Kursliste SBF 250 Index Stocks

Aktuell+/-HochTiefMonitorVortag
EUR | EPA
3'796.46
09.07.2020
3'796.46
09.07.2020
[x]
EUR | EPA
3.870
10.07.2020
-5.15%
-0.210
4.160
10.07.2020
3.840
10.07.2020
4.080
09.07.2020
[x]
EUR | EPA
8.560
10.07.2020
-2.73%
-0.240
8.750
10.07.2020
8.480
10.07.2020
8.800
09.07.2020
[x]
EUR | EPA
7.020
10.07.2020
+1.30%
+0.090
7.020
10.07.2020
6.940
10.07.2020
6.930
09.07.2020
[x]
EUR | EPA
7.220
10.07.2020
+0.28%
+0.020
7.400
10.07.2020
7.200
10.07.2020
7.200
09.07.2020
[x]
EUR | EPA
23.20
10.07.2020
+4.04%
+0.900
24.00
10.07.2020
22.15
10.07.2020
22.30
09.07.2020
[x]
EUR | EPA
24.13
10.07.2020
+1.30%
+0.310
24.13
10.07.2020
23.33
10.07.2020
23.82
09.07.2020
[x]
EUR | EPA
1.190
10.07.2020
+2.59%
+0.030
1.190
10.07.2020
1.175
10.07.2020
1.160
09.07.2020
[x]
EUR | EPA
2.260
10.07.2020
+2.03%
+0.045
2.260
10.07.2020
2.215
10.07.2020
2.215
09.07.2020
[x]
EUR | EPA
9.940
10.07.2020
+0.20%
+0.020
9.940
10.07.2020
9.560
10.07.2020
9.920
09.07.2020
[x]
EUR | EPA
8.220
10.07.2020
-0.12%
-0.010
8.300
10.07.2020
8.220
10.07.2020
8.230
09.07.2020
[x]
EUR | EPA
92.75
10.07.2020
+1.53%
+1.400
92.75
10.07.2020
89.60
10.07.2020
91.35
09.07.2020
[x]
EUR | EPA
1.480
10.07.2020
0.00%
0.000
1.510
10.07.2020
1.480
10.07.2020
1.480
09.07.2020
[x]
EUR | EPA
1.180
10.07.2020
-1.67%
-0.020
1.350
10.07.2020
1.130
10.07.2020
1.200
09.07.2020
[x]
EUR | EPA
7.000
10.07.2020
+4.48%
+0.300
7.300
10.07.2020
6.700
10.07.2020
6.700
09.07.2020
[x]
EUR | EPA
4.026
10.07.2020
+1.26%
+0.050
4.049
10.07.2020
3.910
10.07.2020
3.976
09.07.2020
[x]
EUR | EPA
135.00
10.07.2020
+2.12%
+2.800
135.65
10.07.2020
131.70
10.07.2020
132.20
09.07.2020
[x]
EUR | EPA
65.45
10.07.2020
+3.53%
+2.230
65.81
10.07.2020
62.02
10.07.2020
63.22
09.07.2020
[x]
EUR | EPA
24.85
10.07.2020
+1.43%
+0.350
25.15
10.07.2020
23.45
10.07.2020
24.50
09.07.2020
[x]
EUR | EPA
13.820
10.07.2020
0.00%
0.000
14.000
10.07.2020
13.800
10.07.2020
13.820
09.07.2020
[x]
EUR | EPA
39.95
10.07.2020
+1.52%
+0.600
40.25
10.07.2020
38.90
10.07.2020
39.35
09.07.2020
[x]
EUR | EPA
8.610
10.07.2020
+0.82%
+0.070
8.670
10.07.2020
8.460
10.07.2020
8.540
09.07.2020
[x]
EUR | EPA
44.04
10.07.2020
+4.36%
+1.840
44.04
10.07.2020
41.98
10.07.2020
42.20
09.07.2020
[x]
EUR | EPA
15.000
10.07.2020
-0.39%
-0.058
15.300
10.07.2020
15.000
10.07.2020
15.058
09.07.2020
[x]
EUR | EPA
120.40
10.07.2020
-0.66%
-0.800
122.40
10.07.2020
119.20
10.07.2020
121.20
09.07.2020
[x]
EUR | EPA
69.60
10.07.2020
+3.19%
+2.150
69.80
10.07.2020
66.35
10.07.2020
67.45
09.07.2020
[x]
EUR | EPA
4.480
10.07.2020
0.00%
0.000
4.480
10.07.2020
4.480
10.07.2020
4.480
09.07.2020
[x]
EUR | EPA
2.850
10.07.2020
0.00%
0.000
2.950
10.07.2020
2.795
10.07.2020
2.850
09.07.2020
[x]
EUR | EPA
1.550
10.07.2020
-0.32%
-0.005
1.600
10.07.2020
1.550
10.07.2020
1.555
09.07.2020
[x]
EUR | EPA
69.85
10.07.2020
+0.07%
+0.050
70.40
10.07.2020
69.20
10.07.2020
69.80
09.07.2020
[x]
EUR | EPA
0.888
10.07.2020
+8.29%
+0.068
0.978
10.07.2020
0.810
10.07.2020
0.820
09.07.2020
[x]
EUR | EPA
22.00
08.07.2020
22.00
08.07.2020
[x]
EUR | EAM
24.75
10.07.2020
-0.48%
-0.120
25.03
10.07.2020
24.27
10.07.2020
24.87
09.07.2020
[x]
EUR | EAM
9.900
10.07.2020
+3.21%
+0.308
9.900
10.07.2020
9.382
10.07.2020
9.592
09.07.2020
[x]
EUR | EPA
0.040
10.07.2020
-1.96%
-0.001
0.041
10.07.2020
0.040
10.07.2020
0.041
09.07.2020
[x]
EUR | EPA
87.08
10.07.2020
+1.73%
+1.480
87.34
10.07.2020
85.06
10.07.2020
85.60
09.07.2020
[x]
EUR | EPA
8.100
10.07.2020
+0.75%
+0.060
8.120
10.07.2020
7.940
10.07.2020
8.040
09.07.2020
[x]
EUR | EPA
22.75
10.07.2020
+0.66%
+0.150
23.00
10.07.2020
22.30
10.07.2020
22.60
09.07.2020
[x]
EUR | EPA
2.750
10.07.2020
+3.00%
+0.080
2.750
10.07.2020
