Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
EUR | EPA
4'245.33
11:19:00
+0.23%
+9.72
4'249.81
10:57:15
4'239.21
09:29:30
 - 4'235.61 [x]
EUR | EPA
4.092
11:11:44
+0.29%
+0.012
4.098
09:39:21
4.076
10:02:45
 4.08 [x]
EUR | EPA
6.96
11:15:09
-0.14%
-0.01
6.98
09:15:36
6.95
10:56:17
 - 6.97 [x]
EUR | EPA
35.30
11:14:01
-0.56%
-0.20
35.50
09:00:15
35.30
11:14:01
 - 35.50 [x]
EUR | EPA
7.05
10:03:11
+0.71%
+0.05
7.05
09:22:48
7.00
09:00:05
 - 7.00 [x]
EUR | EPA
0.60
10:44:56
+1.35%
+0.008
-
-
-
-
 - 0.592 [x]
EUR | EPA
42.85
11:18:42
-0.02%
-0.01
43.15
10:09:43
42.75
09:00:19
 42.86 [x]
EUR | EPA
2.37
09:00:06
+0.42%
+0.01
2.37
09:00:06
2.37
09:00:06
 - 2.36 [x]
EUR | EPA
6.34
11:11:49
-2.31%
-0.15
6.45
10:38:33
6.34
11:11:49
 - 6.49 [x]
EUR | EPA
14.30
09:52:14
0.00%
0.00
14.30
09:00:18
14.30
09:00:18
 - 14.30 [x]
EUR | EPA
16.62
10:48:54
+0.48%
+0.08
16.70
10:30:34
16.20
09:54:51
 16.54 [x]
EUR | EPA
184.40
11:17:17
-0.65%
-1.20
186.10
09:06:42
184.10
10:39:21
 185.60 [x]
EUR | EPA
3.61
09:00:27
0.00%
0.00
3.61
09:00:27
3.61
09:00:27
 - 3.61 [x]
EUR | EPA
1.865
09:00:04
+0.27%
+0.005
1.865
09:00:04
1.865
09:00:04
 - 1.86 [x]
EUR | EPA
12.65
09:00:01
0.00%
0.00
12.65
09:00:01
12.65
09:00:01
 - 12.65 [x]
EUR | EPA
15.90
09:28:43
0.00%
0.00
15.90
09:05:40
15.88
09:00:11
 - 15.90 [x]
EUR | EPA
10.30
18.09.2018
-
-
-
-
-
-
 - 10.30 [x]
EUR | EPA
8.946
11:18:09
+0.38%
+0.034
9.036
09:15:38
8.936
11:16:10
 8.912 [x]
EUR | EPA
107.40
11:17:12
+0.66%
+0.70
107.60
10:44:36
106.60
09:00:21
 106.70 [x]
EUR | EPA
105.74
11:18:55
+0.76%
+0.80
106.02
10:56:17
104.58
09:01:03
 104.94 [x]
EUR | EPA
61.70
11:15:46
0.00%
0.00
62.00
10:04:55
61.70
09:18:58
 61.70 [x]
EUR | EPA
19.48
11:11:12
+0.10%
+0.02
19.58
10:22:13
19.44
09:00:04
 19.46 [x]
EUR | EPA
16.60
11:15:32
+0.30%
+0.05
16.62
09:45:01
16.57
09:11:20
 16.55 [x]
EUR | EPA
0.40
09:37:37
-4.76%
-0.02
0.41
09:37:37
0.40
09:37:37
 - 0.42 [x]
EUR | EPA
39.54
11:18:45
-0.35%
-0.14
39.72
09:05:41
39.50
11:09:12
 39.68 [x]
EUR | EPA
196.60
11:14:02
-0.81%
-1.60
197.40
09:24:10
196.00
10:33:00
 198.20 [x]
EUR | EPA
88.40
11:13:43
-0.11%
-0.10
88.95
10:27:13
88.25
11:07:46
 88.50 [x]
EUR | EPA
7.365
11:17:56
-0.20%
-0.015
7.41
09:09:55
7.24
09:38:51
 7.38 [x]
EUR | EPA
5.74
09:00:16
+1.77%
+0.10
5.74
09:00:16
5.74
09:00:16
 - 5.64 [x]
EUR | EPA
4.28
10:50:25
-4.46%
-0.20
4.48
09:00:22
4.265
10:37:01
 - 4.48 [x]
EUR | EPA
3.02
11:17:49
-1.31%
-0.04
3.06
09:00:23
3.01
10:06:20
 - 3.06 [x]
EUR | EPA
63.66
11:17:06
+0.35%
+0.22
64.10
09:20:53
63.52
09:00:27
 63.44 [x]
EUR | EPA
1.384
10:40:28
+0.29%
+0.004
1.386
10:23:46
1.366
10:04:02
 - 1.38 [x]
EUR | EAM
39.66
11:18:37
+1.56%
+0.61
39.89
09:52:10
39.41
09:00:28
 39.05 [x]
EUR | EAM
26.60
11:19:01
+2.58%
+0.67
26.65
10:35:58
26.21
09:00:12
 25.93 [x]
EUR | EPA
0.648
11:16:05
+1.09%
+0.007
0.648
11:16:05
0.64
10:08:48
 - 0.641 [x]
EUR | EPA
108.10
11:18:13
+0.75%
+0.80
108.35
10:54:53
106.65
09:00:32
 107.30 [x]
EUR | EPA
13.52
10:39:00
-1.02%
-0.14
13.68
09:02:38
13.52
10:39:00
 - 13.66 [x]
EUR | EPA
29.20
11:15:39
-0.17%
-0.05
29.25
09:00:25
29.00
10:16:26
 29.25 [x]
EUR | EPA
10.26
10:27:59
-1.35%
-0.14
10.34
10:14:08
10.20
10:27:43
 - 10.40 [x]
EUR | EPA
0.391
