Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Global evaluation Vortag
EUR | EPA
3'947.40
18:05:02
-0.83%
-32.94
4'010.79
09:22:15
3'918.86
16:39:30
 - 3'980.34 [x]
EUR | EPA
8.92
16:38:26
-0.89%
-0.08
9.00
09:00:06
8.92
13:49:30
 - 9.00 [x]
EUR | EPA
4.032
17:35:07
-1.47%
-0.06
4.10
09:10:05
4.03
10:34:23
 4.092 [x]
EUR | EPA
6.50
17:35:14
+1.25%
+0.08
6.50
17:29:55
6.43
12:09:00
 - 6.42 [x]
EUR | EPA
32.80
17:21:15
-2.67%
-0.90
33.70
09:00:06
32.80
17:21:02
 - 33.70 [x]
EUR | EPA
6.65
17:37:12
+0.61%
+0.04
6.76
09:26:55
6.61
09:00:27
 - 6.61 [x]
EUR | EPA
0.59
09:00:18
+1.72%
+0.01
0.59
09:00:18
0.59
09:00:18
 - 0.58 [x]
EUR | EPA
39.42
17:35:03
-1.96%
-0.79
40.34
09:22:14
39.27
16:53:04
 40.21 [x]
EUR | EPA
1.45
16:46:29
-3.33%
-0.05
1.52
09:00:03
1.45
14:09:38
 - 1.50 [x]
EUR | EPA
4.10
17:35:27
-5.09%
-0.22
4.33
09:00:03
4.10
17:29:07
 - 4.32 [x]
EUR | EPA
13.50
16:33:29
-1.46%
-0.20
13.75
10:34:39
13.50
09:00:14
 - 13.70 [x]
EUR | EPA
11.76
17:35:26
-0.84%
-0.10
11.90
14:49:34
11.76
09:11:22
 11.86 [x]
EUR | EPA
183.70
17:38:49
+0.77%
+1.40
184.80
10:55:46
181.90
16:36:45
 182.30 [x]
EUR | EPA
2.70
17:08:38
-1.10%
-0.03
2.75
10:51:59
2.70
15:50:49
 - 2.73 [x]
EUR | EPA
1.63
15:33:25
+6.89%
+0.105
1.63
15:33:25
1.53
11:01:44
 - 1.525 [x]
EUR | EPA
12.10
17:28:56
0.00%
0.00
12.10
09:00:01
12.10
09:00:01
 - 12.10 [x]
EUR | EPA
14.28
17:35:22
+0.56%
+0.08
14.34
10:21:20
14.10
16:47:59
 - 14.20 [x]
EUR | EPA
10.30
09:44:10
0.00%
0.00
-
-
-
-
 - 10.30 [x]
EUR | EPA
9.986
17:35:13
+1.26%
+0.124
10.27
09:11:01
9.866
12:20:51
 9.862 [x]
EUR | EPA
106.50
17:38:13
+0.61%
+0.65
106.95
09:11:44
105.30
16:39:34
 105.85 [x]
EUR | EPA
93.86
17:35:09
-1.75%
-1.67
96.49
09:00:27
93.27
16:38:47
 95.53 [x]
EUR | EPA
54.50
17:35:14
-1.09%
-0.60
55.20
09:07:18
54.00
16:39:24
 55.10 [x]
EUR | EPA
16.62
17:35:18
-0.60%
-0.10
16.80
09:00:22
16.50
11:11:20
 - 16.72 [x]
EUR | EPA
17.10
17:35:25
-2.17%
-0.38
17.68
10:51:03
17.02
17:25:17
 17.48 [x]
EUR | EPA
12.15
17:35:16
+0.41%
+0.05
12.23
09:01:21
12.05
12:31:10
 12.10 [x]
EUR | EPA
0.371
15:11:42
-3.39%
-0.013
0.428
14:13:00
0.371
15:11:42
 - 0.384 [x]
EUR | EPA
38.81
17:38:29
-0.41%
-0.16
39.60
09:10:04
38.56
17:02:04
 38.97 [x]
EUR | EPA
190.00
17:35:09
-1.55%
-3.00
194.80
09:00:07
190.00
16:40:38
 193.00 [x]
EUR | EPA
81.10
17:35:15
-1.76%
-1.45
83.50
09:25:33
80.50
16:38:58
 82.55 [x]
EUR | EPA
7.78
17:35:14
-1.95%
-0.155
7.915
09:00:36
7.59
10:37:19
 7.935 [x]
EUR | EPA
5.50
16:39:56
-1.43%
-0.08
5.58
09:00:25
5.32
09:37:07
 - 5.58 [x]
EUR | EPA
3.84
17:35:27
-2.54%
-0.10
3.94
09:00:05
3.775
10:59:00
 - 3.94 [x]
EUR | EPA
3.12
14:34:22
-0.64%
-0.02
3.18
09:00:28
3.12
14:34:22
 - 3.14 [x]
EUR | EPA
48.64
17:35:24
-3.95%
-2.00
51.52
09:23:57
48.64
17:35:24
 50.64 [x]
EUR | EPA
1.102
17:35:00
-0.72%
-0.008
1.11
09:05:15
1.092
17:26:49
 - 1.11 [x]
EUR | EAM
26.13
17:35:14
-3.19%
-0.86
27.29
09:20:53
26.00
11:15:00
 26.99 [x]
EUR | EAM
21.77
17:35:20
+1.11%
+0.24
22.09
09:22:48
21.39
11:03:24
 21.53 [x]
EUR | EPA
0.412
17:35:12
-4.41%
-0.019
0.44
09:02:40
0.4115
16:47:20
 - 0.431 [x]
EUR | EPA
92.06
17:35:24
-0.97%
-0.90
93.80
09:19:52
91.56
16:39:12
 92.96 [x]
EUR | EPA
12.48
17:18:31
+0.97%
+0.12
12.54
14:38:43
12.42
10:52:34
