Kursliste SBF 250 Index Stocks

Aktuell+/-HochTiefMonitorVortag
EUR | EPA
4'549.75
15:05:45
-0.26%
-11.810
4'556.68
09:10:30
4'523.12
10:43:00
4'561.56
12.11.2019
[x]
EUR | EPA
4.030
14:52:33
-3.36%
-0.140
4.200
09:01:22
4.020
09:49:08
4.170
12.11.2019
[x]
EUR | EPA
4.610
15:03:38
+4.18%
+0.185
4.610
15:03:38
4.300
09:37:08
4.425
12.11.2019
[x]
EUR | EPA
6.620
14:49:46
-0.45%
-0.030
6.700
09:43:37
6.590
11:23:40
6.650
12.11.2019
[x]
EUR | EPA
23.00
14:35:19
+0.88%
+0.200
23.00
12:13:47
22.80
09:00:17
22.80
12.11.2019
[x]
EUR | EPA
10.480
14:58:58
+0.96%
+0.100
10.500
09:19:57
10.240
11:40:52
10.380
12.11.2019
[x]
EUR | EPA
38.16
15:05:20
-0.91%
-0.350
38.50
09:00:05
37.87
10:47:04
38.51
12.11.2019
[x]
EUR | EPA
1.360
10:37:43
-3.89%
-0.055
1.405
09:00:07
1.340
10:14:11
1.415
12.11.2019
[x]
EUR | EPA
4.240
13:37:11
-1.85%
-0.080
4.260
09:28:42
4.210
10:08:04
4.320
12.11.2019
[x]
EUR | EPA
14.500
11:18:30
-0.68%
-0.100
14.650
09:00:13
14.450
10:48:20
14.600
12.11.2019
[x]
EUR | EPA
9.040
14:15:52
-0.44%
-0.040
9.130
11:18:49
9.020
09:28:58
9.080
12.11.2019
[x]
EUR | EPA
171.20
15:04:06
+0.06%
+0.100
172.10
09:05:05
170.50
09:00:13
171.10
12.11.2019
[x]
EUR | EPA
1.030
12:38:00
-2.83%
-0.030
1.060
09:00:19
1.030
10:22:31
1.060
12.11.2019
[x]
EUR | EPA
1.350
09:00:05
-0.74%
-0.010
1.350
09:00:05
1.350
09:00:05
1.360
12.11.2019
[x]
EUR | EPA
9.800
13:45:00
-0.41%
-0.040
9.880
09:00:10
9.800
13:45:00
9.840
12.11.2019
[x]
EUR | EPA
13.200
09:09:38
0.00%
0.000
13.200
09:09:38
13.000
09:00:25
13.200
12.11.2019
[x]
EUR | EPA
10.060
15:04:09
-2.33%
-0.240
10.275
09:00:22
10.000
10:42:37
10.300
12.11.2019
[x]
EUR | EPA
120.35
15:04:35
+1.48%
+1.750
120.40
14:37:54
118.40
09:00:03
118.60
12.11.2019
[x]
EUR | EPA
135.18
15:05:50
+0.37%
+0.500
135.46
14:58:52
134.16
10:31:15
134.68
12.11.2019
[x]
EUR | EPA
61.40
14:44:50
+7.16%
+4.100
62.60
11:05:22
58.60
09:00:37
57.30
12.11.2019
[x]
EUR | EPA
18.820
14:54:08
-1.26%
-0.240
18.940
09:31:50
18.680
10:32:03
19.060
12.11.2019
[x]
EUR | EPA
24.40
15:05:20
-0.81%
-0.200
24.55
09:08:02
24.20
10:29:48
24.60
12.11.2019
[x]
EUR | EPA
13.860
14:57:29
-1.84%
-0.260
14.160
09:00:15
13.760
10:38:54
14.120
12.11.2019
[x]
EUR | EPA
37.45
15:04:59
-0.90%
-0.340
38.05
09:00:48
37.32
10:03:14
37.79
12.11.2019
[x]
EUR | EPA
16.610
11:02:11
-0.98%
-0.164
16.700
09:00:08
16.610
11:02:11
16.774
12.11.2019
[x]
EUR | EPA
192.60
14:23:00
+0.21%
+0.400
193.40
14:09:58
192.00
09:00:02
192.20
12.11.2019
[x]
EUR | EPA
100.00
14:56:48
+0.20%
+0.200
100.20
14:19:24
98.25
10:28:57
99.80
12.11.2019
[x]
EUR | EPA
14.145
15:04:04
-0.04%
-0.005
14.170
09:09:45
14.140
10:15:36
14.150
12.11.2019
[x]
EUR | EPA
5.780
14:14:25
+0.70%
+0.040
5.840
11:27:27
5.780
12:46:32
5.740
12.11.2019
[x]
EUR | EPA
0.442
14:12:03
-1.78%
-0.008
0.450
09:00:16
0.435
09:36:12
0.450
12.11.2019
[x]
EUR | EPA
1.410
14:46:09
+0.36%
+0.005
1.430
09:54:00
1.400
09:00:09
1.405
12.11.2019
[x]
EUR | EPA
68.10
15:04:15
-2.44%
-1.700
69.60
09:14:31
67.90
13:24:24
69.80
12.11.2019
[x]
EUR | EPA
0.828
15:03:29
-1.19%
-0.010
0.838
09:00:00
0.828
11:55:26
0.838
12.11.2019
[x]
EUR | EPA
21.90
11:39:28
-2.23%
-0.500
22.30
09:02:14
21.90
10:15:17
22.40
12.11.2019
[x]
EUR | EAM
27.67
15:05:25
-2.91%
-0.830
28.10
09:05:29
27.25
10:07:22
28.50
12.11.2019
[x]
EUR | EAM
15.278
15:05:45
-1.94%
-0.302
15.446
09:00:18
14.970
10:52:00
15.580
12.11.2019
[x]
EUR | EPA
0.121
14:50:03
-0.82%
-0.001
0.121
09:41:21
0.120
09:00:09
0.122
12.11.2019
[x]
EUR | EPA
96.26
15:05:22
-1.27%
-1.240
97.28
09:09:56
95.28
10:43:36
97.50
12.11.2019
[x]
EUR | EPA