11:09:14
-0.89%
-0.0035
0.3965
09:21:57
0.3865
09:50:52
 - 0.3945 [x]
EUR | EPA
13.74
11:19:00
-0.29%
-0.04
13.80
09:00:20
13.62
09:25:17
 - 13.78 [x]
EUR | EPA
106.15
11:18:50
+2.71%
+2.80
106.20
11:18:30
103.15
09:00:53
 103.35 [x]
EUR | EPA
40.80
11:12:52
+0.49%
+0.20
41.00
10:45:57
40.55
09:22:11
 - 40.60 [x]
EUR | EPA
7.70
09:00:14
-1.79%
-0.14
7.70
09:00:14
7.70
09:00:14
 - 7.84 [x]
EUR | EPA
41.05
10:28:34
-1.56%
-0.65
41.55
09:00:00
41.05
10:28:34
 - 41.70 [x]
EUR | EPA
0.1835
11:17:38
-5.41%
-0.0105
0.1905
09:05:25
0.1835
11:17:38
 - 0.194 [x]
EUR | EPA
1.745
11:17:36
-12.75%
-0.255
1.77
09:04:00
1.60
09:06:34
 - 2.00 [x]
EUR | EPA
22.555
11:18:07
+0.67%
+0.15
22.62
10:37:26
22.44
09:00:25
 22.405 [x]
EUR | EPA
17.30
11:17:06
-0.57%
-0.10
17.30
11:17:06
17.20
09:59:54
 17.40 [x]
EUR | EPA
2.815
10:55:55
+0.54%
+0.015
2.815
09:39:38
2.78
09:36:53
 - 2.80 [x]
EUR | EPA
40.45
11:05:42
-0.49%
-0.20
40.65
10:18:09
40.45
10:45:34
 - 40.65 [x]
EUR | EPA
14.54
11:18:31
+0.97%
+0.14
14.58
10:45:12
14.30
09:27:32
 14.40 [x]
EUR | EPA
78.40
11:12:25
-0.19%
-0.15
78.70
09:00:02
78.20
09:41:57
 78.55 [x]
EUR | EPA
9.78
11:17:41
-1.11%
-0.11
9.84
09:00:12
9.78
09:21:52
 - 9.89 [x]
EUR | EPA
75.30
11:09:50
0.00%
0.00
75.90
10:00:33
75.20
09:01:15
 75.30 [x]
EUR | EPA
9.501
11:02:29
-0.85%
-0.081
9.65
09:00:24
9.501
11:02:29
 - 9.582 [x]
EUR | EPA
52.18
11:19:02
+0.56%
+0.29
52.40
10:35:38
51.95
09:00:33
 51.89 [x]
EUR | EPA
58.20
11:13:41
-0.85%
-0.50
58.90
09:00:27
58.20
11:13:41
 58.70 [x]
EUR | EPA
3.616
11:16:43
-0.06%
-0.002
3.64
09:07:15
3.61
09:27:01
 3.618 [x]
EUR | EPA
27.85
11:12:06
+0.91%
+0.25
27.95
09:04:28
27.65
09:00:18
 27.60 [x]
EUR | EPA
4.42
10:54:25
+1.38%
+0.06
4.43
09:03:25
4.395
09:02:24
 4.36 [x]
EUR | EPA
36.15
11:15:17
-0.14%
-0.05
36.28
09:25:58
36.10
09:03:01
 36.20 [x]
EUR | EPA
22.81
11:15:41
+0.35%
+0.08
22.87
10:26:42
22.69
09:00:24
 22.73 [x]
EUR | EPA
43.90
10:39:02
-1.57%
-0.70
44.60
09:00:07
43.90
09:32:08
 - 44.60 [x]
EUR | EPA
109.30
11:18:42
-0.32%
-0.35
110.00
09:00:20
109.20
09:49:40
 109.65 [x]
EUR | EPA
16.785
11:19:01
+1.18%
+0.195
16.795
11:01:20
16.52
09:00:42
 16.59 [x]
EUR | EPA
37.42
11:16:26
+0.54%
+0.20
37.56
10:51:44
36.55
10:01:00
 37.22 [x]
EUR | EPA
3.79
10:46:19
+1.07%
+0.04
3.79
10:46:19
3.75
09:00:28
 - 3.75 [x]
EUR | EPA
3.045
11:14:54
-0.65%
-0.02
3.09
09:00:15
3.03
11:13:44
 - 3.065 [x]
EUR | EPA
15.55
10:10:03
0.00%
0.00
15.55
09:00:16
15.55
09:00:16
 - 15.55 [x]
EUR | EPA
2.905
11:13:37
-1.19%
-0.035
2.94
09:00:16
2.905
10:27:30
 - 2.94 [x]
EUR | EPA
1.898
11:04:04
+1.50%
+0.028
1.898
09:00:10
1.882
10:13:15
 - 1.87 [x]
EUR | EPA
2.362
11:18:19
+0.85%
+0.02
2.376
10:56:53
2.31
09:23:48
 2.342 [x]
EUR | EPA
21.46
11:18:53
-1.65%
-0.36
21.60
09:00:07
21.28
09:15:08
 - 21.82 [x]
EUR | EPA
0.191
10:15:01
-0.52%
-0.001
0.191
10:15:01
0.1875
09:12:19
 - 0.192 [x]
EUR | EPA
28.40
11:11:21
+0.89%
+0.25
28.40
11:11:21
28.05
10:09:55
 28.15 [x]
EUR | EPA
0.9815
11:15:32
+1.24%
+0.012
0.988
09:06:03
0.9695
09:00:37
 - 0.9695 [x]
EUR | EPA
19.53
11:15:17
+1.30%
+0.25
19.80
09:08:10
19.35
09:00:20
 19.28 [x]
EUR | EPA
7.82
11:16:17
+0.51%
+0.04
7.89
09:39:23
7.77
09:00:00
 7.78 [x]
EUR | EPA
2.05
09:20:27