 - 12.36 [x]
EUR | EPA
26.20
17:35:19
+0.77%
+0.20
26.20
14:53:47
25.95
09:00:05
 26.00 [x]
EUR | EPA
6.36
17:35:10
-3.93%
-0.26
6.58
09:00:03
6.06
10:11:35
 - 6.62 [x]
EUR | EPA
0.3625
17:35:11
-0.28%
-0.001
0.366
09:10:49
0.361
15:46:16
 - 0.3635 [x]
EUR | EPA
11.00
17:35:03
-7.25%
-0.86
11.94
09:32:06
10.90
17:29:47
 - 11.86 [x]
EUR | EPA
72.66
17:35:18
-1.92%
-1.42
75.46
09:20:24
71.82
16:36:45
 74.08 [x]
EUR | EPA
30.70
17:35:05
0.00%
0.00
31.50
11:46:10
30.60
17:26:23
 - 30.70 [x]
EUR | EPA
6.54
17:27:27
+0.93%
+0.06
6.62
09:00:08
6.48
09:01:26
 - 6.48 [x]
EUR | EPA
29.20
17:35:08
-3.95%
-1.20
30.95
09:03:47
29.05
11:58:58
 - 30.40 [x]
EUR | EPA
0.215
17:35:07
-2.27%
-0.005
0.218
09:12:23
0.201
11:09:04
 - 0.22 [x]
EUR | EPA
1.32
17:26:38
+1.15%
+0.015
1.32
17:26:38
1.30
09:21:28
 - 1.305 [x]
EUR | EPA
21.82
17:38:36
-0.91%
-0.20
22.31
09:20:35
21.53
16:40:01
 22.02 [x]
EUR | EPA
12.92
17:36:08
-0.46%
-0.06
13.32
09:00:12
12.86
13:03:25
 12.98 [x]
EUR | EPA
3.10
17:35:24
-1.12%
-0.035
3.165
09:00:12
3.08
17:05:55
 - 3.135 [x]
EUR | EPA
34.95
17:35:20
+1.60%
+0.55
35.00
09:00:00
33.10
16:48:00
 - 34.40 [x]
EUR | EPA
13.04
17:35:24
-2.83%
-0.38
13.50
09:19:06
12.94
15:32:31
 13.42 [x]
EUR | EPA
91.95
17:35:04
-0.05%
-0.05
93.15
11:09:32
91.30
15:02:33
 92.00 [x]
EUR | EPA
7.35
17:35:04
-1.21%
-0.09
7.50
13:12:40
7.35
17:35:04
 - 7.44 [x]
EUR | EPA
5.27
17:35:05
0.00%
0.00
5.30
10:13:24
5.20
16:53:17
 - 5.27 [x]
EUR | EPA
66.00
17:35:11
-0.15%
-0.10
66.80
13:28:51
65.60
16:41:02
 66.10 [x]
EUR | EPA
45.495
17:39:04
-1.19%
-0.55
46.41
09:15:04
45.13
15:14:58
 46.045 [x]
EUR | EPA
52.60
17:35:11
+2.33%
+1.20
53.00
13:34:38
51.00
09:00:09
 51.40 [x]
EUR | EPA
3.724
17:35:06
+0.11%
+0.004
3.772
09:22:30
3.688
16:35:12
 3.72 [x]
EUR | EPA
32.00
17:35:47
-1.84%
-0.60
32.85
09:56:30
32.00
15:48:41
 32.60 [x]
EUR | EPA
4.74
17:35:27
-1.96%
-0.095
4.84
09:00:01
4.74
17:35:27
 4.835 [x]
EUR | EPA
32.48
17:35:02
-0.22%
-0.07
33.91
09:25:47
32.38
16:39:12
 32.55 [x]
EUR | EPA
19.60
17:35:06
-0.56%
-0.11
19.89
09:20:42
19.55
16:36:53
 19.71 [x]
EUR | EPA
30.90
17:35:25
+6.55%
+1.90
33.50
09:47:09
29.50
09:00:37
 - 29.00 [x]
EUR | EPA
103.50
17:38:11
-2.04%
-2.15
106.80
09:22:01
103.50
17:35:23
 105.65 [x]
EUR | EPA
19.18
17:35:07
+0.10%
+0.02
19.26
13:41:03
19.10
09:00:17
 19.16 [x]
EUR | EPA
17.505
17:38:29
+0.60%
+0.105
17.56
09:00:02
17.175
11:06:52
 17.40 [x]
EUR | EPA
37.80
17:36:56
-3.87%
-1.52
39.63
09:14:39
37.66
17:22:45
 39.32 [x]
EUR | EPA
3.68
15:18:39
-0.27%
-0.01
3.68
09:00:17
3.60
11:30:23
 - 3.69 [x]
EUR | EPA
2.32
17:35:13
-2.73%
-0.065
2.42
09:00:07
2.305
16:47:48
 - 2.385 [x]
EUR | EPA
12.05
17:29:41
-2.03%
-0.25
12.35
09:00:19
12.05
14:34:57
 - 12.30 [x]
EUR | EPA
3.64
17:35:11
+0.28%
+0.01
3.64
12:53:46
3.61
14:44:54
 - 3.63 [x]
EUR | EPA
23.50
17:35:24
-1.67%
-0.40
23.90
09:00:21
23.00
17:28:47
 23.90 [x]
EUR | EPA
1.60
17:35:00
-1.84%
-0.03
1.63
09:00:22
1.572
13:40:04
 - 1.63 [x]
EUR | EPA
1.606
17:13:48
+2.82%
+0.044
1.608
11:14:30
1.546
09:02:15
 - 1.562 [x]
EUR | EPA
1.489
17:35:19
-0.73%
-0.011
1.567
09:16:36
1.475
17:27:53
 1.50 [x]
EUR | EPA
17.57
17:35:19
-6.29%
-1.18
19.26
09:00:01
17.33
15:25:23
 - 18.75 [x]
EUR | EPA
0.132
17:35:12
+4.35%
+0.0055
0.135