2.690
10.07.2020
2.670
09.07.2020
[x]
EUR | EPA
0.276
10.07.2020
-3.16%
-0.009
0.285
10.07.2020
0.268
10.07.2020
0.285
09.07.2020
[x]
EUR | EPA
13.420
10.07.2020
-2.19%
-0.300
13.840
10.07.2020
13.320
10.07.2020
13.720
09.07.2020
[x]
EUR | EPA
77.08
10.07.2020
-0.03%
-0.020
77.50
10.07.2020
76.32
10.07.2020
77.10
09.07.2020
[x]
EUR | EPA
29.05
10.07.2020
+1.22%
+0.350
29.30
10.07.2020
28.40
10.07.2020
28.70
09.07.2020
[x]
EUR | EPA
4.740
10.07.2020
0.00%
0.000
4.740
10.07.2020
4.700
10.07.2020
4.740
09.07.2020
[x]
EUR | EPA
16.000
10.07.2020
+0.63%
+0.100
16.000
10.07.2020
15.900
10.07.2020
15.900
09.07.2020
[x]
EUR | EPA
0.012
10.07.2020
-7.94%
-0.001
0.013
10.07.2020
0.011
10.07.2020
0.013
09.07.2020
[x]
EUR | EPA
0.832
10.07.2020
-0.72%
-0.006
0.838
10.07.2020
0.824
10.07.2020
0.838
09.07.2020
[x]
EUR | EPA
18.280
10.07.2020
+2.03%
+0.364
18.296
10.07.2020
17.506
10.07.2020
17.916
09.07.2020
[x]
EUR | EPA
18.400
10.07.2020
-1.87%
-0.350
18.900
10.07.2020
17.900
10.07.2020
18.750
09.07.2020
[x]
EUR | EPA
0.885
10.07.2020
+4.12%
+0.035
0.972
10.07.2020
0.841
10.07.2020
0.850
09.07.2020
[x]
EUR | EPA
39.30
10.07.2020
+2.08%
+0.800
39.40
10.07.2020
38.50
10.07.2020
38.50
09.07.2020
[x]
EUR | EPA
5.500
10.07.2020
-1.17%
-0.065
5.670
10.07.2020
5.385
10.07.2020
5.565
09.07.2020
[x]
EUR | EPA
45.00
10.07.2020
+1.99%
+0.880
45.00
10.07.2020
43.90
10.07.2020
44.12
09.07.2020
[x]
EUR | EPA
12.200
10.07.2020
-1.45%
-0.180
12.480
10.07.2020
12.020
10.07.2020
12.380
09.07.2020
[x]
EUR | EPA
126.50
10.07.2020
-1.09%
-1.400
128.50
10.07.2020
125.80
10.07.2020
127.90
09.07.2020
[x]
EUR | EPA
36.68
10.07.2020
+3.29%
+1.170
36.79
10.07.2020
35.12
10.07.2020
35.51
09.07.2020
[x]
EUR | EPA
40.20
10.07.2020
0.00%
0.000
40.45
10.07.2020
39.40
10.07.2020
40.20
09.07.2020
[x]
EUR | EPA
2.832
10.07.2020
+1.65%
+0.046
2.848
10.07.2020
2.766
10.07.2020
2.786
09.07.2020
[x]
EUR | EPA
20.60
10.07.2020
-1.90%
-0.400
21.00
10.07.2020
20.60
10.07.2020
21.00
09.07.2020
[x]
EUR | EPA
31.89
10.07.2020
+0.31%
+0.100
31.89
10.07.2020
30.96
10.07.2020
31.79
09.07.2020
[x]
EUR | EPA
19.545
10.07.2020
+1.90%
+0.365
19.620
10.07.2020
19.090
10.07.2020
19.180
09.07.2020
[x]
EUR | EPA
26.00
10.07.2020
-0.76%
-0.200
26.50
10.07.2020
25.20
10.07.2020
26.20
09.07.2020
[x]
EUR | EPA
104.25
10.07.2020
0.00%
0.000
104.90
10.07.2020
102.10
10.07.2020
104.25
09.07.2020
[x]
EUR | EPA
10.760
10.07.2020
0.00%
0.000
10.840
10.07.2020
10.600
10.07.2020
10.760
09.07.2020
[x]
EUR | EPA
13.470
10.07.2020
+1.74%
+0.230
13.470
10.07.2020
13.160
10.07.2020
13.240
09.07.2020
[x]
EUR | EPA
29.55
10.07.2020
+0.03%
+0.010
29.65
10.07.2020
29.14
10.07.2020
29.54
09.07.2020
[x]
EUR | EPA
1.965
10.07.2020
-0.76%
-0.015
1.965
10.07.2020
1.965
10.07.2020
1.980
09.07.2020
[x]
EUR | EPA
2.035
10.07.2020
+1.24%
+0.025
2.070
10.07.2020
1.980
10.07.2020
2.010
09.07.2020
[x]
EUR | EPA
9.200
10.07.2020
-1.50%
-0.140
9.400
10.07.2020
9.200
10.07.2020
9.340
09.07.2020
[x]
EUR | EPA
3.440
10.07.2020
+0.29%
+0.010
3.470
10.07.2020
3.390
10.07.2020
3.430
09.07.2020
[x]
EUR | EPA
30.80
10.07.2020
0.00%
0.000
31.00
10.07.2020
30.20
10.07.2020
30.80
09.07.2020
[x]
EUR | EPA
0.751
10.07.2020
-3.47%
-0.027
0.778
10.07.2020
0.723
10.07.2020
0.778
09.07.2020
[x]
EUR | EPA
0.922
10.07.2020
-0.90%
-0.008
0.924
10.07.2020
0.886
10.07.2020
0.931
09.07.2020
[x]
EUR | EPA
13.500
10.07.2020
-1.03%
-0.140
13.880
10.07.2020
13.240
10.07.2020
13.640
09.07.2020
[x]
EUR | EPA
0.193
10.07.2020
-0.52%
-0.001
0.194
10.07.2020
0.191
10.07.2020
0.194
09.07.2020
[x]
EUR | EPA
17.000
10.07.2020
0.00%
0.000
17.060
10.07.2020
16.720
10.07.2020
17.000
09.07.2020
[x]
EUR | EPA
16.000
10.07.2020
-1.54%
-0.250
16.300
10.07.2020
15.700