9.210
14:31:08
-1.81%
-0.170
9.300
09:00:06
9.200
10:06:05
9.380
12.11.2019
[x]
EUR | EPA
33.45
15:05:51
+0.75%
+0.250
33.60
10:00:52
33.10
09:00:15
33.20
12.11.2019
[x]
EUR | EPA
3.105
14:35:06
+2.14%
+0.065
3.200
12:55:05
3.050
09:00:09
3.040
12.11.2019
[x]
EUR | EPA
0.291
14:14:21
-0.41%
-0.001
0.294
09:00:15
0.291
10:57:22
0.292
12.11.2019
[x]
EUR | EPA
11.360
14:29:29
-0.53%
-0.060
11.580
09:18:09
11.360
14:29:29
11.420
12.11.2019
[x]
EUR | EPA
72.74
15:04:40
-1.17%
-0.860
73.32
09:12:26
72.24
10:15:51
73.60
12.11.2019
[x]
EUR | EPA
31.75
15:02:06
+1.76%
+0.550
31.80
14:57:14
30.50
09:04:45
31.20
12.11.2019
[x]
EUR | EPA
5.680
14:52:06
+0.35%
+0.020
5.680
09:00:23
5.660
09:31:49
5.660
12.11.2019
[x]
EUR | EPA
20.80
15:01:30
+0.24%
+0.050
21.15
09:00:24
20.75
09:52:20
20.75
12.11.2019
[x]
EUR | EPA
0.015
14:46:22
-1.91%
-0.000
0.016
10:01:39
0.015
09:28:05
0.016
12.11.2019
[x]
EUR | EPA
0.890
11:28:07
-3.26%
-0.030
0.924
09:16:01
0.880
09:49:45
0.920
12.11.2019
[x]
EUR | EPA
25.12
15:05:51
-0.75%
-0.190
25.26
09:08:21
25.00
11:41:30
25.31
12.11.2019
[x]
EUR | EPA
10.950
12:28:44
-0.45%
-0.050
11.000
09:00:07
10.850
10:21:52
11.000
12.11.2019
[x]
EUR | EPA
1.628
14:50:32
-1.33%
-0.022
1.666
09:00:18
1.580
14:14:48
1.650
12.11.2019
[x]
EUR | EPA
39.20
14:52:08
-0.51%
-0.200
39.40
09:00:03
38.75
12:41:28
39.40
12.11.2019
[x]
EUR | EPA
8.690
15:00:09
-0.11%
-0.010
8.730
09:43:49
8.520
11:56:39
8.700
12.11.2019
[x]
EUR | EPA
63.75
15:00:56
-1.62%
-1.050
65.00
09:09:26
63.70
14:47:00
64.80
12.11.2019
[x]
EUR | EPA
13.520
14:47:24
-1.46%
-0.200
13.700
09:00:22
13.320
10:24:54
13.720
12.11.2019
[x]
EUR | EPA
0.288
22.10.2019
0.288
22.10.2019
[x]
EUR | EPA
74.00
15:04:15
+0.34%
+0.250
74.50
09:41:25
73.55
10:39:36
73.75
12.11.2019
[x]
EUR | EPA
50.12
15:05:44
-1.47%
-0.750
50.46
09:08:01
49.85
10:14:52
50.87
12.11.2019
[x]
EUR | EPA
32.65
15:00:29
-0.15%
-0.050
32.85
10:01:22
32.50
09:00:07
32.70
12.11.2019
[x]
EUR | EPA
4.044
14:59:29
-0.20%
-0.008
4.086
09:06:05
4.010
10:41:53
4.052
12.11.2019
[x]
EUR | EPA
24.90
14:53:11
-0.60%
-0.150
25.00
09:48:35
24.75
10:17:17
25.05
12.11.2019
[x]
EUR | EPA
3.675
08.10.2019
3.675
08.10.2019
[x]
EUR | EPA
38.28
15:05:07
-1.69%
-0.660
39.01
09:08:06
38.13
14:41:07
38.94
12.11.2019
[x]
EUR | EPA
23.26
15:05:06
+1.71%
+0.390
23.41
14:13:35
22.80
09:00:26
22.87
12.11.2019
[x]
EUR | EPA
31.20
14:43:45
-4.29%
-1.400
32.30
10:14:58
31.00
11:30:41
32.60
12.11.2019
[x]
EUR | EPA
105.40
15:05:19
+0.05%
+0.050
106.15
09:12:06
104.55
10:43:08
105.35
12.11.2019
[x]
EUR | EPA
18.280
15:05:51
+0.88%
+0.160
18.300
15:01:29
18.000
10:14:58
18.120
12.11.2019
[x]
EUR | EPA
15.145
15:05:12
-1.62%
-0.250
15.430
09:00:28
15.060
11:53:09
15.395
12.11.2019
[x]
EUR | EPA
46.19
15:04:35
-2.55%
-1.210
47.20
09:26:34
45.60
09:08:50
47.40
12.11.2019
[x]
EUR | EPA
3.030
10:34:45
-2.26%
-0.070
3.100
09:00:07
3.030
10:34:45
3.100
12.11.2019
[x]
EUR | EPA
2.675
14:46:42
-1.47%
-0.040
2.700
09:00:24
2.660
10:05:46
2.715
12.11.2019
[x]
EUR | EPA
12.000
14:17:21
+0.84%
+0.100
12.000
09:00:21
11.950
12:21:57
11.900
12.11.2019
[x]
EUR | EPA
3.710
15:02:07
-0.54%
-0.020
3.730
09:17:44
3.710
12:29:24
3.730
12.11.2019
[x]
EUR | EPA
28.00
14:05:28
+1.82%
+0.500
28.00
13:01:41
27.30
10:43:03
27.50
12.11.2019
[x]
EUR | EPA
0.234
14:22:51
+0.21%
+0.001
0.234
09:00:23
0.230
10:30:39
0.233
12.11.2019
[x]
EUR | EPA
2.425
15:05:45
+0.46%
+0.011
2.428
15:00:42
2.380
10:58:57
2.414
12.11.2019
[x]
EUR | EPA
17.380
14:32:20
+0.12%
+0.020
17.380
14:32:20
17.220
10:44:35
17.360
12.11.2019
[x]
EUR | EPA