14:21:57
0.1265
09:00:21
 - 0.1265 [x]
EUR | EPA
25.30
17:35:21
-1.56%
-0.40
25.65
09:00:16
25.10
10:18:12
 25.70 [x]
EUR | EPA
0.7895
17:35:27
-0.44%
-0.0035
0.815
09:32:07
0.771
16:42:07
 - 0.793 [x]
EUR | EPA
20.12
17:35:09
-2.04%
-0.42
20.70
09:01:06
19.93
16:41:38
 20.54 [x]
EUR | EPA
8.49
17:35:09
-0.12%
-0.01
8.62
09:41:47
8.42
15:19:09
 8.50 [x]
EUR | EPA
1.70
16:03:06
-1.45%
-0.025
1.73
10:10:18
1.70
11:15:28
 - 1.725 [x]
EUR | EPA
86.70
17:35:12
-2.09%
-1.85
89.30
09:11:09
86.25
16:42:42
 88.55 [x]
EUR | EPA
10.99
17:35:53
-1.38%
-0.154
11.254
09:16:03
10.908
16:39:22
 11.144 [x]
EUR | EPA
57.60
17:35:14
0.00%
0.00
58.00
09:27:56
57.20
10:32:26
 57.60 [x]
EUR | EPA
4.85
17:16:17
-1.62%
-0.08
4.93
09:00:27
4.81
14:36:24
 - 4.93 [x]
EUR | EPA
11.80
15:03:36
-0.84%
-0.10
11.90
09:00:17
11.80
15:03:36
 - 11.90 [x]
EUR | EPA
65.20
17:36:04
-0.09%
-0.06
65.83
09:00:57
64.68
16:36:44
 65.26 [x]
EUR | EPA
1'392.00
17:35:06
-0.36%
-5.00
1'415.00
13:49:41
1'381.00
10:45:59
 1'397.00 [x]
EUR | EPA
107.50
17:35:12
+0.56%
+0.60
108.95
11:40:00
106.55
16:36:45
 106.90 [x]
EUR | EPA
28.56
17:35:29
-2.06%
-0.60
29.72
09:20:07
28.30
16:35:07
 29.16 [x]
EUR | EPA
39.60
17:35:06
-5.71%
-2.40
41.80
09:00:23
39.20
15:18:36
 - 42.00 [x]
EUR | EPA
3.828
17:35:03
-12.92%
-0.568
4.58
09:26:29
3.762
16:33:28
 4.396 [x]
EUR | EPA
95.50
17:35:09
-2.65%
-2.60
99.00
09:00:16
94.20
12:18:21
 - 98.10 [x]
EUR | EPA
0.72
17:00:29
-0.28%
-0.002
0.736
09:17:50
0.72
11:06:38
 - 0.722 [x]
EUR | EPA
6.10
17:35:20
0.00%
0.00
6.10
09:00:13
5.92
17:03:26
 - 6.10 [x]
EUR | EPA
49.70
16:39:01
-2.17%
-1.10
50.20
16:05:00
49.70
16:39:01
 - 50.80 [x]
EUR | EPA
33.79
17:38:29
+0.57%
+0.19
34.20
09:13:03
33.35
16:39:12
 33.60 [x]
EUR | EPA
14.96
17:35:15
-2.41%
-0.37
15.50
09:13:20
14.90
16:39:26
 15.33 [x]
EUR | EPA
1.60
17:35:18
-6.98%
-0.12
1.68
12:17:14
1.60
17:35:18
 - 1.72 [x]
EUR | EPA
87.34
17:35:26
-1.13%
-1.00
89.18
09:24:33
86.96
16:39:59
 88.34 [x]
EUR | EPA
2.93
17:35:02
-3.30%
-0.10
3.025
09:39:37
2.93
17:05:10
 - 3.03 [x]
EUR | EPA
12.87
17:35:05
-1.45%
-0.19
13.20
09:21:57
12.81
16:33:59
 13.06 [x]
EUR | EPA
17.90
17:35:01
-0.44%
-0.08
18.18
12:15:39
17.68
16:39:12
 17.98 [x]
EUR | EPA
12.16
17:35:01
-2.72%
-0.34
12.54
09:07:45
12.06
16:46:04
 12.50 [x]
EUR | EPA
3.885
17:35:27
-2.14%
-0.085
3.97
09:00:09
3.88
17:05:01
 - 3.97 [x]
EUR | EPA
74.20
17:35:04
-0.20%
-0.15
77.00
09:20:11
73.40
17:03:55
 74.35 [x]
EUR | EPA
6.79
17:35:08
-4.43%
-0.315
7.26
09:00:14
6.675
15:04:51
 - 7.105 [x]
EUR | EPA
34.90
17:35:13
-0.29%
-0.10
35.00
09:00:08
34.10
16:32:04
 - 35.00 [x]
EUR | EPA
117.65
17:38:18
-1.67%
-2.00
120.50
09:00:12
116.80
16:11:18
 119.65 [x]
EUR | EPA
35.50
17:35:09
-0.28%
-0.10
36.25
09:29:36
34.95
10:09:22
 - 35.60 [x]
EUR | EPA
66.05
17:36:53
-0.23%
-0.15
66.90
09:20:30
65.70
16:39:27
 66.20 [x]
EUR | EPA
391.20
17:37:21
-3.98%
-16.20
411.20
09:28:00
389.60
17:27:47
 407.40 [x]
EUR | ELI
38.82
26.07.2017
-
-
-
-
-
-
 47.145 [x]
EUR | EPA
8.195
17:35:16
+2.44%
+0.195
8.28
13:29:02
7.92
09:05:02
 8.00 [x]
EUR | EPA
1.415
17:35:02
-1.74%
-0.025
1.49
09:00:13
1.415
17:35:02
 - 1.44 [x]
EUR | EPA
18.455
17:35:18
-2.28%
-0.43
18.94
09:26:14
18.31
15:59:35
 18.885 [x]
EUR | EPA
40.22
17:35:27