10.07.2020
16.250
09.07.2020
[x]
EUR | EPA
10.780
10.07.2020
+4.05%
+0.420
10.780
10.07.2020
10.190
10.07.2020
10.360
09.07.2020
[x]
EUR | EPA
6.320
10.07.2020
+2.10%
+0.130
6.370
10.07.2020
6.050
10.07.2020
6.190
09.07.2020
[x]
EUR | EPA
65.65
10.07.2020
+2.50%
+1.600
65.65
10.07.2020
63.70
10.07.2020
64.05
09.07.2020
[x]
EUR | EPA
8.852
10.07.2020
+3.46%
+0.296
8.866
10.07.2020
8.370
10.07.2020
8.556
09.07.2020
[x]
EUR | EPA
50.00
10.07.2020
+2.15%
+1.050
50.00
10.07.2020
48.70
10.07.2020
48.95
09.07.2020
[x]
EUR | EPA
3.350
10.07.2020
+2.45%
+0.080
3.350
10.07.2020
3.260
10.07.2020
3.270
09.07.2020
[x]
EUR | EPA
8.650
10.07.2020
+0.58%
+0.050
8.650
10.07.2020
8.650
10.07.2020
8.600
09.07.2020
[x]
EUR | EPA
60.64
10.07.2020
+1.47%
+0.880
60.96
10.07.2020
59.52
10.07.2020
59.76
09.07.2020
[x]
EUR | EPA
827.00
10.07.2020
+1.53%
+12.500
829.50
10.07.2020
800.00
10.07.2020
814.50
09.07.2020
[x]
EUR | EPA
156.30
10.07.2020
-0.70%
-1.100
158.75
10.07.2020
156.30
10.07.2020
157.40
09.07.2020
[x]
EUR | EPA
7.525
10.07.2020
-0.33%
-0.025
7.780
10.07.2020
7.020
10.07.2020
7.550
09.07.2020
[x]
EUR | EPA
46.70
10.07.2020
-1.27%
-0.600
47.30
10.07.2020
46.60
10.07.2020
47.30
09.07.2020
[x]
EUR | EPA
2.412
10.07.2020
-0.33%
-0.008
2.440
10.07.2020
2.402
10.07.2020
2.420
09.07.2020
[x]
EUR | EPA
97.80
10.07.2020
+24.59%
+19.300
99.10
10.07.2020
97.50
10.07.2020
78.50
08.07.2020
[x]
EUR | EPA
1.485
10.07.2020
-3.57%
-0.055
1.540
10.07.2020
1.460
10.07.2020
1.540
09.07.2020
[x]
EUR | EPA
23.80
10.07.2020
-1.24%
-0.300
24.20
10.07.2020
23.80
10.07.2020
24.10
09.07.2020
[x]
EUR | EPA
41.50
10.07.2020
+1.47%
+0.600
41.54
10.07.2020
40.33
10.07.2020
40.90
09.07.2020
[x]
EUR | EPA
9.242
10.07.2020
+2.10%
+0.190
9.242
10.07.2020
8.928
10.07.2020
9.052
09.07.2020
[x]
EUR | EPA
0.760
10.07.2020
-1.55%
-0.012
0.794
10.07.2020
0.760
10.07.2020
0.772
09.07.2020
[x]
EUR | EPA
79.36
10.07.2020
+1.72%
+1.340
79.36
10.07.2020
77.02
10.07.2020
78.02
09.07.2020
[x]
EUR | EPA
5.740
10.07.2020
-6.67%
-0.410
6.100
10.07.2020
5.680
10.07.2020
6.150
09.07.2020
[x]
EUR | EPA
5.105
10.07.2020
+0.49%
+0.025
5.150
10.07.2020
4.952
10.07.2020
5.080
09.07.2020
[x]
EUR | EPA
10.530
10.07.2020
+1.94%
+0.200
10.550
10.07.2020
10.120
10.07.2020
10.330
09.07.2020
[x]
EUR | EPA
10.930
10.07.2020
+1.20%
+0.130
10.970
10.07.2020
10.580
10.07.2020
10.800
09.07.2020
[x]
EUR | EPA
1.360
10.07.2020
+7.59%
+0.096
1.380
10.07.2020
1.256
10.07.2020
1.264
09.07.2020
[x]
EUR | EPA
30.55
10.07.2020
-3.66%
-1.160
31.51
10.07.2020
29.50
10.07.2020
31.71
09.07.2020
[x]
EUR | EPA
6.830
10.07.2020
-6.44%
-0.470
7.290
10.07.2020
6.800
10.07.2020
7.300
09.07.2020
[x]
EUR | EPA
33.90
10.07.2020
0.00%
0.000
33.90
10.07.2020
33.60
10.07.2020
33.90
09.07.2020
[x]
EUR | EPA
116.95
10.07.2020
-0.21%
-0.250
117.90
10.07.2020
116.10
10.07.2020
117.20
09.07.2020
[x]
EUR | EPA
14.400
10.07.2020
-0.69%
-0.100
14.500
10.07.2020
14.300
10.07.2020
14.500
09.07.2020
[x]
EUR | EPA
45.08
10.07.2020
+1.49%
+0.660
45.08
10.07.2020
44.10
10.07.2020
44.42
09.07.2020
[x]
EUR | EPA
536.00
10.07.2020
-2.40%
-13.200
553.80
10.07.2020
535.20
10.07.2020
549.20
09.07.2020
[x]
EUR | ELI
0.000
13.08.2019
0.000
13.08.2019
[x]
EUR | EPA
2.014
10.07.2020
-3.17%
-0.066
2.086
10.07.2020
2.014
10.07.2020
2.080
09.07.2020
[x]
EUR | EPA
0.710
10.07.2020
+0.42%
+0.003
0.719
10.07.2020
0.706
10.07.2020
0.707
09.07.2020
[x]
EUR | EPA
8.228
10.07.2020
+0.73%
+0.060
8.242
10.07.2020
8.066
10.07.2020
8.168
09.07.2020
[x]
EUR | EPA
37.40
10.07.2020
+0.27%
+0.100
37.40
10.07.2020
37.30
10.07.2020
37.30
09.07.2020
[x]
EUR | EPA
34.55
10.07.2020
+2.95%
+0.990
34.68
10.07.2020
33.08
10.07.2020
33.56
09.07.2020
[x]
EUR | EPA
27.41