0.123
13:02:56
0.00%
0.000
0.123
13:02:56
0.122
09:32:06
0.123
12.11.2019
[x]
EUR | EPA
26.70
14:33:43
-0.74%
-0.200
26.95
09:00:16
26.65
10:58:19
26.90
12.11.2019
[x]
[x]
EUR | EPA
17.950
15:02:11
-3.13%
-0.580
18.490
09:00:26
17.830
11:34:57
18.530
12.11.2019
[x]
EUR | EPA
10.270
15:03:17
-0.87%
-0.090
10.360
09:00:24
10.200
10:08:56
10.360
12.11.2019
[x]
EUR | EPA
101.00
15:03:51
-0.20%
-0.200
101.40
09:06:46
100.80
10:25:27
101.20
12.11.2019
[x]
EUR | EPA
12.470
15:05:24
-2.04%
-0.260
12.650
09:00:18
12.400
13:24:21
12.730
12.11.2019
[x]
EUR | EPA
67.00
14:21:45
0.00%
0.000
67.00
09:53:45
66.60
09:00:04
67.00
12.11.2019
[x]
EUR | EPA
3.710
10:45:27
-0.80%
-0.030
3.740
09:00:13
3.710
10:17:53
3.740
12.11.2019
[x]
EUR | EPA
13.400
13:42:32
-0.37%
-0.050
13.450
09:00:08
13.400
10:26:29
13.450
12.11.2019
[x]
EUR | EPA
74.94
15:05:43
+1.16%
+0.860
75.18
12:38:56
74.12
09:13:44
74.08
12.11.2019
[x]
EUR | EPA
1'260.00
15:04:40
-0.87%
-11.000
1'269.00
09:00:10
1'255.00
10:23:27
1'271.00
12.11.2019
[x]
EUR | EPA
139.35
15:04:31
-0.07%
-0.100
140.30
14:07:21
138.35
10:43:58
139.45
12.11.2019
[x]
EUR | EPA
13.520
15:04:40
-1.67%
-0.230
13.680
09:00:15
13.240
10:44:34
13.750
12.11.2019
[x]
EUR | EPA
45.40
14:46:10
-0.44%
-0.200
45.60
09:00:10
44.70
11:14:22
45.60
12.11.2019
[x]
EUR | EPA
3.258
15:03:18
-1.33%
-0.044
3.310
09:00:26
3.212
11:51:00
3.302
12.11.2019
[x]
EUR | EPA
79.40
15:00:15
-0.87%
-0.700
80.30
09:01:26
77.90
10:02:59
80.10
12.11.2019
[x]
EUR | EPA
1.235
11:18:39
-0.80%
-0.010
1.240
09:23:30
1.160
09:00:06
1.245
12.11.2019
[x]
EUR | EPA
46.92
15:04:20
+0.82%
+0.380
47.40
13:35:53
46.35
09:49:03
46.54
12.11.2019
[x]
EUR | EPA
9.092
15:05:31
-1.20%
-0.110
9.218
09:00:32
9.024
12:13:54
9.202
12.11.2019
[x]
EUR | EPA
0.820
14:42:46
-3.30%
-0.028
0.848
12.11.2019
[x]
EUR | EPA
98.70
15:05:21
-0.74%
-0.740
99.28
09:07:54
97.88
10:44:06
99.44
12.11.2019
[x]
EUR | EPA
4.725
14:34:31
+0.11%
+0.005
4.790
11:48:27
4.650
09:23:15
4.720
12.11.2019
[x]
EUR | EPA
12.050
15:02:25
+2.38%
+0.280
12.110
13:58:03
11.720
10:03:29
11.770
12.11.2019
[x]
EUR | EPA
17.350
14:59:34
-0.63%
-0.110
17.480
09:04:15
17.260
10:03:54
17.460
12.11.2019
[x]
EUR | EPA
14.270
15:05:14
+0.14%
+0.020
14.305
14:26:13
14.140
10:36:34
14.250
12.11.2019
[x]
EUR | EPA
1.268
14:12:42
-0.94%
-0.012
1.278
09:00:28
1.242
11:04:23
1.280
12.11.2019
[x]
EUR | EPA
49.11
15:05:26
-1.98%
-0.990
50.00
09:00:09
47.90
11:05:25
50.10
12.11.2019
[x]
EUR | EPA
4.845
14:56:01
-0.72%
-0.035
4.890
09:00:20
4.755
11:38:54
4.880
12.11.2019
[x]
EUR | EPA
29.90
15:03:14
-0.66%
-0.200
30.30
09:00:27
29.90
09:02:17
30.10
12.11.2019
[x]
EUR | EPA
137.65
15:04:39
+1.74%
+2.350
138.35
09:28:10
135.70
09:00:35
135.30
12.11.2019
[x]
EUR | EPA
22.40
14:57:20
-1.32%
-0.300
23.20
10:34:21
22.40
11:26:17
22.70
12.11.2019
[x]
EUR | EPA
61.95
15:04:37
-0.48%
-0.300
62.20
09:05:19
61.85
13:30:46
62.25
12.11.2019
[x]
EUR | EPA
461.60
15:05:07
+1.05%
+4.800
465.20
11:05:20
455.60
09:06:19
456.80
12.11.2019
[x]
EUR | ELI
0.000
13.08.2019
0.000
13.08.2019
[x]
EUR | EPA
3.536
15:05:24
-1.12%
-0.040
3.564
09:00:38
3.480
10:56:38
3.576
12.11.2019
[x]
EUR | EPA
0.815
14:25:12
-1.09%
-0.009
0.820
09:00:16
0.802
13:09:47
0.824
12.11.2019
[x]
EUR | EPA
16.330
15:03:31
-1.98%
-0.330
16.560
09:00:31
16.110
11:20:10
16.660
12.11.2019
[x]
EUR | EPA
48.16
15:04:36
-3.76%
-1.880
49.75
09:19:58
47.81
10:30:03
50.04
12.11.2019
[x]
EUR | EPA
1.314
15:00:40
-4.23%
-0.058
1.380
09:00:28
1.282
11:45:58
1.372
12.11.2019
[x]
EUR | EPA
109.00
15:02:16
-1.62%
-1.800
110.60
09:12:46
108.60