-2.40%
-0.99
41.55
09:20:32
39.65
16:39:26
 41.21 [x]
EUR | EPA
3.295
17:35:14
+3.13%
+0.10
3.30
15:57:00
3.20
10:07:29
 - 3.195 [x]
EUR | EPA
97.80
17:35:14
-2.78%
-2.80
101.00
09:19:40
96.00
17:18:19
 - 100.60 [x]
EUR | EPA
12.02
17:35:09
+1.35%
+0.16
12.10
09:07:07
11.82
09:09:25
 - 11.86 [x]
EUR | EPA
39.60
17:29:33
-3.41%
-1.40
42.70
09:01:11
39.60
17:29:33
 - 41.00 [x]
EUR | EPA
55.50
17:35:11
+0.54%
+0.30
57.10
09:22:54
54.35
11:15:53
 55.20 [x]
EUR | EPA
0.0322
15:49:12
-5.29%
-0.0018
0.0338
13:03:16
0.0322
15:49:12
 - 0.034 [x]
EUR | EPA
9.00
17:35:25
-5.26%
-0.50
9.48
09:27:35
8.70
17:22:32
 - 9.50 [x]
EUR | EPA
64.40
17:36:39
-0.62%
-0.40
65.65
09:22:07
63.75
11:56:46
 64.80 [x]
EUR | EPA
86.00
17:22:25
-1.83%
-1.60
87.00
09:00:29
86.00
13:22:35
 - 87.60 [x]
EUR | EPA
0.1265
17:35:29
-1.17%
-0.0015
0.133
09:45:20
0.1255
16:23:16
 - 0.128 [x]
EUR | EPA
129.00
17:37:57
-2.86%
-3.80
133.60
09:08:58
128.50
15:37:02
 132.80 [x]
EUR | EAM
50.74
17:35:11
+0.04%
+0.02
50.76
17:28:03
50.56
15:09:43
 - 50.72 [x]
EUR | EPA
3.53
15:15:37
+0.86%
+0.03
3.53
11:41:35
3.50
09:00:06
 - 3.50 [x]
EUR | EPA
4.19
14:52:03
+0.48%
+0.02
4.19
14:52:03
4.17
09:00:22
 - 4.17 [x]
EUR | EPA
20.56
17:35:27
-1.72%
-0.36
21.34
09:26:05
20.32
16:42:41
 20.92 [x]
EUR | EPA
1.436
17:26:12
+1.27%
+0.018
1.45
09:30:09
1.418
17:18:33
 - 1.418 [x]
EUR | EPA
0.508
17:35:23
+5.39%
+0.026
0.525
09:41:23
0.48
09:01:18
 - 0.482 [x]
EUR | EPA
2.29
17:35:52
+20.53%
+0.39
2.35
16:57:41
1.94
10:43:40
 - 1.90 [x]
EUR | EPA
10.94
17:35:26
-5.32%
-0.615
11.56
09:10:32
10.79
16:15:30
 11.555 [x]
EUR | EPA
18.32
17:35:08
+1.22%
+0.22
18.32
17:35:08
17.78
14:42:00
 18.10 [x]
EUR | EPA
15.90
16:40:09
-3.34%
-0.55
16.00
09:00:19
15.90
16:40:09
 - 16.45 [x]
EUR | EPA
0.245
15:58:44
0.00%
0.00
0.246
09:53:16
0.24
10:53:35
 - 0.245 [x]
EUR | EPA
9.27
17:35:22
-0.11%
-0.01
9.31
09:00:19
9.07
15:27:29
 - 9.28 [x]
EUR | EPA
11.30
17:29:12
-5.83%
-0.70
12.00
09:00:13
11.20
14:19:40
 - 12.00 [x]
EUR | EPA
21.50
17:35:22
0.00%
0.00
21.50
09:00:10
20.65
12:40:15
 - 21.50 [x]
EUR | EPA
2.70
14:39:38
-2.17%
-0.06
2.76
09:00:17
2.70
14:39:38
 - 2.76 [x]
EUR | EPA
58.00
17:35:04
-0.85%
-0.50
58.80
09:51:10
57.20
09:00:05
 - 58.50 [x]
EUR | EPA
3.88
17:35:12
-1.02%
-0.04
3.98
10:21:43
3.87
14:58:37
 - 3.92 [x]
EUR | EPA
9.71
17:35:04
-0.92%
-0.09
9.77
09:30:29
9.58
15:39:05
 9.80 [x]
EUR | EPA
490.00
17:37:31
-1.51%
-7.50
499.90
09:00:28
487.10
16:39:27
 497.50 [x]
EUR | EPA
5.70
16:56:52
-1.72%
-0.10
5.82
09:00:19
5.70
16:03:54
 - 5.80 [x]
EUR | EPA
4.70
17:27:48
-0.84%
-0.04
4.73
09:00:09
4.70
10:48:34
 - 4.74 [x]
EUR | EPA
11.35
13:31:54
0.00%
0.00
11.35
13:31:54
11.00
12:24:49
 - 11.35 [x]
EUR | EPA
6.56
16:49:11
+0.92%
+0.06
6.58
15:00:00
6.50
09:00:04
 - 6.50 [x]
EUR | EPA
73.75
17:35:24
-1.14%
-0.85
75.35
09:00:08
73.30
16:39:19
 74.60 [x]
EUR | EPA
145.00
17:35:27
-0.14%
-0.20
145.60
09:05:18
144.80
12:31:03
 145.20 [x]
EUR | EPA
41.50
17:06:47
-0.95%
-0.40
41.90
09:00:02
41.50
09:00:02
 - 41.90 [x]
EUR | EPA
110.55
17:39:03
+1.10%
+1.20
113.80
09:34:07
107.70
09:06:14
 109.35 [x]
EUR | EPA
51.90
17:35:06
-0.86%
-0.45
53.30
09:19:13
51.75
16:40:13
 52.35 [x]
EUR | EPA
41.50
17:35:23
-0.72%
-0.30
41.95
09:00:00
41.50
15:32:10
