Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'245.33
11:19:00
+0.23%
+9.72
4'249.81
10:57:15
4'239.21
09:29:30
- 4'235.61
4.092
11:11:44
+0.29%
+0.012
4.098
09:39:21
4.076
10:02:45
4.08
6.96
11:15:09
-0.14%
-0.01
6.98
09:15:36
6.95
10:56:17
- 6.97
35.30
11:14:01
-0.56%
-0.20
35.50
09:00:15
35.30
11:14:01
- 35.50
7.05
10:03:11
+0.71%
+0.05
7.05
09:22:48
7.00
09:00:05
- 7.00
0.60
10:44:56
+1.35%
+0.008
-
-
-
-
- 0.592
42.85
11:18:42
-0.02%
-0.01
43.15
10:09:43
42.75
09:00:19
42.86
2.37
09:00:06
+0.42%
+0.01
2.37
09:00:06
2.37
09:00:06
- 2.36
6.34
11:11:49
-2.31%
-0.15
6.45
10:38:33
6.34
11:11:49
- 6.49
14.30
09:52:14
0.00%
0.00
14.30
09:00:18
14.30
09:00:18
- 14.30
16.62
10:48:54
+0.48%
+0.08
16.70
10:30:34
16.20
09:54:51
16.54
184.40
11:17:17
-0.65%
-1.20
186.10
09:06:42
184.10
10:39:21
185.60
3.61
09:00:27
0.00%
0.00
3.61
09:00:27
3.61
09:00:27
- 3.61
1.865
09:00:04
+0.27%
+0.005
1.865
09:00:04
1.865
09:00:04
- 1.86
12.65
09:00:01
0.00%
0.00
12.65
09:00:01
12.65
09:00:01
- 12.65
15.90
09:28:43
0.00%
0.00
15.90
09:05:40
15.88
09:00:11
- 15.90
10.30
18.09.2018
-
-
-
-
-
-
- 10.30
8.946
11:18:09
+0.38%
+0.034
9.036
09:15:38
8.936
11:16:10
8.912
107.40
11:17:12
+0.66%
+0.70
107.60
10:44:36
106.60
09:00:21
106.70
105.74
11:18:55
+0.76%
+0.80
106.02
10:56:17
104.58
09:01:03
104.94
61.70
11:15:46
0.00%
0.00
62.00
10:04:55
61.70
09:18:58
61.70
19.48
11:11:12
+0.10%
+0.02
19.58
10:22:13
19.44
09:00:04
19.46
16.60
11:15:32
+0.30%
+0.05
16.62
09:45:01
16.57
09:11:20
16.55
0.40
09:37:37
-4.76%
-0.02
0.41
09:37:37
0.40
09:37:37
- 0.42
39.54
11:18:45
-0.35%
-0.14
39.72
09:05:41
39.50
11:09:12
39.68
196.60
11:14:02
-0.81%
-1.60
197.40
09:24:10
196.00
10:33:00
198.20
88.40
11:13:43
-0.11%
-0.10
88.95
10:27:13
88.25
11:07:46
88.50
7.365
11:17:56
-0.20%
-0.015
7.41
09:09:55
7.24
09:38:51
7.38
5.74
09:00:16
+1.77%
+0.10
5.74
09:00:16
5.74
09:00:16
- 5.64
4.28
10:50:25
-4.46%
-0.20
4.48
09:00:22
4.265
10:37:01
- 4.48
3.02
11:17:49
-1.31%
-0.04
3.06
09:00:23
3.01
10:06:20
- 3.06
63.66
11:17:06
+0.35%
+0.22
64.10
09:20:53
63.52
09:00:27
63.44
1.384
10:40:28
+0.29%
+0.004
1.386
10:23:46
1.366
10:04:02
- 1.38
39.66
11:18:37
+1.56%
+0.61
39.89
09:52:10
39.41
09:00:28
39.05
26.60
11:19:01
+2.58%
+0.67
26.65
10:35:58
26.21
09:00:12
25.93
0.648
11:16:05
+1.09%
+0.007
0.648
11:16:05
0.64
10:08:48
- 0.641
108.10
11:18:13
+0.75%
+0.80
108.35
10:54:53
106.65
09:00:32
107.30
13.52
10:39:00
-1.02%
-0.14
13.68
09:02:38
13.52
10:39:00
- 13.66
29.20
11:15:39
-0.17%
-0.05
29.25
09:00:25
29.00
10:16:26
29.25
10.26
10:27:59
-1.35%
-0.14
10.34
10:14:08
10.20
10:27:43
- 10.40
0.391
11:09:14
-0.89%
-0.0035
0.3965
09:21:57
0.3865
09:50:52
- 0.3945
13.74
11:19:00
-0.29%
-0.04
13.80
09:00:20
13.62
09:25:17
- 13.78
106.15
11:18:50
+2.71%
+2.80
106.20
11:18:30
103.15
09:00:53
103.35
40.80
11:12:52
+0.49%
+0.20
41.00
10:45:57
40.55
09:22:11
- 40.60
7.70
09:00:14
-1.79%
-0.14
7.70
09:00:14
7.70
09:00:14
- 7.84
41.05
10:28:34
-1.56%
-0.65
41.55
09:00:00
41.05
10:28:34
- 41.70
0.1835
11:17:38
-5.41%
-0.0105
0.1905
09:05:25
0.1835
11:17:38
- 0.194
1.745
11:17:36
-12.75%
-0.255
1.77
09:04:00
1.60
09:06:34
- 2.00
22.555