10:39:43
110.80
12.11.2019
[x]
EUR | EPA
11.320
14:29:30
-0.70%
-0.080
11.480
09:00:13
11.300
12:22:41
11.400
12.11.2019
[x]
EUR | EPA
29.30
13:15:03
-0.34%
-0.100
29.50
09:00:17
29.30
13:15:03
29.40
12.11.2019
[x]
EUR | EPA
49.34
15:03:16
-1.12%
-0.560
50.15
09:27:59
49.10
11:04:31
49.90
12.11.2019
[x]
EUR | EPA
0.030
11:59:31
-0.66%
-0.000
0.030
11:59:31
0.029
09:00:28
0.030
12.11.2019
[x]
EUR | EPA
16.700
15:01:34
+4.38%
+0.700
16.950
09:11:36
16.000
09:00:12
16.000
12.11.2019
[x]
EUR | EPA
84.50
15:03:15
-0.12%
-0.100
85.70
09:18:37
84.05
13:27:23
84.60
12.11.2019
[x]
EUR | EPA
114.00
09:00:14
+0.88%
+1.000
114.00
09:00:14
114.00
09:00:14
113.00
12.11.2019
[x]
EUR | EPA
0.037
14:59:07
-1.07%
-0.000
0.038
14:12:38
0.037
14:55:57
0.037
12.11.2019
[x]
EUR | EPA
150.60
14:59:55
-0.53%
-0.800
151.30
09:59:50
149.80
09:10:55
151.40
12.11.2019
[x]
EUR | EPA
4.900
14:40:27
-0.20%
-0.010
4.910
09:00:16
4.900
09:00:16
4.910
12.11.2019
[x]
EUR | EPA
3.660
12:01:08
0.00%
0.000
3.660
09:00:17
3.660
09:00:17
3.660
12.11.2019
[x]
EUR | EPA
14.190
15:04:58
-2.54%
-0.370
14.530
09:00:12
13.930
12:29:36
14.560
12.11.2019
[x]
EUR | EPA
0.314
14:53:55
+3.63%
+0.011
0.328
09:37:17
0.300
09:03:55
0.303
12.11.2019
[x]
EUR | EPA
1.070
15:00:44
-1.11%
-0.012
1.098
09:00:12
1.050
12:38:11
1.082
12.11.2019
[x]
EUR | EPA
2.250
09:31:24
0.00%
0.000
2.295
09:00:07
2.250
09:31:24
2.250
12.11.2019
[x]
EUR | EPA
15.100
14:59:01
+1.21%
+0.180
15.150
14:15:24
14.850
10:26:17
14.920
12.11.2019
[x]
EUR | EPA
23.15
14:43:01
-1.49%
-0.350
23.60
09:40:57
23.15
10:36:17
23.50
12.11.2019
[x]
EUR | EPA
13.500
12:47:34
-1.10%
-0.150
13.650
09:00:27
13.500
12:10:13
13.650
12.11.2019
[x]
EUR | EPA
0.211
14:33:42
+0.48%
+0.001
0.211
14:33:42
0.211
14:33:42
0.210
12.11.2019
[x]
EUR | EPA
16.420
14:56:10
-1.08%
-0.180
16.640
09:00:13
16.340
11:11:20
16.600
12.11.2019
[x]
EUR | EPA
10.880
13:32:09
-0.18%
-0.020
11.000
09:15:07
10.880
13:32:09
10.900
12.11.2019
[x]
EUR | EPA
1.705
12:51:46
-2.01%
-0.035
1.735
09:00:04
1.705
12:51:46
1.740
12.11.2019
[x]
EUR | EPA
51.80
14:40:51
-0.38%
-0.200
52.20
09:00:28
51.50
12:59:51
52.00
12.11.2019
[x]
EUR | EPA
2.060
14:34:01
-0.96%
-0.020
2.095
09:28:52
2.050
09:00:02
2.080
12.11.2019
[x]
EUR | EPA
5.000
15:05:50
-1.57%
-0.080
5.110
09:24:06
4.940
14:10:29
5.080
12.11.2019
[x]
EUR | EPA
649.00
15:05:35
+1.12%
+7.200
649.60
14:23:25
641.00
09:00:03
641.80
12.11.2019
[x]
EUR | EPA
4.400
14:57:05
-0.45%
-0.020
4.420
09:00:02
4.400
14:57:05
4.420
12.11.2019
[x]
EUR | EPA
5.440
10:16:18
0.00%
0.000
5.480
09:58:34
5.440
09:00:12
5.440
12.11.2019
[x]
EUR | EPA
4.850
14:03:46
-1.02%
-0.050
4.950
09:00:02
4.850
12:27:04
4.900
12.11.2019
[x]
EUR | EPA
8.900
15:00:33
+2.53%
+0.220
8.900
13:10:19
8.780
09:15:32
8.680
12.11.2019
[x]
EUR | EPA
85.35
15:02:17
-0.41%
-0.350
86.00
09:02:25
85.00
10:44:57
85.70
12.11.2019
[x]
EUR | EPA
181.80
14:59:37
-0.33%
-0.600
182.40
09:00:06
181.60
10:40:18
182.40
12.11.2019
[x]
EUR | EPA
43.70
11:13:12
-1.80%
-0.800
44.30
09:00:00
43.70
11:13:12
44.50
12.11.2019
[x]
EUR | EPA
164.00
11:16:53
-2.38%
-4.000
168.00
12.11.2019
[x]
EUR | EPA
113.35
15:03:58
-0.79%
-0.900
115.05
09:04:53
112.35
10:27:43
114.25
12.11.2019
[x]
EUR | EPA
37.02
15:00:33
-0.54%
-0.200
37.40
09:21:14
36.60
10:03:28
37.22
12.11.2019
[x]
EUR | EPA
66.00
14:12:28
+0.76%
+0.500
66.00
09:03:05
65.00
09:00:09
65.50
12.11.2019
[x]
EUR | EPA
38.00
14:11:57
0.00%
0.000
38.10
10:40:43
38.00
09:00:09
38.00
12.11.2019
[x]
EUR | EPA
97.02
15:05:06
+0.54%
+0.520
97.60
14:30:42
95.92
10:40:22
96.50
12.11.2019
[x]