10.07.2020
+0.48%
+0.130
27.72
10.07.2020
27.12
10.07.2020
27.28
09.07.2020
[x]
EUR | EPA
1.220
10.07.2020
-1.29%
-0.016
1.238
10.07.2020
1.212
10.07.2020
1.236
09.07.2020
[x]
EUR | EPA
64.80
10.07.2020
+1.73%
+1.100
64.90
10.07.2020
63.00
10.07.2020
63.70
09.07.2020
[x]
EUR | EPA
3.820
10.07.2020
-0.13%
-0.005
3.875
10.07.2020
3.820
10.07.2020
3.825
09.07.2020
[x]
[x]
EUR | EPA
37.18
10.07.2020
+1.75%
+0.640
37.18
10.07.2020
35.98
10.07.2020
36.54
09.07.2020
[x]
EUR | EPA
0.032
10.07.2020
+3.23%
+0.001
0.033
10.07.2020
0.032
10.07.2020
0.031
09.07.2020
[x]
EUR | EPA
15.350
10.07.2020
-2.54%
-0.400
15.800
10.07.2020
15.350
10.07.2020
15.750
09.07.2020
[x]
EUR | EPA
72.30
10.07.2020
+2.77%
+1.950
72.90
10.07.2020
69.00
10.07.2020
70.35
09.07.2020
[x]
EUR | EPA
86.50
10.07.2020
0.00%
0.000
86.50
10.07.2020
86.50
10.07.2020
86.50
09.07.2020
[x]
EUR | EPA
0.033
10.07.2020
-1.78%
-0.001
0.034
10.07.2020
0.032
10.07.2020
0.034
09.07.2020
[x]
EUR | EPA
107.80
10.07.2020
+1.03%
+1.100
108.30
10.07.2020
105.90
10.07.2020
106.70
09.07.2020
[x]
EUR | EPA
6.720
10.07.2020
-1.75%
-0.120
6.920
10.07.2020
6.700
10.07.2020
6.840
09.07.2020
[x]
EUR | EPA
3.650
10.07.2020
-0.82%
-0.030
3.680
10.07.2020
3.650
10.07.2020
3.680
09.07.2020
[x]
EUR | EPA
4.720
10.07.2020
0.00%
0.000
4.810
10.07.2020
4.620
10.07.2020
4.720
09.07.2020
[x]
EUR | EPA
0.369
10.07.2020
-3.15%
-0.012
0.384
10.07.2020
0.362
10.07.2020
0.381
09.07.2020
[x]
EUR | EPA
3.040
10.07.2020
-1.62%
-0.050
3.060
10.07.2020
3.020
10.07.2020
3.090
09.07.2020
[x]
EUR | EPA
2.250
10.07.2020
-0.88%
-0.020
2.270
10.07.2020
2.220
10.07.2020
2.270
09.07.2020
[x]
EUR | EPA
13.390
10.07.2020
+0.83%
+0.110
13.420
10.07.2020
13.200
10.07.2020
13.280
09.07.2020
[x]
EUR | EPA
12.000
10.07.2020
0.00%
0.000
12.140
10.07.2020
11.980
10.07.2020
12.000
09.07.2020
[x]
EUR | EPA
20.20
10.07.2020
+1.00%
+0.200
20.20
10.07.2020
19.800
10.07.2020
20.00
09.07.2020
[x]
EUR | EPA
13.600
10.07.2020
-0.29%
-0.040
13.660
10.07.2020
13.260
10.07.2020
13.640
09.07.2020
[x]
EUR | EPA
9.210
10.07.2020
+1.54%
+0.140
9.220
10.07.2020
9.100
10.07.2020
9.070
09.07.2020
[x]
EUR | EPA
1.080
10.07.2020
-4.00%
-0.045
1.150
10.07.2020
1.070
10.07.2020
1.125
09.07.2020
[x]
EUR | EPA
32.80
10.07.2020
-0.91%
-0.300
33.35
10.07.2020
32.60
10.07.2020
33.10
09.07.2020
[x]
EUR | EPA
3.640
10.07.2020
-0.55%
-0.020
3.700
10.07.2020
3.620
10.07.2020
3.660
09.07.2020
[x]
EUR | EPA
4.820
10.07.2020
+1.05%
+0.050
4.845
10.07.2020
4.705
10.07.2020
4.770
09.07.2020
[x]
EUR | EPA
770.00
10.07.2020
+0.47%
+3.600
774.20
10.07.2020
759.40
10.07.2020
766.40
09.07.2020
[x]
EUR | EPA
3.500
10.07.2020
-1.13%
-0.040
3.560
10.07.2020
3.500
10.07.2020
3.540
09.07.2020
[x]
EUR | EPA
3.760
10.07.2020
-2.34%
-0.090
3.860
10.07.2020
3.760
10.07.2020
3.850
09.07.2020
[x]
EUR | EPA
3.170
10.07.2020
-13.39%
-0.490
3.680
10.07.2020
3.040
10.07.2020
3.660
09.07.2020
[x]
EUR | EPA
5.100
10.07.2020
-3.41%
-0.180
5.140
10.07.2020
5.000
10.07.2020
5.280
09.07.2020
[x]
EUR | EPA
60.60
10.07.2020
+2.54%
+1.500
60.65
10.07.2020
58.85
10.07.2020
59.10
09.07.2020
[x]
EUR | EPA
182.00
10.07.2020
+0.33%
+0.600
182.60
10.07.2020
180.80
10.07.2020
181.40
09.07.2020
[x]
EUR | EPA
41.30
10.07.2020
+1.98%
+0.800
41.50
10.07.2020
40.50
10.07.2020
40.50
09.07.2020
[x]
EUR | EPA
150.00
10.07.2020
+2.74%
+4.000
150.00
10.07.2020
149.00
10.07.2020
146.00
09.07.2020
[x]
EUR | EPA
175.95
10.07.2020
-1.23%
-2.200
178.90
10.07.2020
174.80
10.07.2020
178.15
09.07.2020
[x]
EUR | EPA
29.54
10.07.2020
+0.82%
+0.240
29.54
10.07.2020
28.96
10.07.2020
29.30
09.07.2020
[x]
EUR | EPA
32.50
10.07.2020
+0.31%
+0.100
33.00
10.07.2020
31.70
10.07.2020
32.40
09.07.2020
[x]
EUR | EPA
142.50
10.07.2020