-0.49%
-0.01
2.07
09:00:11
2.05
09:20:27
 - 2.06 [x]
EUR | EPA
12.534
11:18:34
+0.24%
+0.03
12.58
10:49:04
12.462
09:00:42
 12.504 [x]
EUR | EPA
75.90
11:09:18
+0.26%
+0.20
76.00
11:04:45
75.30
09:00:20
 75.70 [x]
EUR | EPA
6.14
09:09:30
-1.29%
-0.08
6.16
09:00:28
6.14
09:09:30
 - 6.22 [x]
EUR | EPA
14.40
10:33:20
0.00%
0.00
14.40
09:00:21
14.40
09:00:21
 - 14.40 [x]
EUR | EPA
64.68
11:17:55
-0.31%
-0.20
64.89
09:45:20
64.55
09:15:58
 64.88 [x]
EUR | EPA
1'595.00
11:16:00
+0.63%
+10.00
1'596.00
09:13:51
1'584.00
09:00:13
 1'585.00 [x]
EUR | EPA
131.45
11:18:45
-0.42%
-0.55
132.60
09:00:04
131.10
09:58:49
 132.00 [x]
EUR | EPA
40.56
11:14:09
-0.69%
-0.28
41.20
09:02:17
40.52
11:06:59
 40.84 [x]
EUR | EPA
50.00
09:00:08
+0.40%
+0.20
50.00
09:00:08
50.00
09:00:08
 - 49.80 [x]
EUR | EPA
4.492
11:18:49
+0.18%
+0.008
4.534
11:05:11
4.466
09:05:06
 4.484 [x]
EUR | EPA
112.40
11:09:18
-2.77%
-3.20
115.80
09:00:19
112.40
11:09:18
 - 115.60 [x]
EUR | EPA
42.02
10:20:19
+0.05%
+0.02
42.18
09:40:44
42.02
09:00:21
 42.00 [x]
EUR | EPA
1.11
09:00:03
+0.45%
+0.005
1.11
09:00:03
1.11
09:00:03
 - 1.105 [x]
EUR | EPA
6.10
11:00:22
-1.29%
-0.08
6.16
09:00:14
6.10
10:56:01
 - 6.18 [x]
EUR | EPA
58.80
09:00:17
-0.34%
-0.20
-
-
-
-
 - 59.00 [x]
EUR | EPA
14.90
09:00:18
0.00%
0.00
14.90
09:00:18
14.90
09:00:18
 - 14.90 [x]
EUR | EPA
33.20
11:16:49
-0.30%
-0.10
33.67
10:18:56
33.20
09:02:25
 33.30 [x]
EUR | EPA
14.89
11:18:42
-0.23%
-0.035
15.005
09:10:03
14.87
10:55:13
 14.925 [x]
EUR | EPA
2.07
10:16:19
-1.90%
-0.04
2.07
10:16:19
2.07
10:16:19
 - 2.11 [x]
EUR | EPA
97.18
11:18:59
-0.69%
-0.68
97.80
09:00:51
96.72
11:02:46
 97.86 [x]
EUR | EPA
3.30
11:17:51
-0.75%
-0.025
3.34
09:00:19
3.30
11:17:51
 - 3.325 [x]
EUR | EPA
12.67
11:10:51
+0.08%
+0.01
12.74
09:07:02
12.65
09:00:21
 12.66 [x]
EUR | EPA
20.10
11:13:00
+0.50%
+0.10
20.10
09:58:09
19.96
09:00:07
 20.00 [x]
EUR | EPA
12.395
11:18:55
-0.28%
-0.035
12.49
09:12:09
12.395
11:11:45
 12.43 [x]
EUR | EPA
4.05
10:57:26
+1.25%
+0.05
4.07
10:00:49
4.03
09:00:28
 - 4.00 [x]
EUR | EPA
82.20
11:19:02
-0.90%
-0.75
83.90
09:00:29
80.30
09:28:10
 82.95 [x]
EUR | EPA
8.855
11:18:59
-1.34%
-0.12
9.00
09:20:36
8.82
09:47:45
 - 8.975 [x]
EUR | EPA
42.20
11:05:49
0.00%
0.00
42.50
09:00:19
42.20
09:58:14
 - 42.20 [x]
EUR | EPA
121.45
11:19:01
-0.70%
-0.85
122.30
09:00:13
121.35
10:58:44
 122.30 [x]
EUR | EPA
42.05
11:05:59
-0.24%
-0.10
42.30
09:19:19
42.00
10:32:07
 - 42.15 [x]
EUR | EPA
66.90
11:17:00
+0.75%
+0.50
67.00
09:50:01
66.40
09:00:13
 66.40 [x]
EUR | EPA
478.40
11:17:50
+0.50%
+2.40
479.60
09:00:12
476.00
09:09:18
 476.00 [x]
EUR | ELI
38.82
26.07.2017
-
-
-
-
-
-
 47.145 [x]
EUR | EPA
1.635
11:06:47
+1.55%
+0.025
1.635
10:22:11
1.61
09:00:09
 - 1.61 [x]
EUR | EPA
8.34
11:14:05
+2.27%
+0.185
8.39
10:52:08
8.16
09:00:26
 8.155 [x]
EUR | EPA
20.59
11:18:49
-0.48%
-0.10
20.73
09:00:21
20.56
10:40:05
 20.69 [x]
EUR | EPA
93.80
09:08:00
+0.21%
+0.20
93.80
09:00:10
93.80
09:00:10
 93.60 [x]
EUR | EPA
52.76
11:19:03
+3.49%
+1.78
52.80
11:12:46
50.72
09:02:32
 50.98 [x]
EUR | EPA
3.36
11:16:47
+10.34%
+0.315
3.415
09:01:05
3.265
09:00:10
 - 3.045 [x]
EUR | EPA
117.00
11:08:27
-0.17%
-0.20
117.20
09:00:12
117.00
09:01:23
 - 117.20 [x]