EUR | EPA
5.955
14:58:35
-0.83%
-0.050
6.055
09:36:01
5.815
10:36:34
6.005
12.11.2019
[x]
EUR | EPA
4.940
10:49:22
-2.37%
-0.120
5.060
09:00:27
4.760
10:35:06
5.060
12.11.2019
[x]
EUR | EPA
2.030
14:50:12
+0.50%
+0.010
2.050
11:46:18
1.980
10:32:01
2.020
12.11.2019
[x]
EUR | EPA
42.80
15:04:30
+0.47%
+0.200
42.90
11:51:05
42.30
09:06:04
42.60
12.11.2019
[x]
EUR | EPA
3.030
14:59:19
-0.33%
-0.010
3.100
09:08:04
2.920
09:03:16
3.040
12.11.2019
[x]
EUR | EPA
98.35
15:05:40
+0.77%
+0.750
98.75
09:47:31
97.30
10:54:44
97.60
12.11.2019
[x]
EUR | EPA
27.30
14:30:04
-0.55%
-0.150
27.40
09:00:13
27.15
10:16:51
27.45
12.11.2019
[x]
EUR | EPA
13.400
10:51:39
+1.13%
+0.150
13.400
10:51:39
13.250
09:09:51
13.250
12.11.2019
[x]
EUR | EPA
2.830
12:36:36
-1.05%
-0.030
2.860
09:00:08
2.830
12:36:36
2.860
12.11.2019
[x]
EUR | EPA
6.480
12:13:16
+0.31%
+0.020
6.480
11:28:00
6.480
11:28:00
6.460
12.11.2019
[x]
EUR | EPA
8.700
15:00:20
-1.14%
-0.100
8.840
09:11:07
8.640
09:52:17
8.800
12.11.2019
[x]
EUR | EPA
16.300
15:03:12
0.00%
0.000
16.300
14:58:34
16.000
10:04:43
16.300
12.11.2019
[x]
EUR | EPA
25.86
15:04:54
-0.77%
-0.200
26.08
09:57:24
25.72
11:28:13
26.06
12.11.2019
[x]
EUR | EPA
36.84
14:51:18
+0.11%
+0.040
36.84
14:51:17
36.24
10:55:39
36.80
12.11.2019
[x]
EUR | EPA
535.10
15:05:53
+0.30%
+1.600
535.10
15:00:37
529.50
10:04:04
533.50
12.11.2019
[x]
EUR | EPA
2.420
15:01:34
-0.41%
-0.010
2.480
09:51:58
2.380
12:50:09
2.430
12.11.2019
[x]
EUR | EPA
32.84
15:03:19
-0.55%
-0.180
33.04
09:02:46
32.71
10:40:10
33.02
12.11.2019
[x]
EUR | EPA
38.76
15:03:14
-0.56%
-0.220
39.08
09:18:48
38.56
10:55:49
38.98
12.11.2019
[x]
EUR | EPA
262.50
15:02:15
+0.42%
+1.100
263.90
09:59:44
261.80
09:00:03
261.40
12.11.2019
[x]
EUR | EPA
23.20
09:16:48
+1.31%
+0.300
23.20
09:16:48
23.10
09:00:05
22.90
12.11.2019
[x]
EUR | EPA
20.78
14:59:45
-0.29%
-0.060
20.96
09:00:26
20.48
11:40:24
20.84
12.11.2019
[x]
EUR | EPA
3.870
15:04:50
-0.39%
-0.015
3.900
09:00:10
3.865
09:31:50
3.885
12.11.2019
[x]
EUR | EPA
28.70
15:02:02
-1.03%
-0.300
29.00
09:00:22
28.70
15:02:02
29.00
12.11.2019
[x]
EUR | EPA
128.50
13:06:03
+2.39%
+3.000
129.00
11:35:23
124.00
09:06:30
125.50
12.11.2019
[x]
EUR | EPA
22.90
14:44:29
-0.87%
-0.200
23.10
09:00:18
22.60
13:01:51
23.10
12.11.2019
[x]
EUR | EPA
71.92
15:04:11
+0.47%
+0.340
72.06
14:02:47
71.12
10:42:23
71.58
12.11.2019
[x]
EUR | EPA
26.30
13:52:16
-2.23%
-0.600
26.90
09:00:12
26.30
12:31:34
26.90
12.11.2019
[x]
EUR | EPA
30.80
14:56:23
-0.32%
-0.100
31.30
09:09:57
30.75
11:13:08
30.90
12.11.2019
[x]
EUR | EPA
47.50
14:47:05
-0.84%
-0.400
48.15
09:00:20
47.20
09:43:22
47.90
12.11.2019
[x]
EUR | EPA
13.280
14:47:12
+0.45%
+0.060
13.340
09:35:03
13.200
09:26:56
13.220
12.11.2019
[x]
EUR | EPA
403.55
15:05:49
+0.04%
+0.150
405.80
09:16:58
401.35
10:53:35
403.40
12.11.2019
[x]
EUR | EPA
1.825
14:39:39
-3.95%
-0.075
1.920
09:00:28
1.805
09:54:53
1.900
12.11.2019
[x]
EUR | EPA
12.720
14:54:21
+3.41%
+0.420
12.880
09:41:55
12.250
09:02:25
12.300
12.11.2019
[x]
EUR | EPA
33.30
14:07:50
+0.45%
+0.150
33.75
09:18:02
32.85
09:00:29
33.15
12.11.2019
[x]
EUR | EPA
18.820
14:31:22
-1.77%
-0.340
19.120
09:00:02
18.640
13:02:49
19.160
12.11.2019
[x]
EUR | EPA
1.778
12:55:11
+1.02%
+0.018
1.790
09:00:25
1.710
09:01:17
1.760
12.11.2019
[x]
EUR | EPA
2.630
14:57:08
-0.94%
-0.025
2.650
09:00:25
2.610
14:21:44
2.655
12.11.2019
[x]
EUR | EPA
3.060
15:04:42
-1.29%
-0.040
3.120
09:00:06
2.990
09:12:35
3.100
12.11.2019
[x]
EUR | EPA
0.385
14:33:21
0.00%
0.000
0.390
13:15:51
0.381
11:28:24
0.385
12.11.2019
[x]
EUR | EPA
