.08
12.20
09:00:10
12.02
17:29:40
- 12.18
5.59
17:25:04
+0.54%
+0.03
5.60
09:00:10
5.53
12:17:22
- 5.56
0.456
15:43:25
+1.33%
+0.006
0.456
15:43:25
0.447
09:01:54
- 0.45
14.70
17:35:22
+0.68%
+0.10
14.70
09:00:10
14.40
15:03:03
- 14.60
12.90
17:35:15
-1.53%
-0.20
13.40
09:30:25
12.60
10:57:27
- 13.10
2.20
12:18:39
0.00%
0.00
2.21
09:00:10
2.20
12:18:39
- 2.20
18.71
17:35:26
+0.86%
+0.16
18.71
14:52:39
18.54
09:00:06
18.55
40.35
17:35:22
-0.62%
-0.25
40.45
09:01:38
39.20
09:18:11
40.60
2.26
17:35:22
0.00%
0.00
2.29
10:39:25
2.25
09:10:54
- 2.26
22.10
17:35:26
+1.19%
+0.26
22.18
09:19:52
21.94
09:05:05
21.84
36.60
17:35:22
+1.39%
+0.50
36.65
09:47:17
36.20
09:07:37
- 36.10
127.20
17:37:20
-1.05%
-1.35
129.45
09:00:11
127.20
17:35:05
128.55
1.54
17:35:22
0.00%
0.00
1.545
10:28:47
1.525
10:34:04
- 1.54
4.80
17:37:46
0.00%
0.00
4.89
09:47:14
4.80
10:52:00
- 4.80
6.72
17:35:22
+1.51%
+0.10
6.74
10:14:33
6.61
09:17:13
- 6.62
14.79
17:35:22
-1.53%
-0.23
15.21
09:01:10
14.75
17:16:22
15.02
7.426
17:36:56
+0.49%
+0.036
7.438
09:02:24
7.34
10:24:10
7.39
93.50
17:35:22
+1.52%
+1.40
93.50
17:18:07
92.00
09:31:44
92.10
26.62
17:35:22
-0.37%
-0.10
26.90
10:56:06
26.46
16:41:05
26.72
2.73
17:35:22
-2.85%
-0.08
2.81
09:00:10
2.71
16:00:48
- 2.81
50.18
17:35:26
+0.56%
+0.28
50.32
17:27:55
49.66
12:53:16
49.90
50.40
17:35:26
-0.10%
-0.05
50.75
12:00:11
50.20
17:18:49
50.45
10.30
17:35:15
+0.59%
+0.06
10.30
17:10:36
10.15
09:04:26
- 10.24
10.86
17:35:22
+2.26%
+0.24
10.94
16:52:37
10.66
09:12:38
- 10.62
2.99
17:35:22
0.00%
0.00
3.00
09:17:17
2.96
10:40:01
- 2.99
1.798
17:35:22
+0.45%
+0.008
1.845
09:17:17
1.772
14:06:59
- 1.79
14.74
17:39:53
-0.17%
-0.025
14.895
10:48:15
14.705
17:26:28
14.765
11.50
13:59:50
0.00%
0.00
11.55
09:00:10
11.50
13:45:28
- 11.50
3.60
17:35:22
+2.27%
+0.08
3.67
10:51:18
3.52
09:15:40
- 3.52
3.45
17:35:22
-2.82%
-0.10
3.48
09:00:10
3.30
13:16:15
- 3.55
101.15
17:35:26
-0.10%
-0.10
101.60
10:04:33
101.05
17:29:25
101.25
3.72
15:41:11
-0.80%
-0.03
3.78
11:09:22
3.70
13:08:15
- 3.75
8.19
17:35:22
+0.74%
+0.06
8.32
11:36:57
8.12
15:18:53
- 8.13
6.06
12:59:12
-0.66%
-0.04
6.08
09:00:10
6.00
11:11:35
- 6.10
131.35
17:35:03
+0.96%
+1.25
131.60
12:19:23
130.20
10:03:58
130.10
55.00
14:33:26
-0.36%
-0.20
55.20
09:00:10
55.00
10:13:38
- 55.20
18.745
17:39:11
-1.39%
-0.265
19.19
09:18:35
18.72
16:16:53
19.01
45.50
17:35:22
0.00%
0.00
45.65
13:11:12
45.45
13:29:33
- 45.50
43.05
17:35:22
-0.23%
-0.10
43.45
10:57:34
43.00
16:40:50
43.15
2.94
17:35:24
+1.91%
+0.055
2.945
14:55:26
2.89
09:00:10
- 2.885
18.66
17:35:22
+1.52%
+0.28
18.66
16:17:58
18.34
09:42:06
- 18.38
40.95
17:35:26
-0.46%
-0.19
41.56
10:38:04
40.79
16:05:01
41.14
6.88
17:35:22
-1.57%
-0.11