EUR | EPA
14.74
10:29:44
+0.27%
+0.04
14.88
09:50:10
14.72
09:15:04
 - 14.70 [x]
EUR | EPA
55.60
09:00:18
0.00%
0.00
55.60
09:00:18
55.60
09:00:18
 - 55.60 [x]
EUR | EPA
68.30
11:18:29
-1.23%
-0.85
69.60
09:04:26
68.30
11:18:29
 69.15 [x]
EUR | EPA
91.35
11:18:00
+0.44%
+0.40
91.85
09:35:45
91.00
09:00:27
 90.95 [x]
EUR | EPA
0.0404
10:53:42
+2.54%
+0.001
0.0404
10:08:42
0.0404
10:08:42
 - 0.0394 [x]
EUR | EPA
13.75
10:49:42
0.00%
0.00
13.75
09:00:27
13.75
09:00:27
 - 13.75 [x]
EUR | EPA
1.14
10:47:08
+0.88%
+0.01
1.14
10:47:08
1.13
09:00:10
 - 1.13 [x]
EUR | EPA
135.50
09:03:25
-0.73%
-1.00
-
-
-
-
 - 136.50 [x]
EUR | EPA
65.05
11:18:24
-4.62%
-3.15
66.65
09:53:20
62.00
09:00:30
 68.20 [x]
EUR | EPA
96.20
09:00:28
+0.21%
+0.20
96.20
09:00:28
96.20
09:00:28
 - 96.00 [x]
EUR | EPA
0.1545
11:18:35
-2.52%
-0.004
0.159
09:00:17
0.1535
10:26:57
 - 0.1585 [x]
EUR | EPA
145.80
11:18:26
-1.15%
-1.70
147.40
09:40:59
145.80
11:15:04
 147.50 [x]
EUR | EAM
50.22
11:11:11
+0.16%
+0.08
50.22
09:02:10
50.18
09:00:28
 - 50.14 [x]
EUR | EPA
3.36
10:52:46
-1.18%
-0.04
3.39
09:00:14
3.36
09:03:52
 - 3.40 [x]
EUR | EPA
4.59
11:03:10
+2.68%
+0.12
4.59
10:03:05
4.47
09:18:11
 - 4.47 [x]
EUR | EPA
23.74
11:12:52
-0.08%
-0.02
23.88
10:27:38
23.58
09:04:09
 23.76 [x]
EUR | EPA
1.524
11:02:37
+0.26%
+0.004
1.526
09:03:33
1.50
09:00:24
 - 1.52 [x]
EUR | EPA
0.886
11:07:27
-2.21%
-0.02
0.899
09:16:10
0.87
10:02:41
 - 0.906 [x]
EUR | EPA
2.10
11:11:22
0.00%
0.00
2.10
09:00:25
2.07
10:52:47
 - 2.10 [x]
EUR | EPA
22.90
10:13:43
+0.44%
+0.10
23.10
09:00:10
22.80
09:15:02
 22.80 [x]
EUR | EPA
18.95
09:00:04
+0.26%
+0.05
18.95
09:00:04
18.95
09:00:04
 - 18.90 [x]
EUR | EPA
0.264
11:05:00
0.00%
0.00
0.2645
09:00:21
0.264
09:49:35
 - 0.264 [x]
EUR | EPA
13.66
11:16:45
-0.29%
-0.04
13.72
09:00:16
13.66
11:16:45
 - 13.70 [x]
EUR | EPA
15.36
10:26:36
+0.39%
+0.06
15.50
09:22:42
15.36
10:26:32
 - 15.30 [x]
EUR | EPA
26.65
11:12:22
+0.38%
+0.10
26.95
09:01:02
26.65
09:25:25
 - 26.55 [x]
EUR | EPA
3.01
10:25:31
0.00%
0.00
3.02
09:05:48
3.01
09:00:22
 - 3.01 [x]
EUR | EPA
10.865
11:18:51
-0.28%
-0.03
10.915
09:06:44
10.85
09:56:12
 10.895 [x]
EUR | EPA
59.00
10:49:57
+0.34%
+0.20
59.00
09:16:06
58.50
09:00:04
 - 58.80 [x]
EUR | EPA
4.70
10:02:55
+0.86%
+0.04
4.73
09:46:18
4.66
09:00:18
 - 4.66 [x]
EUR | EPA
11.94
11:17:48
-1.65%
-0.20
12.22
09:00:24
11.92
11:02:22
 12.14 [x]
EUR | EPA
547.00
11:18:54
-0.58%
-3.20
551.40
09:00:14
545.20
10:16:34
 550.20 [x]
EUR | EPA
7.02
10:33:25
0.00%
0.00
7.02
09:00:01
6.96
09:34:24
 - 7.02 [x]
EUR | EPA
5.54
10:24:48
-0.18%
-0.01
5.54
09:00:10
5.49
09:17:12
 - 5.55 [x]
EUR | EPA
13.40
10:52:05
+0.37%
+0.05
13.40
10:52:05
13.40
10:52:05
 - 13.35 [x]
EUR | EPA
7.42
09:00:23
0.00%
0.00
7.42
09:00:23
7.42
09:00:23
 - 7.42 [x]
EUR | EPA
80.70
11:18:11
-2.06%
-1.70
82.55
09:47:05
80.60
11:15:32
 82.40 [x]
EUR | EPA
115.95
11:15:20
-1.57%
-1.85
116.35
11:09:00
113.35
09:09:16
 117.80 [x]
EUR | EPA
60.45
11:11:03
-0.41%
-0.25
60.65
09:00:08
60.30
09:03:10
 60.70 [x]
EUR | EPA
48.30
11:07:01
-0.10%
-0.05
48.45
09:00:01
48.30
10:10:40
 - 48.35 [x]
EUR | EPA
62.88
11:19:02
+0.22%
+0.14
64.10
09:01:37
62.50
09:59:28
 62.74 [x]
EUR | EPA
4.624
11:12:44
-0.34%