+0.49%
+0.700
143.85
10.07.2020
140.80
10.07.2020
141.80
09.07.2020
[x]
EUR | EPA
5.415
10.07.2020
-1.99%
-0.110
5.520
10.07.2020
5.390
10.07.2020
5.525
09.07.2020
[x]
EUR | EPA
5.000
10.07.2020
-3.10%
-0.160
5.200
10.07.2020
4.840
10.07.2020
5.160
09.07.2020
[x]
EUR | EPA
2.320
10.07.2020
-0.43%
-0.010
2.330
10.07.2020
2.285
10.07.2020
2.330
09.07.2020
[x]
EUR | EPA
39.55
10.07.2020
-4.47%
-1.850
41.15
10.07.2020
39.50
10.07.2020
41.40
09.07.2020
[x]
EUR | EPA
12.620
10.07.2020
-6.52%
-0.880
13.860
10.07.2020
12.200
10.07.2020
13.500
09.07.2020
[x]
EUR | EPA
79.65
10.07.2020
+2.44%
+1.900
79.75
10.07.2020
77.00
10.07.2020
77.75
09.07.2020
[x]
EUR | EPA
22.40
10.07.2020
+0.90%
+0.200
22.55
10.07.2020
21.90
10.07.2020
22.20
09.07.2020
[x]
EUR | EPA
11.300
10.07.2020
-2.59%
-0.300
11.600
10.07.2020
11.300
10.07.2020
11.600
09.07.2020
[x]
EUR | EPA
2.620
10.07.2020
+2.34%
+0.060
2.620
10.07.2020
2.500
10.07.2020
2.560
09.07.2020
[x]
EUR | EPA
8.720
10.07.2020
+1.40%
+0.120
8.740
10.07.2020
8.500
10.07.2020
8.600
09.07.2020
[x]
EUR | EPA
11.080
10.07.2020
-1.07%
-0.120
11.200
10.07.2020
11.080
10.07.2020
11.200
09.07.2020
[x]
EUR | EPA
15.510
10.07.2020
-1.21%
-0.190
15.710
10.07.2020
15.170
10.07.2020
15.700
09.07.2020
[x]
EUR | EPA
34.90
10.07.2020
+10.09%
+3.200
34.90
10.07.2020
31.50
10.07.2020
31.70
09.07.2020
[x]
EUR | EPA
499.75
10.07.2020
+0.27%
+1.350
500.40
10.07.2020
491.15
10.07.2020
498.40
09.07.2020
[x]
EUR | EPA
1.945
10.07.2020
-2.26%
-0.045
1.950
10.07.2020
1.945
10.07.2020
1.990
09.07.2020
[x]
EUR | EPA
16.165
10.07.2020
+1.06%
+0.170
16.165
10.07.2020
15.765
10.07.2020
15.995
09.07.2020
[x]
EUR | EPA
31.60
10.07.2020
-1.80%
-0.580
32.16
10.07.2020
31.28
10.07.2020
32.18
09.07.2020
[x]
EUR | EPA
288.60
10.07.2020
+0.66%
+1.900
289.30
10.07.2020
281.10
10.07.2020
286.70
09.07.2020
[x]
EUR | EPA
22.80
10.07.2020
-1.30%
-0.300
23.40
10.07.2020
22.80
10.07.2020
23.10
09.07.2020
[x]
EUR | EPA
13.390
10.07.2020
-1.18%
-0.160
13.500
10.07.2020
12.650
10.07.2020
13.550
09.07.2020
[x]
EUR | EPA
36.40
10.07.2020
-0.82%
-0.300
36.60
10.07.2020
36.40
10.07.2020
36.70
09.07.2020
[x]
EUR | EPA
96.60
10.07.2020
-0.21%
-0.200
96.80
10.07.2020
96.60
10.07.2020
96.80
09.07.2020
[x]
EUR | EPA
16.120
10.07.2020
+2.03%
+0.320
16.120
10.07.2020
15.800
10.07.2020
15.800
09.07.2020
[x]
EUR | EPA
68.54
10.07.2020
+0.26%
+0.180
68.98
10.07.2020
68.06
10.07.2020
68.36
09.07.2020
[x]
EUR | EPA
25.50
10.07.2020
0.00%
0.000
25.60
10.07.2020
25.40
10.07.2020
25.50
09.07.2020
[x]
EUR | EPA
18.400
10.07.2020
+1.43%
+0.260
18.500
10.07.2020
17.800
10.07.2020
18.140
09.07.2020
[x]
EUR | EPA
48.80
10.07.2020
+0.41%
+0.200
48.95
10.07.2020
48.60
10.07.2020
48.60
09.07.2020
[x]
EUR | EPA
11.420
10.07.2020
-0.70%
-0.080
11.620
10.07.2020
11.340
10.07.2020
11.500
09.07.2020
[x]
EUR | EPA
400.70
10.07.2020
-0.06%
-0.250
401.05
10.07.2020
395.00
10.07.2020
400.95
09.07.2020
[x]
EUR | EPA
2.420
10.07.2020
-0.82%
-0.020
2.470
10.07.2020
2.400
10.07.2020
2.440
09.07.2020
[x]
EUR | EPA
11.650
10.07.2020
+1.92%
+0.220
11.730
10.07.2020
11.300
10.07.2020
11.430
09.07.2020
[x]
EUR | EPA
31.20
10.07.2020
+1.30%
+0.400
31.20
10.07.2020
30.30
10.07.2020
30.80
09.07.2020
[x]
EUR | EPA
15.900
10.07.2020
-0.25%
-0.040
16.080
10.07.2020
15.500
10.07.2020
15.940
09.07.2020
[x]
EUR | EPA
1.114
10.07.2020
-1.42%
-0.016
1.138
10.07.2020
1.112
10.07.2020
1.130
09.07.2020
[x]
EUR | EPA
1.808
10.07.2020
+0.44%
+0.008
1.808
10.07.2020
1.742
10.07.2020
1.800
09.07.2020
[x]
EUR | EPA
19.380
10.07.2020
-4.53%
-0.920
20.95
10.07.2020
18.560
10.07.2020
20.30
09.07.2020
[x]
EUR | EPA
0.800
10.07.2020
+1.27%
+0.010
0.804
10.07.2020
0.800
10.07.2020
0.790
09.07.2020
[x]
EUR | EPA