7.06
09:00:10
6.82
13:53:49
- 6.99
220.00
17:35:22
0.00%
0.00
220.00
09:00:10
220.00
09:00:10
- 220.00
5.04
17:35:22
-0.79%
-0.04
5.10
10:01:56
5.01
09:25:10
- 5.08
0.742
17:29:55
+0.41%
+0.003
0.755
17:01:02
0.733
09:00:10
- 0.739
47.90
17:35:22
+1.05%
+0.50
48.10
12:39:02
47.40
09:00:10
- 47.40
57.24
17:35:03
-1.17%
-0.68
57.98
10:55:35
56.94
09:09:57
57.92
6.90
17:27:24
-4.17%
-0.30
7.23
09:23:53
6.80
10:22:03
- 7.20
13.61
17:35:22
+2.18%
+0.29
13.69
09:19:25
13.40
09:04:43
- 13.32
107.60
17:35:26
-0.19%
-0.20
108.70
11:38:39
107.20
09:01:45
107.80
90.82
17:36:56
-0.50%
-0.46
91.97
09:18:57
90.67
15:57:38
91.28
14.81
17:35:26
-0.13%
-0.02
14.90
09:16:10
14.74
12:39:26
14.83
3.90
17:35:22
-0.64%
-0.025
4.03
12:21:14
3.875
10:04:27
- 3.925
60.70
17:39:09
+0.66%
+0.40
60.95
09:53:39
60.15
09:06:08
60.30
0.54
17:22:34
-2.88%
-0.016
0.56
09:00:10
0.54
15:57:47
- 0.556
90.50
17:39:37
-0.33%
-0.30
91.56
09:03:48
90.36
17:15:38
90.80
47.985
17:36:56
-0.21%
-0.10
48.37
09:00:13
47.77
16:07:50
48.085
71.18
17:39:13
+0.49%
+0.35
72.12
14:20:05
70.09
09:00:13
70.83
64.35
17:35:26
-0.85%
-0.55
65.05
09:07:44
64.25
16:48:30
64.90
7.20
16:00:34
0.00%
0.00
-
-
-
-
- 7.20
76.28
17:35:03
+0.66%
+0.50
76.34
10:37:45
75.86
12:42:46
75.78
36.30
17:35:26
-0.60%
-0.22
36.70
09:00:16
36.15
14:09:39
36.52
170.00
17:37:43
-1.39%
-2.40
173.80
09:00:06
168.50
15:58:11
172.40
30.50
17:35:22
+0.33%
+0.10
30.70
10:01:41
30.40
09:00:10
30.40
0.793
17:29:55
-0.63%
-0.005
0.822
11:12:01
0.793
15:54:24
- 0.798
11.35
09:00:10
+0.44%
+0.05
11.35
09:00:10
11.35
09:00:10
- 11.30
13.55
17:35:03
+1.99%
+0.265
13.775
10:34:18
13.30
09:11:36
13.285
29.95
17:35:22
-0.17%
-0.05
30.00
09:05:18
29.95
09:00:10
- 30.00
46.11
17:35:03
+0.24%
+0.11
46.295
09:00:13
45.825
09:32:59
46.00
108.00
17:35:05
+0.47%
+0.50
108.50
09:00:28
107.60
15:58:16
107.50
53.00
15:03:25
0.00%
0.00
53.40
09:59:37
53.00
09:00:10
- 53.00
66.15
17:35:26
-1.05%
-0.70
66.80
09:00:06
65.55
09:44:30
66.85
1.037
17:35:51
+2.98%
+0.03
1.049
12:12:12
1.004
09:11:09
- 1.007
118.80
17:35:07
-0.67%
-0.80
120.30
09:00:08
118.60
17:29:08
119.60
167.70
17:35:26
+1.02%
+1.70
167.80
16:56:27
165.80
09:35:56
166.00
21.76
17:35:26
+0.46%
+0.10
21.92
15:27:53
21.66
09:21:16
21.66
39.50
17:35:22
-1.00%
-0.40
40.00
09:19:16
39.20
09:58:07
- 39.90
11.04
17:35:22
+0.73%
+0.08
11.20
09:07:37
10.90
13:35:33
10.96
0.164
16:59:27
+0.31%
+0.0005
0.167
09:00:10
0.1635
10:13:10
- 0.1635
100.60
17:35:26
-2.14%
-2.20
102.40
09:20:55
99.00
10:04:21
102.80
1.84
17:04:22
-1.08%
-0.02
1.88
09:47:34
1.824
10:23:45
- 1.86
20.05
17:36:56
-0.94%
-0.19
20.40
09:02:06
20.01
15:48:01
20.24
14.075
17:35:26
+0.90%
+0.125
14.22
11:58:58
13.91
09:28:26
13.95
2.03