-0.016
4.638
09:42:30
4.61
09:00:19
 4.64 [x]
EUR | EPA
5.46
09:14:47
-0.36%
-0.02
5.50
09:00:24
5.46
09:14:47
 - 5.48 [x]
EUR | EPA
2.62
10:29:04
0.00%
0.00
2.64
09:00:08
2.615
09:17:42
 - 2.62 [x]
EUR | EPA
41.50
11:14:23
+0.12%
+0.05
41.60
10:26:15
41.40
11:13:02
 41.45 [x]
EUR | EPA
8.20
10:25:16
0.00%
0.00
8.20
10:25:16
8.00
09:00:18
 - 8.20 [x]
EUR | EPA
146.20
11:16:37
+0.17%
+0.25
147.30
09:06:12
145.85
09:01:54
 145.95 [x]
EUR | EPA
25.88
11:02:44
-0.15%
-0.04
25.96
09:12:15
25.80
09:00:21
 25.92 [x]
EUR | EPA
6.16
10:12:56
-0.32%
-0.02
6.18
09:03:54
6.06
09:00:25
 - 6.18 [x]
EUR | EPA
3.78
10:30:24
+1.07%
+0.04
3.78
10:30:24
3.74
09:00:09
 - 3.74 [x]
EUR | EPA
7.10
09:33:45
-2.20%
-0.16
7.22
09:00:11
7.10
09:33:45
 - 7.26 [x]
EUR | EPA
6.16
09:00:11
+0.98%
+0.06
6.16
09:00:11
6.16
09:00:11
 - 6.10 [x]
EUR | EPA
21.50
11:16:36
0.00%
0.00
21.65
09:00:12
21.50
10:13:49
 21.50 [x]
EUR | EPA
29.42
11:14:13
-0.88%
-0.26
29.78
09:00:25
29.42
11:10:02
 29.68 [x]
EUR | EPA
45.00
11:14:15
+0.40%
+0.18
45.00
11:14:15
44.70
09:00:28
 44.82 [x]
EUR | EPA
441.60
11:18:58
+0.07%
+0.30
443.00
11:00:50
439.00
09:01:05
 441.30 [x]
EUR | EPA
6.14
10:28:59
-0.65%
-0.04
6.20
09:00:25
6.14
09:24:07
 - 6.18 [x]
EUR | EPA
30.56
11:18:10
-0.23%
-0.07
30.85
09:47:32
30.55
11:15:13
 30.63 [x]
EUR | EPA
32.24
11:18:49
+0.75%
+0.24
32.30
09:55:48
31.80
09:00:08
 32.00 [x]
EUR | EPA
200.80
11:18:51
0.00%
0.00
201.40
11:00:56
200.20
09:00:39
 200.80 [x]
EUR | EPA
25.10
10:19:51
0.00%
0.00
25.10
09:00:20
25.00
09:00:20
 - 25.10 [x]
EUR | EPA
39.87
11:18:42
+0.96%
+0.38
39.94
10:35:41
39.49
09:00:07
 39.49 [x]
EUR | EPA
26.61
11:18:29
-0.11%
-0.03
26.68
10:54:19
26.59
09:12:02
 26.64 [x]
EUR | EPA
3.995
11:13:05
-0.75%
-0.03
4.05
09:00:27
3.985
10:06:04
 - 4.025 [x]
EUR | EPA
46.25
10:07:29
+1.09%
+0.50
46.25
10:07:29
46.00
09:00:16
 - 45.75 [x]
EUR | EPA
56.50
11:15:50
-0.35%
-0.20
56.70
09:01:30
56.40
10:24:37
 56.70 [x]
EUR | EPA
22.05
11:12:53
+0.68%
+0.15
22.10
09:45:38
21.90
09:00:25
 - 21.90 [x]
EUR | EPA
63.50
11:18:42
-0.41%
-0.26
63.94
09:06:50
63.30
09:40:52
 63.76 [x]
EUR | EPA
36.50
10:11:14
0.00%
0.00
36.50
09:00:19
36.35
09:00:19
 - 36.50 [x]
EUR | EPA
32.20
11:06:39
+0.47%
+0.15
32.30
10:00:48
32.00
09:03:02
 32.05 [x]
EUR | EPA
288.90
11:18:42
+0.28%
+0.80
289.25
11:13:18
286.50
09:00:35
 288.10 [x]
EUR | EPA
1.95
10:57:53
+1.04%
+0.02
1.95
10:57:53
1.94
09:00:25
 - 1.93 [x]
EUR | EPA
24.52
11:17:03
+2.00%
+0.48
24.76
11:00:03
24.12
09:00:14
 24.04 [x]
EUR | EPA
43.40
11:06:47
-1.14%
-0.50
44.20
09:00:12
43.35
09:00:51
 43.90 [x]
EUR | EPA
31.75
11:18:12
-0.31%
-0.10
31.75
09:00:29
31.50
09:37:11
 31.85 [x]
EUR | EPA
67.40
09:50:42
-0.59%
-0.40
67.80
09:00:15
67.40
09:26:09
 - 67.80 [x]
EUR | EPA
5.11
11:14:54
+1.19%
+0.06
5.13
10:28:18
5.09
09:00:08
 - 5.05 [x]
EUR | EPA
5.57
11:13:38
+0.36%
+0.02
5.62
10:33:40
5.55
09:00:18
 - 5.55 [x]
EUR | EPA
6.07
11:18:05
+1.00%
+0.06
6.07
10:58:39
6.00
09:35:26
 - 6.01 [x]
EUR | EPA
0.36
09:55:40
-2.70%
-0.01
0.362
09:55:40
0.36
09:00:14
 - 0.37 [x]
EUR | EPA
14.05
10:18:40
-4.42%
-0.65
14.80
09:00:06
13.40
09:49:44
 - 14.70 [x]
EUR | EPA
13.50
11:07:36
0.00%
0.00
13.65
10:31:54
13.50
11:07:36
 - 13.50 [x]
EUR | EPA