 - 41.80 [x]
EUR | EPA
64.18
17:35:21
-1.26%
-0.82
65.44
09:20:09
63.18
11:11:39
 65.00 [x]
EUR | EPA
8.00
17:35:08
-9.45%
-0.835
8.98
09:09:38
7.84
15:12:43
 8.835 [x]
EUR | EPA
5.50
17:18:02
-1.08%
-0.06
5.56
09:00:29
5.42
14:46:45
 - 5.56 [x]
EUR | EPA
1.99
17:35:04
+1.43%
+0.028
1.994
17:15:31
1.95
15:39:32
 - 1.962 [x]
EUR | EPA
37.65
17:35:16
-1.57%
-0.60
38.65
11:48:37
37.50
17:27:19
 38.25 [x]
EUR | EPA
6.30
17:35:01
-0.63%
-0.04
6.34
09:00:27
6.30
17:35:01
 - 6.34 [x]
EUR | EPA
121.80
17:35:03
-0.04%
-0.05
124.50
09:00:44
120.80
16:38:48
 121.85 [x]
EUR | EPA
22.66
17:35:24
-3.41%
-0.80
23.52
09:20:20
22.48
15:51:46
 23.46 [x]
EUR | EPA
7.18
16:28:49
+1.13%
+0.08
7.26
14:11:09
7.10
09:11:07
 - 7.10 [x]
EUR | EPA
3.72
17:25:30
-5.10%
-0.20
3.92
09:00:12
3.72
17:25:30
 - 3.92 [x]
EUR | EPA
5.10
17:07:26
-4.49%
-0.24
5.30
09:00:01
5.10
17:07:26
 - 5.34 [x]
EUR | EPA
6.44
17:35:34
-2.13%
-0.14
6.70
15:52:48
6.36
17:02:50
 - 6.58 [x]
EUR | EPA
15.10
17:35:10
-9.15%
-1.52
16.70
09:00:13
15.04
17:29:33
 16.62 [x]
EUR | EPA
29.10
17:35:01
-1.15%
-0.34
29.90
09:21:31
28.66
15:34:40
 29.44 [x]
EUR | EPA
33.84
17:35:14
-2.93%
-1.02
35.14
10:04:41
33.72
16:35:44
 34.86 [x]
EUR | EPA
392.90
17:38:29
-1.18%
-4.70
403.00
09:00:09
387.40
16:37:11
 397.60 [x]
EUR | EPA
4.28
17:35:25
0.00%
0.00
4.45
09:32:02
4.28
09:00:05
 - 4.28 [x]
EUR | EPA
30.00
17:35:13
-2.28%
-0.70
30.97
09:05:32
29.85
16:49:58
 30.70 [x]
EUR | EPA
31.36
17:38:30
-3.21%
-1.04
32.70
09:14:57
31.08
16:41:41
 32.40 [x]
EUR | EPA
207.40
17:38:29
0.00%
0.00
209.20
10:20:39
205.10
16:40:19
 207.40 [x]
EUR | EPA
22.50
17:35:08
0.00%
0.00
22.80
09:00:07
22.50
09:17:13
 - 22.50 [x]
EUR | EPA
25.16
17:36:41
-1.06%
-0.27
25.52
09:01:21
25.06
15:14:50
 25.43 [x]
EUR | EPA
3.37
17:35:20
+1.35%
+0.045
3.485
17:29:03
3.21
15:31:37
 - 3.325 [x]
EUR | EPA
33.00
17:35:16
+2.64%
+0.85
33.00
17:35:16
31.65
14:37:43
 - 32.15 [x]
EUR | EPA
130.00
17:35:14
-0.76%
-1.00
131.50
15:32:41
130.00
15:42:33
 - 131.00 [x]
EUR | EPA
19.10
17:35:29
-1.55%
-0.30
19.48
10:52:37
18.96
17:28:00
 - 19.40 [x]
EUR | EPA
52.88
17:35:25
-0.23%
-0.12
53.72
09:21:52
52.74
16:36:25
 53.00 [x]
EUR | EPA
30.25
17:35:17
-0.49%
-0.15
30.40
09:00:22
30.10
14:16:01
 - 30.40 [x]
EUR | EPA
24.00
17:35:21
-0.83%
-0.20
24.50
09:19:49
23.80
17:28:14
 24.20 [x]
EUR | EPA
45.25
17:35:15
-1.95%
-0.90
46.00
09:00:21
41.50
15:20:34
 46.15 [x]
EUR | EPA
11.42
17:35:23
-1.04%
-0.12
11.92
09:28:25
11.34
15:00:41
 - 11.54 [x]
EUR | EPA
265.40
17:38:54
-1.01%
-2.70
270.80
09:00:23
262.60
16:36:25
 268.10 [x]
EUR | EPA
1.73
17:35:09
0.00%
0.00
1.75
09:00:20
1.73
10:26:33
 - 1.73 [x]
EUR | EPA
20.10
17:35:05
-5.72%
-1.22
21.50
09:20:07
20.08
17:15:03
 21.32 [x]
EUR | EPA
31.50
17:35:18
-4.83%
-1.60
33.10
09:00:00
31.30
17:11:30
 33.10 [x]
EUR | EPA
24.10
17:37:18
-3.60%
-0.90
25.05
09:32:47
23.40
16:39:35
 25.00 [x]
EUR | EPA
4.40
17:35:09
-1.12%
-0.05
4.46
09:00:17
4.40
11:39:20
 - 4.45 [x]
EUR | EPA
3.63
17:36:34
-1.63%
-0.06
3.785
09:13:45
3.55
16:33:41
 - 3.69 [x]
EUR | EPA
3.805
17:35:10
+1.60%
+0.06
3.88
12:53:55
3.765
09:29:53
 - 3.745 [x]
EUR | EPA
0.35
15:25:14
+6.06%
+0.02
0.35
15:10:27
0.33
11:26:20
 - 0.33 [x]
EUR | EPA
14.15
09:08:38
-0.35%
-0.05
14.20
09:00:19