7.500
10.07.2020
+7.14%
+0.500
7.550
10.07.2020
7.500
10.07.2020
7.000
09.07.2020
[x]
EUR | EPA
11.940
10.07.2020
+0.17%
+0.020
11.940
10.07.2020
11.920
10.07.2020
11.920
09.07.2020
[x]
EUR | EPA
7.480
10.07.2020
+2.47%
+0.180
7.600
10.07.2020
7.320
10.07.2020
7.300
09.07.2020
[x]
EUR | EPA
0.988
10.07.2020
-0.20%
-0.002
0.988
10.07.2020
0.950
10.07.2020
0.990
09.07.2020
[x]
EUR | EPA
7.155
10.07.2020
+0.99%
+0.070
7.195
10.07.2020
7.010
10.07.2020
7.085
09.07.2020
[x]
EUR | EPA
20.75
10.07.2020
+2.98%
+0.600
20.75
10.07.2020
19.720
10.07.2020
20.15
09.07.2020
[x]
EUR | EPA
1.650
10.07.2020
0.00%
0.000
1.675
10.07.2020
1.600
10.07.2020
1.650
09.07.2020
[x]
EUR | EPA
9.930
10.07.2020
+1.33%
+0.130
9.930
10.07.2020
9.680
10.07.2020
9.800
09.07.2020
[x]
EUR | EPA
93.36
10.07.2020
+2.37%
+2.160
93.36
10.07.2020
90.08
10.07.2020
91.20
09.07.2020
[x]
EUR | EPA
1.010
10.07.2020
0.00%
0.000
1.010
10.07.2020
1.000
10.07.2020
1.010
09.07.2020
[x]
EUR | EPA
1.240
10.07.2020
0.00%
0.000
1.254
10.07.2020
1.212
10.07.2020
1.240
09.07.2020
[x]
EUR | EPA
6.000
10.07.2020
+1.69%
+0.100
6.040
10.07.2020
5.900
10.07.2020
5.900
09.07.2020
[x]
EUR | EPA
6.960
10.07.2020
+1.02%
+0.070
7.070
10.07.2020
6.830
10.07.2020
6.890
09.07.2020
[x]
EUR | EPA
0.930
10.07.2020
+35.17%
+0.242
1.170
10.07.2020
0.710
10.07.2020
0.688
09.07.2020
[x]
EUR | EPA
2.368
10.07.2020
+3.86%
+0.088
2.380
10.07.2020
2.254
10.07.2020
2.280
09.07.2020
[x]
EUR | EPA
12.720
10.07.2020
+0.39%
+0.050
12.730
10.07.2020
12.440
10.07.2020
12.670
09.07.2020
[x]
EUR | EPA
1.040
10.07.2020
-1.42%
-0.015
1.070
10.07.2020
1.000
10.07.2020
1.055
09.07.2020
[x]
EUR | EPA
42.06
10.07.2020
+1.55%
+0.640
42.34
10.07.2020
40.38
10.07.2020
41.42
09.07.2020
[x]
EUR | EPA
28.28
10.07.2020
+2.02%
+0.560
28.28
10.07.2020
27.26
10.07.2020
27.72
09.07.2020
[x]
EUR | EPA
4.035
10.07.2020
+0.37%
+0.015
4.110
10.07.2020
3.950
10.07.2020
4.020
09.07.2020
[x]
EUR | EPA
2.220
10.07.2020
+0.45%
+0.010
2.250
10.07.2020
2.220
10.07.2020
2.210
09.07.2020
[x]
EUR | EPA
0.694
10.07.2020
-3.88%
-0.028
0.747
10.07.2020
0.685
10.07.2020
0.722
09.07.2020
[x]
EUR | EPA
10.495
10.07.2020
+0.86%
+0.090
10.495
10.07.2020
10.330
10.07.2020
10.405
09.07.2020
[x]
EUR | EPA
100.05
10.07.2020
-0.69%
-0.700
101.00
10.07.2020
99.62
10.07.2020
100.75
09.07.2020
[x]
EUR | EPA
5.500
10.07.2020
-5.17%
-0.300
5.780
10.07.2020
5.260
10.07.2020
5.800
09.07.2020
[x]
EUR | EPA
29.70
10.07.2020
-1.00%
-0.300
30.00
10.07.2020
29.70
10.07.2020
30.00
09.07.2020
[x]
EUR | EPA
18.550
10.07.2020
-5.36%
-1.050
19.500
10.07.2020
18.400
10.07.2020
19.600
09.07.2020
[x]
EUR | EPA
4.560
10.07.2020
+7.04%
+0.300
4.780
10.07.2020
4.300
10.07.2020
4.260
09.07.2020
[x]
EUR | EPA
141.30
10.07.2020
+0.57%
+0.800
141.30
10.07.2020
139.65
10.07.2020
140.50
09.07.2020
[x]
EUR | EPA
14.040
10.07.2020
+2.37%
+0.325
14.040
10.07.2020
13.430
10.07.2020
13.715
09.07.2020
[x]
EUR | EPA
81.30
10.07.2020
-0.85%
-0.700
82.00
10.07.2020
80.20
10.07.2020
82.00
09.07.2020
[x]
EUR | EPA
15.300
10.07.2020
+0.66%
+0.100
15.400
10.07.2020
15.100
10.07.2020
15.200
09.07.2020
[x]
EUR | EPA
3.650
10.07.2020
-2.41%
-0.090
3.740
10.07.2020
3.640
10.07.2020
3.740
09.07.2020
[x]
EUR | EPA
18.340
10.07.2020
+1.95%
+0.350
18.340
10.07.2020
17.620
10.07.2020
17.990
09.07.2020
[x]
EUR | EPA
6.660
10.07.2020
-0.60%
-0.040
6.830
10.07.2020
6.510
10.07.2020
6.700
09.07.2020
[x]
EUR | EPA
183.00
10.07.2020
+5.17%
+9.000
184.00
10.07.2020
183.00
10.07.2020
174.00
09.07.2020
[x]
EUR | EPA
1.805
10.07.2020
-0.28%
-0.005
1.835
10.07.2020
1.800
10.07.2020
1.810
09.07.2020
[x]
EUR | EPA
0.229
10.07.2020
-1.72%
-0.004
0.238
10.07.2020
0.225
10.07.2020
0.233
09.07.2020
[x]
EUR | EPA
18.100