2.05
10:39:27
0.00%
0.00
2.05
09:00:14
2.05
09:00:14
 - 2.05 [x]
EUR | EPA
14.00
11:17:59
-0.21%
-0.03
14.19
09:21:38
13.95
09:01:54
 14.03 [x]
EUR | EPA
31.55
11:01:16
+1.77%
+0.55
31.60
09:29:49
31.10
09:00:05
 31.00 [x]
EUR | EPA
2.04
11:15:52
0.00%
0.00
2.055
10:57:32
2.02
10:37:14
 - 2.04 [x]
EUR | EPA
17.70
11:15:33
+0.23%
+0.04
17.73
10:29:47
17.66
09:00:10
 17.66 [x]
EUR | EPA
21.15
11:17:50
-0.24%
-0.05
21.30
09:00:12
21.00
09:38:18
 - 21.20 [x]
EUR | EPA
103.80
11:19:01
+0.10%
+0.10
104.50
09:25:45
103.60
09:00:39
 103.70 [x]
EUR | EPA
1.35
11:17:33
0.00%
0.00
1.35
09:00:02
1.35
09:00:02
 - 1.35 [x]
EUR | EPA
3.135
11:13:27
-0.32%
-0.01
3.16
09:00:08
3.12
09:29:16
 - 3.145 [x]
EUR | EPA
2.11
11:16:42
+1.69%
+0.035
2.24
09:01:01
2.095
10:08:59
 - 2.075 [x]
EUR | EPA
17.40
11:13:07
-0.51%
-0.09
17.68
09:59:09
17.35
09:26:20
 17.49 [x]
EUR | EPA
5.946
11:18:27
-0.47%
-0.028
5.98
09:00:19
5.932
09:36:01
 5.974 [x]
EUR | EPA
23.78
11:11:45
+0.51%
+0.12
23.86
09:36:05
23.64
09:00:09
 23.66 [x]
EUR | EPA
1.61
10:59:37
-0.62%
-0.01
1.61
10:59:37
1.605
09:00:25
 - 1.62 [x]
EUR | EPA
27.14
11:18:31
+0.56%
+0.15
27.26
09:29:25
27.00
09:00:24
 26.99 [x]
EUR | EPA
50.60
11:15:26
-0.69%
-0.35
51.20
09:58:16
50.60
11:15:26
 50.95 [x]
EUR | EPA
7.26
11:01:38
-1.09%
-0.08
7.305
09:47:43
7.25
09:27:31
 - 7.34 [x]
EUR | EPA
10.74
11:15:36
+0.37%
+0.04
10.74
09:00:15
10.72
10:04:03
 - 10.70 [x]
EUR | EPA
2.64
10:48:32
-0.38%
-0.01
2.65
09:00:06
2.63
10:22:15
 - 2.65 [x]
EUR | EPA
1.085
11:07:02
-0.46%
-0.005
1.10
09:00:24
1.085
11:01:46
 - 1.09 [x]
EUR | EPA
13.645
11:18:42
-0.18%
-0.025
13.705
10:42:16
13.625
09:02:01
 13.67 [x]
EUR | EPA
7.16
11:06:30
-4.28%
-0.32
7.50
09:00:20
7.12
10:29:17
 - 7.48 [x]
EUR | EPA
1.05
11:18:43
-7.49%
-0.085
1.09
09:00:25
1.05
09:29:08
 - 1.135 [x]
EUR | EPA
116.75
11:18:44
+0.09%
+0.10
117.00
09:06:32
116.65
10:10:23
 116.65 [x]
EUR | EPA
4.03
10:20:19
0.00%
0.00
4.14
09:00:23
4.01
09:52:01
 - 4.03 [x]
EUR | EPA
28.95
09:00:21
0.00%
0.00
28.95
09:00:21
28.95
09:00:21
 - 28.95 [x]
EUR | EPA
4.57
11:15:17
-0.11%
-0.005
4.62
10:52:09
4.50
10:28:38
 - 4.575 [x]
EUR | EPA
3.90
09:17:00
-1.52%
-0.06
3.96
09:00:12
3.90
09:17:00
 - 3.96 [x]
EUR | EPA
133.85
11:17:44
-0.37%
-0.50
134.95
09:25:37
133.85
11:15:19
 134.35 [x]
EUR | EPA
55.60
10:56:37
0.00%
0.00
56.00
10:56:23
55.60
09:00:29
 - 55.60 [x]
EUR | EPA
24.63
11:18:49
+0.98%
+0.24
24.65
10:12:23
24.36
09:01:05
 24.39 [x]
EUR | EPA
58.50
11:18:47
+0.52%
+0.30
58.50
10:26:43
58.00
09:00:07
 - 58.20 [x]
EUR | EPA
29.60
10:51:43
-1.17%
-0.35
29.90
09:00:03
29.50
09:00:03
 29.95 [x]
EUR | EPA
1.918
11:03:46
-0.72%
-0.014
1.92
09:00:00
1.866
09:17:25
 - 1.932 [x]
EUR | EPA
13.34
11:06:01
+0.45%
+0.06
13.44
09:41:04
13.32
09:00:23
 - 13.28 [x]
EUR | EPA
33.24
11:18:23
+1.43%
+0.47
33.26
10:35:51
32.75
09:00:23
 32.77 [x]
EUR | EPA
6.73
11:14:58
-0.30%
-0.02
6.78
10:01:27
6.69
09:08:31
 - 6.75 [x]
EUR | EPA
206.00
09:00:04
+0.98%
+2.00
206.00
09:00:04
206.00
09:00:04
 - 204.00 [x]
EUR | EPA
4.40
10:25:04
-0.45%
-0.02
4.41
09:07:11
4.40
09:00:28
 - 4.42 [x]
EUR | EPA
0.596
10:52:59
+0.17%
+0.001
0.607
10:07:25
0.596
10:52:59
 - 0.595 [x]
EUR | EPA
49.90
11:03:40
0.00%
0.00
50.40
09:00:01