10.400
11:07:29
+4.00%
+0.400
10.400
11:07:29
10.200
09:00:05
10.000
12.11.2019
[x]
EUR | EPA
9.430
14:41:32
-2.28%
-0.220
9.540
09:00:09
9.310
12:55:47
9.650
12.11.2019
[x]
EUR | EPA
1.560
15:05:40
-1.89%
-0.030
1.590
09:00:15
1.540
10:13:17
1.590
12.11.2019
[x]
EUR | EPA
12.130
14:58:26
-1.86%
-0.230
12.360
09:00:05
12.120
14:57:12
12.360
12.11.2019
[x]
EUR | EPA
30.70
14:37:54
-3.00%
-0.950
31.65
09:00:20
30.55
12:37:57
31.65
12.11.2019
[x]
EUR | EPA
1.246
14:46:13
-0.32%
-0.004
1.286
09:00:16
1.228
11:09:48
1.250
12.11.2019
[x]
EUR | EPA
16.230
15:03:48
+0.19%
+0.030
16.260
11:43:22
16.050
10:38:25
16.200
12.11.2019
[x]
EUR | EPA
113.65
15:05:51
-1.56%
-1.800
114.95
09:01:32
112.65
10:37:28
115.45
12.11.2019
[x]
EUR | EPA
1.160
14:14:41
+0.87%
+0.010
1.160
14:14:41
1.150
09:00:17
1.150
12.11.2019
[x]
EUR | EPA
0.909
15:00:55
-0.87%
-0.008
0.916
09:00:21
0.904
10:59:40
0.917
12.11.2019
[x]
EUR | EPA
7.130
15:05:31
-1.93%
-0.140
7.320
09:00:03
7.050
11:15:53
7.270
12.11.2019
[x]
EUR | EPA
0.862
14:43:32
-2.71%
-0.024
0.878
11:16:47
0.862
14:43:32
0.886
12.11.2019
[x]
EUR | EPA
3.934
15:05:31
-2.02%
-0.081
4.000
09:00:23
3.922
13:26:23
4.015
12.11.2019
[x]
EUR | EPA
19.840
14:49:30
-1.29%
-0.260
19.930
13:35:25
19.500
09:00:10
20.10
12.11.2019
[x]
EUR | EPA
0.918
15:05:31
+2.00%
+0.018
0.918
09:49:38
0.892
10:19:57
0.900
12.11.2019
[x]
EUR | EPA
35.52
15:03:21
-0.50%
-0.180
35.61
14:55:45
34.69
11:45:17
35.70
12.11.2019
[x]
EUR | EPA
45.82
15:03:57
-0.48%
-0.220
46.34
09:06:44
45.72
13:04:13
46.04
12.11.2019
[x]
EUR | EPA
4.530
14:59:35
+0.22%
+0.010
4.565
09:08:58
4.525
09:15:20
4.520
12.11.2019
[x]
EUR | EPA
10.280
14:51:34
-0.19%
-0.020
10.320
09:44:40
10.260
09:13:32
10.300
12.11.2019
[x]
EUR | EPA
3.110
14:54:08
-0.96%
-0.030
3.140
09:02:22
3.110
10:33:57
3.140
12.11.2019
[x]
EUR | EPA
0.555
14:58:24
+1.83%
+0.010
0.572
09:51:52
0.547
09:51:52
0.545
12.11.2019
[x]
EUR | EPA
14.480
15:04:33
-0.28%
-0.040
14.560
10:09:05
14.460
09:00:17
14.520
12.11.2019
[x]
EUR | EPA
0.171
09:00:16
+0.29%
+0.001
0.171
09:00:16
0.171
09:00:16
0.171
12.11.2019
[x]
EUR | EPA
108.90
15:05:13
-0.18%
-0.200
110.00
09:52:56
108.10
10:41:17
109.10
12.11.2019
[x]
EUR | EPA
3.770
14:47:04
-1.05%
-0.040
3.880
13:59:57
3.760
10:15:19
3.810
12.11.2019
[x]
EUR | EPA
28.40
10:18:29
-1.05%
-0.300
28.80
09:34:30
28.40
10:18:29
28.70
12.11.2019
[x]
EUR | EPA
26.10
15:05:27
0.00%
0.000
26.10
10:08:54
26.00
09:00:13
26.10
12.11.2019
[x]
EUR | EPA
4.700
13:57:07
+0.21%
+0.010
4.690
12.11.2019
[x]
EUR | EPA
169.45
15:05:06
+0.83%
+1.400
170.65
12:44:41
167.90
09:00:39
168.05
12.11.2019
[x]
EUR | EPA
23.87
15:05:43
-1.81%
-0.440
24.35
09:00:21
23.64
12:33:34
24.31
12.11.2019
[x]
EUR | EPA
63.00
15:05:07
+0.64%
+0.400
63.40
14:19:14
62.60
09:08:41
62.60
12.11.2019
[x]
EUR | EPA
15.600
14:19:49
-0.26%
-0.040
15.600
09:00:10
15.400
11:09:06
15.640
12.11.2019
[x]
EUR | EPA
0.718
14:43:48
-5.53%
-0.042
0.758
09:00:09
0.710
09:15:19
0.760
12.11.2019
[x]
EUR | EPA
6.860
15:00:45
-4.85%
-0.350
7.260
09:01:05
6.770
10:46:55
7.210
12.11.2019
[x]
EUR | EPA
25.42
15:02:15
-2.68%
-0.700
25.99
09:00:26
25.23
10:04:04
26.12
12.11.2019
[x]
EUR | EPA
7.790
14:57:13
-2.50%
-0.200
8.000
09:04:41
7.680
14:37:22
7.990
12.11.2019
[x]
EUR | EPA
186.00
11:35:59
-0.53%
-1.000
187.00
12.11.2019
[x]
EUR | EPA
2.430
14:58:11
-2.61%
-0.065
2.480
11:19:04
2.430
14:58:11
2.495
12.11.2019
[x]
EUR | EPA
0.431
14:32:29
-2.49%
-0.011
0.447
12:33:30
0.425
11:05:51
0.442
12.11.2019
[x]
EUR | EPA
20.00
14:43:01
+0.76%
+0.150
20.10
13:23:48
20.00
09:00:14
19.850