10.07.2020
-0.28%
-0.050
18.150
10.07.2020
18.100
10.07.2020
18.150
09.07.2020
[x]
EUR | EPA
26.81
10.07.2020
-0.33%
-0.090
27.03
10.07.2020
26.03
10.07.2020
26.90
09.07.2020
[x]
EUR | EPA
125.20
10.07.2020
-1.73%
-2.200
127.50
10.07.2020
124.60
10.07.2020
127.40
09.07.2020
[x]
EUR | EPA
22.42
10.07.2020
+3.77%
+0.815
22.45
10.07.2020
21.20
10.07.2020
21.60
09.07.2020
[x]
EUR | EPA
10.495
10.07.2020
+1.75%
+0.180
10.640
10.07.2020
10.290
10.07.2020
10.315
09.07.2020
[x]
EUR | EPA
1.410
10.07.2020
-0.70%
-0.010
1.420
10.07.2020
1.405
10.07.2020
1.420
09.07.2020
[x]
EUR | EPA
966.00
10.07.2020
-0.62%
-6.000
984.00
10.07.2020
963.00
10.07.2020
972.00
09.07.2020
[x]
EUR | EPA
22.00
10.07.2020
0.00%
0.000
22.10
10.07.2020
21.60
10.07.2020
22.00
09.07.2020
[x]
EUR | EPA
40.88
10.07.2020
+0.69%
+0.280
41.00
10.07.2020
40.06
10.07.2020
40.60
09.07.2020
[x]
EUR | EPA
88.92
10.07.2020
+0.72%
+0.640
89.96
10.07.2020
86.76
10.07.2020
88.28
09.07.2020
[x]
EUR | EPA
32.06
10.07.2020
+1.78%
+0.560
32.20
10.07.2020
31.14
10.07.2020
31.50
09.07.2020
[x]
EUR | EPA
88.92
10.07.2020
-0.29%
-0.260
89.70
10.07.2020
88.74
10.07.2020
89.18
09.07.2020
[x]
EUR | EPA
238.40
10.07.2020
-1.00%
-2.400
241.80
10.07.2020
238.40
10.07.2020
240.80
09.07.2020
[x]
EUR | EPA
96.86
10.07.2020
+1.00%
+0.960
97.18
10.07.2020
95.34
10.07.2020
95.90
09.07.2020
[x]
EUR | EPA
23.84
10.07.2020
+1.27%
+0.300
23.84
10.07.2020
23.10
10.07.2020
23.54
09.07.2020
[x]
EUR | EPA
143.00
10.07.2020
-1.04%
-1.500
144.70
10.07.2020
142.70
10.07.2020
144.50
09.07.2020
[x]
EUR | EPA
36.65
10.07.2020
+0.14%
+0.050
36.90
10.07.2020
36.60
10.07.2020
36.60
09.07.2020
[x]
EUR | EPA
6.020
10.07.2020
-1.31%
-0.080
6.120
10.07.2020
6.000
10.07.2020
6.100
09.07.2020
[x]
EUR | EPA
6.300
10.07.2020
+8.02%
+0.468
6.300
10.07.2020
5.920
10.07.2020
5.832
09.07.2020
[x]
EUR | EPA
22.00
10.07.2020
+1.15%
+0.250
22.00
10.07.2020
21.15
10.07.2020
21.75
09.07.2020
[x]
EUR | EPA
10.450
10.07.2020
-0.95%
-0.100
10.550
10.07.2020
10.450
10.07.2020
10.550
09.07.2020
[x]
EUR | EPA
3.840
10.07.2020
-2.78%
-0.110
3.952
10.07.2020
3.822
10.07.2020
3.950
09.07.2020
[x]
EUR | EPA
15.130
10.07.2020
+3.40%
+0.498
15.168
10.07.2020
14.414
10.07.2020
14.632
09.07.2020
[x]
EUR | EPA
62.48
10.07.2020
+4.94%
+2.940
62.62
10.07.2020
59.12
10.07.2020
59.54
09.07.2020
[x]
EUR | EPA
11.650
10.07.2020
-1.27%
-0.150
11.750
10.07.2020
11.400
10.07.2020
11.800
09.07.2020
[x]
EUR | EPA
105.60
10.07.2020
+1.93%
+2.000
107.10
10.07.2020
103.10
10.07.2020
103.60
09.07.2020
[x]
EUR | EPA
0.098
10.07.2020
-7.11%
-0.008
0.107
10.07.2020
0.097
10.07.2020
0.106
09.07.2020
[x]
EUR | EBR
70.84
10.07.2020
+1.43%
+1.000
70.84
10.07.2020
69.06
10.07.2020
69.84
09.07.2020
[x]
EUR | EPA
117.30
10.07.2020
+2.62%
+3.000
117.80
10.07.2020
114.00
10.07.2020
114.30
09.07.2020
[x]
EUR | EPA
13.070
10.07.2020
+0.62%
+0.080
13.180
10.07.2020
12.940
10.07.2020
12.990
09.07.2020
[x]
EUR | EPA
20.70
10.07.2020
+8.38%
+1.600
20.70
10.07.2020
19.200
10.07.2020
19.100
09.07.2020
[x]
EUR | EPA
1.020
10.07.2020
+0.99%
+0.010
1.050
10.07.2020
0.970
10.07.2020
1.010
09.07.2020
[x]
EUR | EPA
0.083
10.07.2020
-0.72%
-0.001
0.084
10.07.2020
0.080
10.07.2020
0.084
09.07.2020
[x]
EUR | EPA
25.36
10.07.2020
+5.14%
+1.240
25.75
10.07.2020
24.27
10.07.2020
24.12
09.07.2020
[x]
EUR | EPA
10.655
10.07.2020
+2.30%
+0.240
10.660
10.07.2020
10.300
10.07.2020
10.415
09.07.2020
[x]
EUR | EPA
27.95
10.07.2020
+1.64%
+0.450
28.00
10.07.2020
27.30
10.07.2020
27.50
09.07.2020
[x]
EUR | EPA
22.35
10.07.2020
0.00%
0.000
22.70
10.07.2020
21.90
10.07.2020
22.35
09.07.2020
[x]
EUR | EPA
9.660
10.07.2020
+2.28%
+0.215
9.660
10.07.2020
9.300
10.07.2020
9.445
09.07.2020
[x]
EUR | EPA