49.90
11:03:40
 - 49.90 [x]
EUR | EPA
50.90
11:18:59
-0.51%
-0.26
51.24
09:08:41
50.88
09:02:57
 51.16 [x]
EUR | EPA
14.34
11:15:11
+3.17%
+0.44
14.38
10:38:41
13.64
09:00:17
 - 13.90 [x]
EUR | EPA
7.35
11:16:12
+14.13%
+0.91
7.70
10:24:42
6.60
09:00:14
 - 6.44 [x]
EUR | EPA
113.40
11:17:56
-0.61%
-0.70
114.30
09:57:13
113.40
11:13:38
 114.10 [x]
EUR | EPA
76.27
11:18:59
+1.50%
+1.13
76.28
11:15:08
75.09
09:00:54
 75.14 [x]
EUR | EPA
13.005
11:17:04
-0.08%
-0.01
13.09
09:11:59
12.985
09:01:29
 13.015 [x]
EUR | EPA
3.125
11:17:21
+0.81%
+0.025
3.145
09:00:48
3.10
09:00:28
 - 3.10 [x]
EUR | EPA
48.80
11:15:04
-0.37%
-0.18
49.34
09:00:08
48.62
10:11:33
 48.98 [x]
EUR | EPA
0.282
11:16:36
+1.08%
+0.003
0.285
10:20:12
0.28
09:00:21
 - 0.279 [x]
EUR | EPA
119.10
11:18:52
+1.23%
+1.45
119.20
10:57:27
117.95
09:00:15
 117.65 [x]
EUR | EPA
36.97
11:18:42
+0.56%
+0.205
37.07
10:36:33
36.55
09:32:15
 36.765 [x]
EUR | EPA
75.06
11:18:42
+0.21%
+0.16
75.30
09:35:00
74.82
09:04:36
 74.90 [x]
EUR | EPA
112.90
11:19:01
+0.36%
+0.40
113.70
09:54:30
112.60
09:00:17
 112.50 [x]
EUR | EPA
6.95
10:48:26
+1.46%
+0.10
6.95
10:48:26
6.70
10:06:37
 - 6.85 [x]
EUR | EPA
68.82
11:18:42
+0.20%
+0.14
69.02
10:19:43
68.54
09:26:04
 68.68 [x]
EUR | EPA
38.83
11:18:07
+0.65%
+0.25
39.00
10:24:32
38.60
09:02:40
 38.58 [x]
EUR | EPA
149.20
11:18:19
-0.73%
-1.10
150.60
09:05:28
148.70
09:59:57
 150.30 [x]
EUR | EPA
27.90
10:30:30
-0.36%
-0.10
28.00
09:00:19
27.80
10:03:11
 28.00 [x]
EUR | EPA
0.402
10:39:22
-0.50%
-0.002
0.4095
10:04:58
0.402
09:00:03
 - 0.404 [x]
EUR | EPA
9.32
09:00:21
-0.21%
-0.02
9.32
09:00:21
9.32
09:00:21
 - 9.34 [x]
EUR | EPA
16.80
11:18:32
-0.91%
-0.155
17.055
09:01:16
16.77
11:17:42
 16.955 [x]
EUR | EPA
16.90
10:26:16
+1.20%
+0.20
16.90
09:49:19
16.60
09:47:11
 - 16.70 [x]
EUR | EPA
22.005
11:18:59
-3.32%
-0.755
22.76
09:01:59
21.875
10:28:14
 22.76 [x]
EUR | EPA
36.69
11:18:58
+0.91%
+0.33
36.76
10:36:59
36.365
09:07:15
 36.36 [x]
EUR | EPA
92.18
11:17:47
-0.11%
-0.10
92.46
09:47:28
92.02
09:00:18
 92.28 [x]
EUR | EPA
31.10
11:00:24
+0.65%
+0.20
31.10
10:58:37
31.00
09:00:15
 - 30.90 [x]
EUR | EPA
64.95
11:15:17
+1.01%
+0.65
65.45
09:12:59
64.20
09:00:15
 64.30 [x]
EUR | EPA
1.01
11:16:48
+0.20%
+0.002
1.012
09:17:02
0.9995
10:46:04
 - 1.008 [x]
EUR | EBR
115.45
11:14:43
+1.27%
+1.45
116.35
10:47:45
113.90
09:01:04
 114.00 [x]
EUR | EPA
140.70
11:19:01
+0.14%
+0.20
141.00
09:00:15
140.00
09:29:10
 140.50 [x]
EUR | EPA
16.88
11:18:26
+0.84%
+0.14
17.05
10:14:27
16.73
09:55:00
 16.74 [x]
EUR | EPA
24.15
11:17:22
0.00%
0.00
24.15
09:00:27
24.05
11:05:04
 - 24.15 [x]
EUR | EPA
5.60
11:17:15
-0.88%
-0.05
5.68
09:00:14
5.58
09:14:52
 5.65 [x]
EUR | EPA
0.155
09:41:11
+0.98%
+0.0015
0.155
09:26:37
0.1535
09:26:03
 - 0.1535 [x]
EUR | EPA
89.90
10:15:40
-0.11%
-0.10
90.20
09:00:04
89.90
10:15:40
 90.00 [x]
EUR | EPA
1.204
09:35:07
0.00%
0.00
1.204
09:18:54
1.202
09:00:02
 - 1.204 [x]
EUR | EPA
15.905
11:18:30
+1.66%
+0.26
15.92
11:17:21
15.55
09:00:47
 15.645 [x]
EUR | EPA
12.36
11:15:03
-0.12%
-0.015
12.43
10:16:14
12.34
09:03:03
 12.375 [x]
EUR | EPA
1.814
10:11:13
-0.44%
-0.008
1.836
09:38:03
1.806
09:12:04
 - 1.822 [x]
EUR | EPA
36.75
11:13:42
-0.68%
-0.25