12.11.2019
[x]
EUR | EPA
39.73
15:05:32
-1.05%
-0.420
40.08
09:00:20
39.38
10:55:42
40.15
12.11.2019
[x]
EUR | EPA
3.405
14:57:36
-2.58%
-0.090
3.520
09:00:29
3.405
14:57:36
3.495
12.11.2019
[x]
EUR | EPA
122.20
15:04:02
+1.58%
+1.900
122.80
14:29:54
120.20
09:00:12
120.30
12.11.2019
[x]
EUR | EPA
45.17
15:05:46
-1.15%
-0.525
45.71
09:00:25
44.81
10:55:43
45.69
12.11.2019
[x]
EUR | EPA
11.590
15:00:05
-1.74%
-0.205
11.785
09:00:11
11.415
10:15:28
11.795
12.11.2019
[x]
EUR | EPA
1.498
13:59:43
-1.96%
-0.030
1.550
09:21:14
1.456
13:46:15
1.528
12.11.2019
[x]
EUR | EPA
920.00
15:02:42
+2.56%
+23.00
921.00
14:22:53
887.00
09:09:45
897.00
12.11.2019
[x]
EUR | EPA
26.15
14:18:46
-0.57%
-0.150
26.50
09:13:52
25.80
10:54:08
26.30
12.11.2019
[x]
EUR | EPA
54.80
15:04:29
+0.09%
+0.050
55.10
09:18:18
54.50
10:37:32
54.75
12.11.2019
[x]
EUR | EPA
148.35
15:05:40
-0.24%
-0.350
149.15
09:01:30
147.60
10:41:59
148.70
12.11.2019
[x]
EUR | EPA
37.18
15:05:53
-2.30%
-0.875
38.00
09:00:02
36.76
10:44:29
38.05
12.11.2019
[x]
EUR | EPA
83.40
15:05:25
-0.52%
-0.440
84.13
09:02:27
83.05
12:01:59
83.84
12.11.2019
[x]
EUR | EPA
135.80
15:02:46
+2.03%
+2.700
136.40
14:26:48
133.20
10:42:26
133.10
12.11.2019
[x]
EUR | EPA
87.46
15:05:50
-0.16%
-0.140
87.52
09:00:57
86.38
10:41:40
87.60
12.11.2019
[x]
EUR | EPA
37.01
15:02:15
-0.78%
-0.290
37.43
09:05:48
36.83
12:45:53
37.30
12.11.2019
[x]
EUR | EPA
138.20
15:04:40
0.00%
0.000
138.90
09:33:16
136.70
11:23:26
138.20
12.11.2019
[x]
EUR | EPA
33.50
14:24:08
-0.59%
-0.200
33.50
09:00:16
33.20
09:15:53
33.70
12.11.2019
[x]
EUR | EPA
6.200
15:04:33
+5.08%
+0.300
6.200
11:31:13
5.850
09:13:02
5.900
12.11.2019
[x]
EUR | EPA
15.535
15:05:29
-8.32%
-1.410
15.535
15:05:29
14.345
09:09:49
16.945
12.11.2019
[x]
EUR | EPA
31.25
11:11:59
+0.32%
+0.100
31.45
09:47:52
31.10
10:40:08
31.15
12.11.2019
[x]
EUR | EPA
11.950
09:00:17
0.00%
0.000
11.950
09:00:17
11.950
09:00:17
11.950
12.11.2019
[x]
EUR | EPA
12.140
14:27:25
-1.62%
-0.200
12.260
09:00:06
12.060
10:14:45
12.340
12.11.2019
[x]
EUR | EPA
28.15
15:05:24
-2.12%
-0.610
28.58
09:07:50
27.97
13:24:20
28.76
12.11.2019
[x]
EUR | EPA
106.20
15:05:14
+0.19%
+0.200
106.70
13:17:52
105.50
10:41:48
106.00
12.11.2019
[x]
EUR | EPA
29.00
14:49:56
+0.35%
+0.100
29.00
14:49:56
28.70
13:47:21
28.90
12.11.2019
[x]
EUR | EPA
104.70
14:54:22
-0.29%
-0.300
105.30
09:15:54
103.10
10:48:19
105.00
12.11.2019
[x]
EUR | EPA
0.730
15:04:20
-0.75%
-0.006
0.740
09:00:18
0.718
11:39:40
0.735
12.11.2019
[x]
EUR | EBR
101.70
15:04:16
-0.68%
-0.700
101.80
09:00:00
99.68
10:04:00
102.40
12.11.2019
[x]
EUR | EPA
130.10
15:03:39
-0.61%
-0.800
131.00
14:18:47
128.50
12:02:26
130.90
12.11.2019
[x]
EUR | EPA
18.540
15:04:40
-1.28%
-0.240
18.690
09:04:33
18.400
09:48:50
18.780
12.11.2019
[x]
EUR | EPA
18.740
15:03:20
-0.74%
-0.140
19.300
10:27:30
18.680
09:00:29
18.880
12.11.2019
[x]
EUR | EPA
1.174
15:01:01
+2.44%
+0.028
1.174
11:08:50
1.146
10:55:17
1.146
12.11.2019
[x]
EUR | EPA
0.104
13:49:07
-0.96%
-0.001
0.104
10:53:41
0.102
12:22:00
0.105
12.11.2019
[x]
EUR | EPA
21.84
15:05:14
-1.09%
-0.240
22.11
09:09:57
21.69
10:44:06
22.08
12.11.2019
[x]
EUR | EPA
13.280
15:04:35
-0.23%
-0.030
13.365
09:50:11
13.240
12:20:42
13.310
12.11.2019
[x]
EUR | EPA
1.492
14:30:15
+0.13%
+0.002
1.490
12.11.2019
[x]
EUR | EPA
31.70
14:35:13
-0.16%
-0.050
31.75
09:00:16
31.70
09:05:04
31.75
12.11.2019
[x]
EUR | EPA
27.50
11:46:21
0.00%
0.000
27.50
09:00:26
27.40
09:00:26
27.50
12.11.2019
[x]
EUR | EPA
15.070
15:05:19
+2.52%
+0.370
15.090
13:35:15
14.530
09:51:53
14.700
12.11.2019
[x]