17:35:22
-6.24%
-0.135
2.20
09:51:49
2.03
17:29:47
- 2.165
34.40
17:35:23
+0.15%
+0.05
34.70
15:50:06
34.10
11:56:46
34.35
51.70
17:35:26
+3.40%
+1.70
52.30
16:21:51
50.20
09:00:06
50.00
31.70
17:35:26
-0.38%
-0.12
32.04
09:04:42
31.62
11:45:31
31.82
3.172
17:35:26
-0.38%
-0.012
3.266
11:07:06
3.162
17:29:50
3.184
28.00
17:36:57
+0.50%
+0.14
28.09
15:46:18
27.71
11:23:07
27.86
122.80
17:35:29
-0.81%
-1.00
123.90
09:00:23
122.50
16:46:45
123.80
12.37
17:35:26
+0.08%
+0.01
12.45
09:21:18
12.31
13:21:16
12.36
90.34
17:35:26
-0.68%
-0.62
91.46
09:01:27
90.34
17:35:26
90.96
42.40
17:20:40
-0.93%
-0.40
42.60
09:48:44
42.00
10:54:43
- 42.80
47.45
17:36:56
-0.95%
-0.455
48.135
09:03:44
47.45
17:35:04
47.905
12.15
17:35:22
0.00%
0.00
12.20
15:22:40
12.05
09:00:10
- 12.15
3.28
17:35:22
-1.20%
-0.04
3.46
09:52:17
3.20
13:19:14
3.32
157.00
17:35:26
-0.51%
-0.80
157.80
09:00:06
155.80
12:46:02
157.80
23.80
17:35:22
0.00%
0.00
23.80
17:35:22
23.50
12:52:07
- 23.80
1.616
17:35:22
-3.69%
-0.062
1.70
09:58:32
1.604
17:13:45
- 1.678
3.95
16:24:38
+2.33%
+0.09
3.95
16:24:38
3.80
10:24:49
- 3.86
68.88
17:35:26
+0.41%
+0.28
69.40
09:00:40
68.38
13:23:47
68.60
1.125
16:44:44
-1.32%
-0.015
1.135
09:00:10
1.085
14:26:57
- 1.14
207.30
17:35:00
+1.22%
+2.50
207.70
10:49:52
205.00
09:00:09
204.80
64.92
17:36:56
-0.61%
-0.40
66.18
09:18:16
64.92
17:35:03
65.32
5.87
17:35:26
-0.41%
-0.024
6.078
11:09:33
5.814
16:23:43
5.894
3.425
17:35:22
+5.71%
+0.185
3.435
17:12:03
3.24
09:00:10
- 3.24
21.35
17:36:56
+0.52%
+0.11
21.47
16:32:50
21.24
09:00:13
21.24
65.90
17:35:26
-0.08%
-0.05
66.20
09:12:44
65.50
14:14:02
65.95
88.80
17:35:26
+0.45%
+0.40
89.80
09:25:55
88.00
09:00:06
88.40
87.66
17:39:44
-0.39%
-0.34
88.36
09:03:39
87.24
15:00:31
88.00
126.00
17:35:26
+2.11%
+2.60
126.60
17:22:47
123.40
09:01:02
123.40
23.72
17:37:47
-0.96%
-0.23
24.09
09:20:36
23.54
17:15:53
23.95
10.50
17:35:22
-3.31%
-0.36
10.86
09:08:36
10.50
17:09:25
- 10.86
23.00
17:35:22
0.00%
0.00
23.50
09:00:26
22.90
10:49:10
23.00
139.40
17:35:22
+0.72%
+1.00
140.00
12:06:02
138.00
09:00:11
- 138.40
150.00
17:35:26
+0.27%
+0.40
150.20
09:05:17
149.30
13:33:35
149.60
46.10
17:35:26
-0.13%
-0.06
46.48
09:00:11
45.50
12:50:43
46.16
10.22
17:35:26
-1.92%
-0.20
10.56
09:10:28
10.22
17:17:12
10.42
45.30
17:35:22
+0.11%
+0.05
45.60
09:00:10
45.00
09:37:25
- 45.25
9.84
15:11:06
-1.01%
-0.10
9.96
09:00:10
9.82
09:41:09
- 9.94
25.01
17:35:22
-0.12%
-0.03
25.06
09:05:54
25.00
09:57:29
25.04

Top

0.26+31.97%
3.43+5.71%
7.40+5.11%
16.16+5.07%
41.60+4.65%
11.40+4.59%
2.36+4.42%
3.24+3.72%
6.75+3.53%
51.70+3.40%

Flop

13.86-13.81%
0.29-7.40%
2.03-6.24%
0.93-4.41%
6.90-4.17%
1.85-3.95%
9.53-3.93%
1.62-3.69%
10.50-3.31%
0.54-2.88%