14.15
09:08:38
 - 14.20 [x]
EUR | EPA
11.50
17:35:03
0.00%
0.00
11.80
16:14:54
11.45
16:06:01
 - 11.50 [x]
EUR | EPA
1.91
16:37:59
+1.06%
+0.02
1.915
09:27:19
1.80
11:05:52
 - 1.89 [x]
EUR | EPA
12.60
17:35:28
-2.78%
-0.36
13.07
09:18:28
12.57
16:38:48
 12.96 [x]
EUR | EPA
26.70
17:38:45
-3.09%
-0.85
28.05
09:23:54
26.55
15:24:20
 27.55 [x]
EUR | EPA
1.82
17:35:22
0.00%
0.00
1.838
12:05:25
1.81
13:08:05
 - 1.82 [x]
EUR | EPA
15.42
17:35:13
-0.39%
-0.06
15.74
09:05:33
15.39
16:50:07
 15.48 [x]
EUR | EPA
89.70
17:35:11
-0.60%
-0.54
90.60
09:00:28
87.88
11:07:37
 90.24 [x]
EUR | EPA
0.976
17:35:05
-1.81%
-0.018
0.998
09:30:42
0.964
15:54:15
 - 0.994 [x]
EUR | EPA
2.69
17:35:16
+0.37%
+0.01
2.695
10:46:28
2.625
14:12:40
 - 2.68 [x]
EUR | EPA
1.468
17:18:38
+2.66%
+0.038
1.51
09:00:28
1.436
09:25:53
 - 1.43 [x]
EUR | EPA
11.91
17:35:29
-3.17%
-0.39
12.69
09:12:48
11.85
16:38:54
 12.30 [x]
EUR | EPA
4.968
17:39:41
-2.05%
-0.104
5.138
09:23:05
4.936
16:49:53
 5.072 [x]
EUR | EPA
26.34
17:35:22
-0.98%
-0.26
27.08
09:25:23
26.12
16:38:54
 26.60 [x]
EUR | EPA
1.14
17:35:21
-0.87%
-0.01
1.15
09:00:01
1.14
17:35:21
 - 1.15 [x]
EUR | EPA
25.04
17:35:18
+3.00%
+0.73
25.20
09:20:18
24.31
09:06:42
 24.31 [x]
EUR | EPA
43.02
17:35:10
-0.32%
-0.14
43.34
09:10:49
42.66
11:04:34
 43.16 [x]
EUR | EPA
4.776
17:35:27
-2.53%
-0.124
5.05
09:33:08
4.742
15:33:03
 - 4.90 [x]
EUR | EPA
8.27
17:35:03
-1.55%
-0.13
8.41
11:49:31
8.18
17:03:32
 - 8.40 [x]
EUR | EPA
2.84
17:16:40
+0.35%
+0.01
2.84
09:05:04
2.82
09:39:05
 - 2.83 [x]
EUR | EPA
0.9805
17:35:19
-1.56%
-0.0155
1.019
14:41:16
0.9805
17:35:19
 - 0.996 [x]
EUR | EPA
14.625
17:35:21
-0.54%
-0.08
14.81
09:14:57
14.51
16:39:12
 14.705 [x]
EUR | EPA
0.80
17:35:17
+1.52%
+0.012
0.80
17:35:17
0.78
16:20:44
 - 0.788 [x]
EUR | EPA
98.40
17:38:29
-1.60%
-1.60
100.65
09:22:01
97.44
16:50:49
 100.00 [x]
EUR | EPA
3.23
17:29:22
-2.42%
-0.08
3.30
17:21:04
3.22
12:52:42
 - 3.31 [x]
EUR | EPA
18.56
16:34:17
-0.32%
-0.06
18.62
09:00:15
18.56
16:33:20
 - 18.62 [x]
EUR | EPA
4.28
17:35:23
+0.71%
+0.03
4.30
09:12:18
4.19
14:10:28
 - 4.25 [x]
EUR | EPA
21.40
14:57:13
-1.83%
-0.40
21.80
09:00:03
21.10
10:22:10
 - 21.80 [x]
EUR | EPA
3.75
16:57:07
+1.90%
+0.07
3.85
16:53:37
3.68
09:00:06
 - 3.68 [x]
EUR | EPA
138.95
17:35:24
-0.18%
-0.25
140.85
09:00:23
137.60
16:40:19
 139.20 [x]
EUR | EPA
19.785
17:38:29
-5.24%
-1.095
20.96
09:00:25
19.58
16:39:27
 20.88 [x]
EUR | EPA
51.10
17:35:25
+2.61%
+1.30
51.60
12:13:30
50.00
09:09:05
 - 49.80 [x]
EUR | EPA
18.16
17:35:07
-0.98%
-0.18
19.00
09:31:21
18.06
17:25:12
 18.34 [x]
EUR | EPA
2.025
17:35:26
+2.69%
+0.053
2.20
13:36:57
1.964
17:11:15
 - 1.972 [x]
EUR | EPA
10.02
17:35:08
-4.57%
-0.48
10.50
09:00:25
9.90
16:46:42
 - 10.50 [x]
EUR | EPA
25.08
17:35:10
-1.76%
-0.45
25.93
09:21:46
25.01
11:07:33
 25.53 [x]
EUR | EPA
6.04
17:35:21
-1.31%
-0.08
6.15
09:13:38
5.98
17:29:09
 - 6.12 [x]
EUR | EPA
185.00
16:18:26
0.00%
0.00
185.00
10:08:08
185.00
10:08:08
 - 185.00 [x]
EUR | EPA
3.35
17:35:17
-1.18%
-0.04
3.45
12:28:30
3.35
16:51:59
 - 3.39 [x]
EUR | EPA
0.4755
17:20:57
-3.94%
-0.0195
0.50
09:16:42
0.475
09:21:05
 - 0.495 [x]
EUR | EPA
48.30
17:20:19
-0.62%
-0.30
48.90
11:06:31
48.30
09:31:39
 - 48.60 [x]
EUR | EPA
52.20