EUR | EPA
0.836
14:55:08
-1.24%
-0.011
0.845
09:03:45
0.820
10:16:46
0.847
12.11.2019
[x]
EUR | EPA
18.255
15:05:39
-1.38%
-0.255
18.435
09:05:06
18.105
10:53:11
18.510
12.11.2019
[x]
EUR | EPA
211.60
15:03:47
+0.67%
+1.400
213.60
14:20:40
209.20
09:20:56
210.20
12.11.2019
[x]
EUR | EPA
7.475
15:04:40
-1.39%
-0.105
7.610
09:00:27
7.440
10:56:07
7.580
12.11.2019
[x]
EUR | EPA
85.40
15:05:34
-0.79%
-0.680
86.50
09:00:20
84.96
12:15:02
86.08
12.11.2019
[x]
EUR | EPA
23.50
13:50:45
-1.26%
-0.300
23.80
09:00:10
23.40
09:43:21
23.80
12.11.2019
[x]
EUR | EPA
22.80
10:56:40
0.00%
0.000
22.80
09:00:22
22.80
09:00:22
22.80
12.11.2019
[x]
EUR | EPA
49.17
15:05:36
-0.56%
-0.275
49.33
09:14:13
48.63
10:55:43
49.45
12.11.2019
[x]
EUR | EPA
136.00
13:55:56
0.00%
0.000
137.00
10:20:35
135.00
09:55:22
136.00
12.11.2019
[x]
EUR | EPA
5.320
14:48:17
-1.12%
-0.060
5.400
10:27:59
5.320
14:48:17
5.380
12.11.2019
[x]
EUR | EPA
39.80
14:33:36
0.00%
0.000
39.90
09:01:35
39.40
09:27:36
39.80
12.11.2019
[x]
EUR | EPA
1.822
13:43:27
-0.87%
-0.016
1.838
09:00:15
1.814
09:06:19
1.838
12.11.2019
[x]
EUR | EPA
85.85
14:59:47
-1.15%
-1.000
86.55
09:10:56
84.15
11:01:25
86.85
12.11.2019
[x]
EUR | EPA
17.800
14:33:50
0.00%
0.000
17.900
09:00:17
17.750
12:46:57
17.800
12.11.2019
[x]
EUR | EPA
51.26
15:03:19
+0.99%
+0.500
51.28
11:08:42
50.38
09:03:00
50.76
12.11.2019
[x]
EUR | EPA
143.00
14:54:23
-0.66%
-0.950
144.20
09:02:02
142.35
10:21:06
143.95
12.11.2019
[x]
EUR | EPA
0.471
09:00:07
-1.88%
-0.009
0.471
09:00:07
0.471
09:00:07
0.480
12.11.2019
[x]
EUR | EPA
35.24
15:05:43
-0.76%
-0.270
35.31
14:54:32
34.26
10:39:37
35.51
12.11.2019
[x]
EUR | EPA
2.623
15:05:40
+1.43%
+0.037
2.646
09:13:50
2.547
09:51:15
2.586
12.11.2019
[x]
EUR | EPA
2.560
14:27:23
-1.73%
-0.045
2.600
09:00:13
2.550
10:14:12
2.605
12.11.2019
[x]
EUR | EPA
22.78
15:05:45
+0.09%
+0.020
22.85
09:52:07
22.62
10:37:11
22.76
12.11.2019
[x]
EUR | EPA
38.50
14:58:31
0.00%
0.000
38.60
14:56:23
38.15
10:24:41
38.50
12.11.2019
[x]
EUR | EPA
50.30
15:00:59
-0.40%
-0.200
50.50
09:00:27
50.10
09:15:11
50.50
12.11.2019
[x]
EUR | EPA
100.70
15:05:25
-0.74%
-0.750
101.40
09:08:30
100.15
10:42:01
101.45
12.11.2019
[x]
EUR | EPA
209.50
14:04:23
-0.95%
-2.000
212.00
09:01:33
207.50
10:45:32
211.50
12.11.2019
[x]
EUR | EPA
24.83
15:05:09
-0.28%
-0.070
24.98
09:00:20
24.64
10:43:18
24.90
12.11.2019
[x]
EUR | EPA
10.700
15:03:11
-1.83%
-0.200
10.900
09:00:12
10.700
09:10:49
10.900
12.11.2019
[x]
EUR | EPA
21.10
14:42:43
+0.48%
+0.100
21.10
10:42:33
20.90
09:39:03
21.00
12.11.2019
[x]
EUR | EPA
21.40
14:55:15
-0.47%
-0.100
21.65
14:33:30
21.35
09:00:12
21.50
12.11.2019
[x]
EUR | EPA
124.10
15:03:14
0.00%
0.000
124.30
14:22:18
122.80
10:03:28
124.10
12.11.2019
[x]
EUR | EPA
54.90
15:04:40
+0.46%
+0.250
55.20
14:11:03
54.55
10:03:23
54.65
12.11.2019
[x]
EUR | EPA
4.145
14:57:10
-0.36%
-0.015
4.215
09:15:44
4.100
09:00:03
4.160
12.11.2019
[x]
EUR | EPA
40.90
13:54:42
-0.97%
-0.400
41.30
09:06:58
40.70
10:36:34
41.30
12.11.2019
[x]
EUR | EPA
1.060
14:22:36
+1.92%
+0.020
1.080
12:00:19
1.030
10:59:23
1.040
12.11.2019
[x]

Top

Akka Technologies61.40+7.16%
SergeFerrari6.200+5.08%
Francaise Ener.16.700+4.38%
AB SCIENCE4.610+4.18%
Media 610.400+4.00%
Genomic Vision0.314+3.63%
Maisons du monde12.720+3.41%
Robertet920.00+2.56%
Hopscotch Grp8.900+2.53%
Tarkett15.070+2.52%

Flop

SES Global FDR15.535-8.32%
Pixium Vision0.718-5.53%
Plast Val de Loire6.860-4.85%
Capelli31.20-4.29%
Fermentalg1.314-4.23%
Lysogene1.825-3.95%
Acteos1.360-3.89%
Faurecia48.16-3.76%
2CRSI4.030-3.36%
Egide0.820-3.30%