37.00
09:00:12
36.60
11:09:18
 37.00 [x]
EUR | EPA
36.75
11:16:30
-0.68%
-0.25
36.95
09:00:02
36.70
10:33:49
 37.00 [x]
EUR | EPA
21.90
11:18:24
-8.83%
-2.12
23.50
09:00:00
21.22
09:11:45
 24.02 [x]
EUR | EPA
1.018
11:18:06
-0.20%
-0.002
1.027
09:00:05
1.016
09:09:57
 1.02 [x]
EUR | EPA
26.55
11:18:43
+0.42%
+0.11
26.61
09:05:06
26.41
09:40:52
 26.44 [x]
EUR | EPA
169.30
11:12:52
+0.30%
+0.50
170.00
10:08:03
168.60
09:00:17
 168.80 [x]
EUR | EPA
9.465
11:15:18
+0.26%
+0.025
9.80
09:05:56
9.455
11:06:11
 9.44 [x]
EUR | EPA
122.50
11:15:26
-0.04%
-0.05
123.05
09:02:34
122.45
11:12:21
 122.55 [x]
EUR | EPA
36.60
11:06:27
-0.54%
-0.20
36.80
10:36:45
36.60
09:00:24
 - 36.80 [x]
EUR | EPA
54.01
11:19:01
+0.06%
+0.03
54.13
09:07:30
53.88
11:03:20
 53.98 [x]
EUR | EPA
7.94
11:05:36
-0.25%
-0.02
7.96
09:01:38
7.94
09:00:03
 - 7.96 [x]
EUR | EPA
3.22
11:04:00
-0.46%
-0.015
3.22
11:04:00
3.135
09:00:34
 3.235 [x]
EUR | EPA
118.30
11:18:58
-7.07%
-9.00
127.00
09:00:24
117.50
10:33:35
 127.30 [x]
EUR | EPA
19.90
09:56:07
+2.58%
+0.50
19.90
09:56:07
19.14
09:52:08
 - 19.40 [x]
EUR | EPA
2.44
11:12:45
-0.61%
-0.015
2.455
09:54:47
2.44
09:26:05
 - 2.455 [x]
EUR | EPA
94.16
11:18:42
-0.38%
-0.36
94.38
09:13:48
93.68
09:03:08
 94.52 [x]
EUR | EPA
0.618
09:00:02
-0.32%
-0.002
0.618
09:00:02
0.618
09:00:02
 - 0.62 [x]
EUR | EPA
176.50
10:25:35
+0.28%
+0.50
177.12
09:43:02
176.20
09:00:02
 176.00 [x]
EUR | EPA
38.69
11:18:48
+2.73%
+1.03
38.79
11:15:03
37.60
09:00:39
 37.66 [x]
EUR | EPA
4.834
11:16:41
+1.81%
+0.086
4.85
09:03:06
4.781
09:00:23
 4.748 [x]
EUR | EPA
3.775
11:04:18
-1.44%
-0.055
3.83
09:00:27
3.775
11:04:18
 - 3.83 [x]
EUR | EPA
17.35
11:18:49
-0.74%
-0.13
17.525
09:09:26
17.325
10:45:17
 17.48 [x]
EUR | EPA
51.60
10:55:34
+0.39%
+0.20
51.70
09:57:27
51.30
09:00:11
 51.40 [x]
EUR | EPA
58.10
11:17:43
+1.40%
+0.80
58.10
10:47:50
57.20
10:01:42
 57.30 [x]
EUR | EPA
81.42
11:18:58
-0.46%
-0.38
81.80
09:46:30
81.32
09:03:01
 81.80 [x]
EUR | EPA
143.80
11:15:13
+0.28%
+0.40
144.80
09:40:04
139.40
09:00:02
 143.40 [x]
EUR | EPA
21.80
11:17:47
-0.18%
-0.04
21.92
09:04:49
21.79
10:37:42
 21.84 [x]
EUR | EPA
9.68
10:27:02
+1.36%
+0.13
9.69
10:04:27
9.65
09:00:08
 - 9.55 [x]
EUR | EPA
24.70
09:26:25
0.00%
0.00
24.70
09:00:12
24.50
09:15:01
 24.70 [x]
EUR | EPA
41.90
10:55:23
-0.24%
-0.10
42.00
09:00:05
41.90
09:43:26
 - 42.00 [x]
EUR | EPA
129.60
11:12:37
+0.23%
+0.30
129.80
10:29:50
129.20
09:00:27
 129.30 [x]
EUR | EPA
52.35
11:11:05
-0.29%
-0.15
52.80
09:46:06
52.20
10:40:54
 52.50 [x]
EUR | EPA
7.34
11:08:13
+0.27%
+0.02
7.35
11:07:55
7.27
09:00:08
 7.32 [x]
EUR | EPA
41.35
11:17:04
-1.19%
-0.50
41.95
09:00:23
41.30
10:31:37
 - 41.85 [x]
EUR | EPA
3.75
10:47:21
-0.79%
-0.03
3.85
09:00:11
3.75
09:11:23
 - 3.78 [x]

Top

Recylex7.350+14.13%
Fermentalg3.360+10.34%
Faurecia52.76+3.49%
Lumibird14.340+3.17%
Valeo38.69+2.73%
Atos106.15+2.71%
GeNeuro P4.590+2.68%
ArcelorMittal Rg26.60+2.58%
Tunn Prado Caren P19.900+2.58%
Fonciere Paris0.040+2.54%

Flop

AwoX1.745-12.75%
Tarkett21.90-8.83%
ORCHESTRA-PREMAMAN1.050-7.49%
Trigano P118.30-7.07%
Avenir Telecom0.184-5.41%
Alpha M.O.S.0.400-4.76%
Gaztrans.techn.65.05-4.62%
Amoeba4.280-4.46%
Media 614.050-4.42%
Orapi7.160-4.28%