17:38:29
-0.15%
-0.08
52.76
09:00:13
51.38
10:45:30
 52.28 [x]
EUR | EPA
5.68
17:35:07
+5.19%
+0.28
5.70
16:17:03
5.40
09:56:24
 - 5.40 [x]
EUR | EPA
103.90
17:35:24
-1.70%
-1.80
108.00
09:00:06
103.60
16:39:30
 105.70 [x]
EUR | EPA
65.23
17:35:11
-0.70%
-0.46
66.17
09:19:46
64.62
10:42:59
 65.69 [x]
EUR | EPA
10.445
17:35:28
-0.90%
-0.095
10.645
09:22:26
10.40
17:24:04
 10.54 [x]
EUR | EPA
1.932
17:35:27
-1.63%
-0.032
2.075
11:56:17
1.886
15:21:26
 - 1.964 [x]
EUR | EPA
534.00
17:35:16
-0.37%
-2.00
538.00
15:47:42
530.00
12:01:06
 - 536.00 [x]
EUR | EPA
33.65
17:35:22
-2.89%
-1.00
35.00
09:19:17
33.05
15:41:58
 34.65 [x]
EUR | EPA
44.66
17:38:14
-0.45%
-0.20
45.14
09:18:00
44.30
16:50:18
 44.86 [x]
EUR | EPA
0.18
17:22:00
+0.56%
+0.001
0.189
09:34:31
0.172
09:11:05
 - 0.179 [x]
EUR | EPA
109.25
17:35:51
-1.75%
-1.95
111.95
09:00:06
108.35
15:13:25
 111.20 [x]
EUR | EPA
31.60
17:35:24
-0.33%
-0.105
32.14
09:21:00
31.27
10:43:01
 31.705 [x]
EUR | EPA
78.23
17:35:05
-1.57%
-1.25
80.11
09:05:53
77.48
16:36:45
 79.48 [x]
EUR | EPA
106.00
17:37:27
-4.50%
-5.00
112.30
09:21:09
105.40
17:21:39
 111.00 [x]
EUR | EPA
64.36
17:35:15
+1.29%
+0.82
64.80
13:49:36
63.92
09:00:11
 63.54 [x]
EUR | EPA
42.49
17:35:13
-0.96%
-0.41
43.49
09:01:54
42.13
16:46:10
 42.90 [x]
EUR | EPA
120.00
17:35:04
-1.56%
-1.90
123.70
09:00:24
118.90
17:02:39
 121.90 [x]
EUR | EPA
27.00
17:35:19
0.00%
0.00
27.10
14:32:59
26.50
16:53:42
 27.00 [x]
EUR | EPA
0.2695
17:35:25
-3.06%
-0.0085
0.2875
09:00:13
0.26
15:28:33
 - 0.278 [x]
EUR | EPA
7.48
09:00:10
-0.27%
-0.02
7.48
09:00:10
7.48
09:00:10
 - 7.50 [x]
EUR | EPA
17.925
17:35:17
-3.45%
-0.64
18.63
09:01:01
17.605
16:57:34
 18.565 [x]
EUR | EPA
13.95
16:52:53
-6.06%
-0.90
14.85
09:00:24
13.95
15:53:33
 - 14.85 [x]
EUR | EPA
18.90
17:35:21
-4.13%
-0.814
19.878
09:19:14
18.876
17:15:51
 19.714 [x]
EUR | EPA
33.235
17:35:05
-0.72%
-0.24
33.755
09:18:07
32.845
11:06:09
 33.475 [x]
EUR | EPA
93.06
17:38:29
-1.46%
-1.38
94.92
09:22:57
92.82
16:37:28
 94.44 [x]
EUR | EPA
21.50
16:10:24
-2.27%
-0.50
22.00
09:45:25
21.50
16:10:23
 - 22.00 [x]
EUR | EPA
55.25
17:35:22
+0.55%
+0.30
55.90
09:00:39
53.95
10:01:17
 54.95 [x]
EUR | EPA
0.6365
17:35:25
+0.24%
+0.0015
0.644
11:35:02
0.6275
10:25:23
 - 0.635 [x]
EUR | EBR
103.80
17:35:20
+1.12%
+1.15
104.60
14:07:20
102.40
10:49:44
 102.65 [x]
EUR | EPA
85.30
17:35:09
-3.83%
-3.40
90.00
09:21:22
84.95
17:19:00
 88.70 [x]
EUR | EPA
13.17
17:35:13
-4.91%
-0.68
13.80
09:00:07
13.02
17:03:06
 13.85 [x]
EUR | EPA
21.55
17:35:11
-2.05%
-0.45
22.00
10:20:38
20.85
16:18:27
 - 22.00 [x]
EUR | EPA
3.93
17:36:02
+2.34%
+0.09
3.95
17:29:48
3.755
16:43:08
 3.84 [x]
EUR | EPA
0.141
17:35:27
+0.71%
+0.001
0.141
17:35:27
0.1375
12:48:48
 - 0.14 [x]
EUR | EPA
28.00
17:35:03
+0.36%
+0.10
28.20
11:31:23
27.65
17:03:25
 - 27.90 [x]
EUR | EPA
0.629
17:35:28
+0.96%
+0.006
0.631
09:00:00
0.621
09:15:53
 - 0.623 [x]
EUR | EPA
12.34
17:36:34
-0.84%
-0.105
12.43
09:27:07
12.01
10:49:49
 12.445 [x]
EUR | EPA
13.015
17:35:26
-1.06%
-0.14
13.325
09:10:27
12.94
16:14:24
 13.155 [x]
EUR | EPA
1.56
17:35:19
-3.11%
-0.05
1.612
09:10:55
1.552
16:48:27
 - 1.61 [x]
EUR | EPA
30.35
17:35:12
-3.65%
-1.15
31.95
09:19:19
29.70
16:40:03
 31.50 [x]
EUR | EPA
25.80
17:35:02