2.408
10.07.2020
-6.90%
-0.179
2.594
10.07.2020
2.401
10.07.2020
2.587
09.07.2020
[x]
EUR | EPA
6.156
10.07.2020
+0.13%
+0.008
6.194
10.07.2020
5.924
10.07.2020
6.148
09.07.2020
[x]
EUR | EPA
225.30
10.07.2020
+0.81%
+1.800
227.20
10.07.2020
223.50
10.07.2020
223.50
09.07.2020
[x]
EUR | EPA
4.760
10.07.2020
-0.71%
-0.034
4.850
10.07.2020
4.684
10.07.2020
4.794
09.07.2020
[x]
EUR | EPA
71.30
10.07.2020
+0.79%
+0.560
71.42
10.07.2020
69.46
10.07.2020
70.74
09.07.2020
[x]
EUR | EPA
15.600
10.07.2020
0.00%
0.000
15.600
10.07.2020
15.600
10.07.2020
15.600
09.07.2020
[x]
EUR | EPA
33.32
10.07.2020
+0.48%
+0.160
33.48
10.07.2020
32.25
10.07.2020
33.16
09.07.2020
[x]
EUR | EPA
104.00
10.07.2020
+1.46%
+1.500
105.50
10.07.2020
103.00
10.07.2020
102.50
09.07.2020
[x]
EUR | EPA
5.000
10.07.2020
+3.73%
+0.180
5.080
10.07.2020
4.820
10.07.2020
4.820
09.07.2020
[x]
EUR | EPA
29.70
10.07.2020
-0.67%
-0.200
29.90
10.07.2020
29.40
10.07.2020
29.90
09.07.2020
[x]
EUR | EPA
1.440
10.07.2020
-3.10%
-0.046
1.484
10.07.2020
1.434
10.07.2020
1.486
09.07.2020
[x]
EUR | EPA
91.50
10.07.2020
-0.54%
-0.500
92.30
10.07.2020
90.25
10.07.2020
92.00
09.07.2020
[x]
EUR | EPA
17.900
10.07.2020
+0.56%
+0.100
17.950
10.07.2020
17.650
10.07.2020
17.800
09.07.2020
[x]
EUR | EPA
77.50
10.07.2020
-1.70%
-1.340
79.24
10.07.2020
77.50
10.07.2020
78.84
09.07.2020
[x]
EUR | EPA
51.36
10.07.2020
+2.47%
+1.240
51.50
10.07.2020
49.60
10.07.2020
50.12
09.07.2020
[x]
EUR | EPA
0.434
10.07.2020
-4.82%
-0.022
0.456
10.07.2020
0.434
10.07.2020
0.456
09.07.2020
[x]
EUR | EPA
23.74
10.07.2020
+4.44%
+1.010
23.75
10.07.2020
22.30
10.07.2020
22.73
09.07.2020
[x]
EUR | EPA
4.225
10.07.2020
-6.63%
-0.300
4.595
10.07.2020
4.185
10.07.2020
4.525
09.07.2020
[x]
EUR | EPA
33.35
10.07.2020
-1.49%
-0.505
33.97
10.07.2020
32.20
10.07.2020
33.85
09.07.2020
[x]
EUR | EPA
19.555
10.07.2020
+1.45%
+0.280
19.555
10.07.2020
19.075
10.07.2020
19.275
09.07.2020
[x]
EUR | EPA
27.25
10.07.2020
-1.62%
-0.450
28.25
10.07.2020
27.15
10.07.2020
27.70
09.07.2020
[x]
EUR | EPA
27.20
10.07.2020
+1.87%
+0.500
27.40
10.07.2020
26.50
10.07.2020
26.70
09.07.2020
[x]
EUR | EPA
44.70
10.07.2020
-1.32%
-0.600
45.00
10.07.2020
43.55
10.07.2020
45.30
09.07.2020
[x]
EUR | EPA
80.50
10.07.2020
+1.16%
+0.920
80.50
10.07.2020
79.04
10.07.2020
79.58
09.07.2020
[x]
EUR | EPA
197.20
10.07.2020
-1.65%
-3.300
201.00
10.07.2020
196.00
10.07.2020
200.50
09.07.2020
[x]
EUR | EPA
23.18
10.07.2020
+0.30%
+0.070
23.27
10.07.2020
23.04
10.07.2020
23.11
09.07.2020
[x]
EUR | EPA
16.500
10.07.2020
-2.25%
-0.380
16.880
10.07.2020
16.380
10.07.2020
16.880
09.07.2020
[x]
EUR | EPA
13.450
10.07.2020
+0.37%
+0.050
13.600
10.07.2020
13.300
10.07.2020
13.400
09.07.2020
[x]
EUR | EPA
19.260
10.07.2020
-2.23%
-0.440
19.700
10.07.2020
19.260
10.07.2020
19.700
09.07.2020
[x]
EUR | EPA
82.70
10.07.2020
+3.76%
+3.000
82.70
10.07.2020
79.55
10.07.2020
79.70
09.07.2020
[x]
EUR | EPA
77.48
10.07.2020
+1.15%
+0.880
77.82
10.07.2020
76.06
10.07.2020
76.60
09.07.2020
[x]
EUR | EPA
2.970
10.07.2020
-0.67%
-0.020
3.010
10.07.2020
2.920
10.07.2020
2.990
09.07.2020
[x]
EUR | EPA
40.75
10.07.2020
-0.73%
-0.300
41.05
10.07.2020
40.65
10.07.2020
41.05
09.07.2020
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

Navya0.930+35.17%
Devoteam97.80+24.59%
Kaufman et Broad34.90+10.09%
Sqli Regpt20.70+8.38%
Antalis0.888+8.29%
SES Global FDR6.300+8.02%
EOS Imaging1.360+7.59%
Media 67.500+7.14%
Passat4.560+7.04%
Precia183.00+5.17%

Flop

Hipay Group3.170-13.39%
Avenir Telecom0.012-7.94%
Solocal0.098-7.11%
Technicolor2.408-6.90%
Ekinops5.740-6.67%
Valneva4.225-6.63%
Inventiva12.620-6.52%
ERYTECH PHARMA6.830-6.44%
Partouche18.550-5.36%
OSE Immuno5.500-5.17%