-0.39%
-0.10
26.15
14:22:10
25.40
17:28:48
 25.90 [x]
EUR | EPA
19.77
17:35:07
-0.30%
-0.06
20.16
09:20:24
19.72
17:02:14
 19.83 [x]
EUR | EPA
1.216
17:35:17
+1.33%
+0.016
1.224
17:15:52
1.18
10:07:05
 1.20 [x]
EUR | EPA
21.25
17:35:16
+0.57%
+0.12
21.48
09:21:38
20.83
10:15:28
 21.13 [x]
EUR | EPA
146.10
17:35:19
-2.34%
-3.50
151.40
09:04:11
145.40
16:44:56
 149.60 [x]
EUR | EPA
8.965
17:35:03
-0.55%
-0.05
9.08
09:19:41
8.885
10:45:31
 9.015 [x]
EUR | EPA
111.55
17:35:00
-0.98%
-1.10
114.20
09:00:10
111.55
15:13:12
 112.65 [x]
EUR | EPA
31.20
09:00:17
0.00%
0.00
31.20
09:00:17
31.20
09:00:17
 - 31.20 [x]
EUR | EPA
50.11
17:37:21
+0.91%
+0.45
50.22
17:24:44
49.415
11:07:28
 49.66 [x]
EUR | EPA
138.00
17:20:11
-0.36%
-0.50
138.00
14:59:28
135.00
16:03:00
 - 138.50 [x]
EUR | EPA
6.22
15:40:00
0.00%
0.00
6.22
09:00:26
6.20
11:42:55
 - 6.22 [x]
EUR | EPA
3.00
17:35:10
0.00%
0.00
3.04
09:00:02
2.99
16:47:00
 3.00 [x]
EUR | EPA
85.45
17:35:02
-3.23%
-2.85
90.30
09:22:34
85.30
17:03:06
 88.30 [x]
EUR | EPA
18.60
17:35:19
+0.54%
+0.10
18.90
09:38:22
18.04
09:35:54
 - 18.50 [x]
EUR | EPA
2.585
17:35:28
+0.19%
+0.005
2.585
14:10:47
2.58
09:00:23
 - 2.58 [x]
EUR | EPA
70.54
17:35:00
-1.89%
-1.36
72.90
11:11:57
70.02
16:37:11
 71.90 [x]
EUR | EPA
158.48
17:38:29
-0.94%
-1.50
162.28
09:10:12
157.80
16:39:31
 159.98 [x]
EUR | EPA
0.63
13:24:06
+0.96%
+0.006
0.63
13:24:06
0.622
09:00:24
 - 0.624 [x]
EUR | EPA
25.15
17:35:17
-3.53%
-0.92
26.04
09:19:45
24.72
10:49:45
 26.07 [x]
EUR | EPA
3.848
17:36:25
+1.75%
+0.066
3.937
09:03:22
3.754
15:43:19
 3.782 [x]
EUR | EPA
3.40
17:35:27
+2.26%
+0.075
3.415
10:19:14
3.325
09:00:24
 - 3.325 [x]
EUR | EPA
18.39
17:35:15
-1.02%
-0.19
18.75
09:19:04
18.185
16:14:31
 18.58 [x]
EUR | EPA
43.24
17:35:07
-4.67%
-2.12
45.48
09:24:03
43.20
16:38:10
 45.36 [x]
EUR | EPA
59.90
17:35:27
-0.50%
-0.30
60.00
09:00:14
58.50
11:43:18
 60.20 [x]
EUR | EPA
77.38
17:35:06
-1.07%
-0.84
79.36
09:24:10
77.22
16:39:31
 78.22 [x]
EUR | EPA
136.40
17:35:09
-2.01%
-2.80
138.80
09:00:16
135.80
15:14:31
 139.20 [x]
EUR | EPA
21.02
17:38:36
-1.41%
-0.30
21.58
09:00:28
20.94
17:20:45
 21.32 [x]
EUR | EPA
8.93
17:29:09
+1.48%
+0.13
8.99
09:00:29
8.86
10:23:10
 - 8.80 [x]
EUR | EPA
24.00
16:51:26
0.00%
0.00
24.10
09:29:35
24.00
09:00:11
 24.00 [x]
EUR | EPA
27.30
17:35:08
+0.92%
+0.25
27.30
17:35:08
26.80
09:00:12
 - 27.05 [x]
EUR | EPA
113.30
17:35:20
+0.71%
+0.80
117.50
09:21:18
112.70
16:53:42
 112.50 [x]
EUR | EPA
46.46
17:38:29
-1.36%
-0.64
47.54
09:25:05
46.00
16:40:25
 47.10 [x]
EUR | EPA
5.19
17:35:03
-0.76%
-0.04
5.25
09:00:17
5.05
16:36:00
 5.23 [x]
EUR | EPA
39.20
17:35:20
-0.88%
-0.35
39.90
13:01:37
39.20
15:43:41
 - 39.55 [x]
EUR | EPA
1.90
17:35:19
-12.04%
-0.26
2.15
09:26:49
1.88
12:31:29
 - 2.16 [x]

Top

Gensight Biolo.2.290+20.53%
Advenis1.630+6.89%
Capelli30.90+6.55%
Medasys P0.350+6.06%
Genomic Vision0.508+5.39%
Recylex5.680+5.19%
Cibox Inter Active0.132+4.35%
Fermentalg3.295+3.13%
Nexans25.04+3.00%
Cerenis Thera.1.606+2.82%

Flop

Derichebourg3.828-12.92%
Ymagis1.900-12.04%
Innate Pharma8.000-9.45%
JACQUET METAL15.100-9.15%
Ateme11.000-7.25%
Egide1.600-6.98%
Chargeurs17.570-6.29%
Signaux Girod13.950-6.06%
Groupe LDLC11.300-5.83%
Maisons du monde20.10-5.72%