11:18:07
+0.67%
+0.15
22.62
10:37:26
22.44
09:00:25
22.405
17.30
11:17:06
-0.57%
-0.10
17.30
11:17:06
17.20
09:59:54
17.40
2.815
10:55:55
+0.54%
+0.015
2.815
09:39:38
2.78
09:36:53
- 2.80
40.45
11:05:42
-0.49%
-0.20
40.65
10:18:09
40.45
10:45:34
- 40.65
14.54
11:18:31
+0.97%
+0.14
14.58
10:45:12
14.30
09:27:32
14.40
78.40
11:12:25
-0.19%
-0.15
78.70
09:00:02
78.20
09:41:57
78.55
9.78
11:17:41
-1.11%
-0.11
9.84
09:00:12
9.78
09:21:52
- 9.89
75.30
11:09:50
0.00%
0.00
75.90
10:00:33
75.20
09:01:15
75.30
9.501
11:02:29
-0.85%
-0.081
9.65
09:00:24
9.501
11:02:29
- 9.582
52.18
11:19:02
+0.56%
+0.29
52.40
10:35:38
51.95
09:00:33
51.89
58.20
11:13:41
-0.85%
-0.50
58.90
09:00:27
58.20
11:13:41
58.70
3.616
11:16:43
-0.06%
-0.002
3.64
09:07:15
3.61
09:27:01
3.618
27.85
11:12:06
+0.91%
+0.25
27.95
09:04:28
27.65
09:00:18
27.60
4.42
10:54:25
+1.38%
+0.06
4.43
09:03:25
4.395
09:02:24
4.36
36.15
11:15:17
-0.14%
-0.05
36.28
09:25:58
36.10
09:03:01
36.20
22.81
11:15:41
+0.35%
+0.08
22.87
10:26:42
22.69
09:00:24
22.73
43.90
10:39:02
-1.57%
-0.70
44.60
09:00:07
43.90
09:32:08
- 44.60
109.30
11:18:42
-0.32%
-0.35
110.00
09:00:20
109.20
09:49:40
109.65
16.785
11:19:01
+1.18%
+0.195
16.795
11:01:20
16.52
09:00:42
16.59
37.42
11:16:26
+0.54%
+0.20
37.56
10:51:44
36.55
10:01:00
37.22
3.79
10:46:19
+1.07%
+0.04
3.79
10:46:19
3.75
09:00:28
- 3.75
3.045
11:14:54
-0.65%
-0.02
3.09
09:00:15
3.03
11:13:44
- 3.065
15.55
10:10:03
0.00%
0.00
15.55
09:00:16
15.55
09:00:16
- 15.55
2.905
11:13:37
-1.19%
-0.035
2.94
09:00:16
2.905
10:27:30
- 2.94
1.898
11:04:04
+1.50%
+0.028
1.898
09:00:10
1.882
10:13:15
- 1.87
2.362
11:18:19
+0.85%
+0.02
2.376
10:56:53
2.31
09:23:48
2.342
21.46
11:18:53
-1.65%
-0.36
21.60
09:00:07
21.28
09:15:08
- 21.82
0.191
10:15:01
-0.52%
-0.001
0.191
10:15:01
0.1875
09:12:19
- 0.192
28.40
11:11:21
+0.89%
+0.25
28.40
11:11:21
28.05
10:09:55
28.15
0.9815
11:15:32
+1.24%
+0.012
0.988
09:06:03
0.9695
09:00:37
- 0.9695
19.53
11:15:17
+1.30%
+0.25
19.80
09:08:10
19.35
09:00:20
19.28
7.82
11:16:17
+0.51%
+0.04
7.89
09:39:23
7.77
09:00:00
7.78
2.05
09:20:27
-0.49%
-0.01
2.07
09:00:11
2.05
09:20:27
- 2.06
12.534
11:18:34
+0.24%
+0.03
12.58
10:49:04
12.462
09:00:42
12.504
75.90
11:09:18
+0.26%
+0.20
76.00
11:04:45
75.30
09:00:20
75.70
6.14
09:09:30
-1.29%
-0.08
6.16
09:00:28
6.14
09:09:30
- 6.22
14.40
10:33:20
0.00%
0.00
14.40
09:00:21
14.40
09:00:21
- 14.40
64.68
11:17:55
-0.31%
-0.20
64.89
09:45:20
64.55
09:15:58
64.88
1'595.00
11:16:00
+0.63%
+10.00
1'596.00
09:13:51
1'584.00
09:00:13
1'585.00
131.45
11:18:45
-0.42%
-0.55
132.60
09:00:04
131.10
09:58:49
132.00
40.56
11:14:09
-0.69%
-0.28
41.20
09:02:17
40.52
11:06:59
40.84
50.00
09:00:08
+0.40%
+0.20
50.00
09:00:08
50.00
09:00:08
- 49.80
4.492
11:18:49
+0.18%
+0.008
4.534
11:05:11
4.466
09:05:06
4.484
112.40
11:09:18
-2.77%
-3.20
115.80
09:00:19
112.40
11:09:18
- 115.60
42.02
10:20:19
+0.05%
+0.02
42.18
09:40:44
42.02
09:00:21
42.00
1.11
09:00:03
+0.45%
+0.005
1.11
09:00:03
1.11
09:00:03
- 1.105
6.10
11:00:22
-1.29%
-0.08
6.16
09:00:14
6.10
10:56:01
- 6.18
58.80
09:00:17
-0.34%
-0.20
-
-
-
-
- 59.00
14.90
09:00:18
0.00%
0.00
14.90
09:00:18
14.90
09:00:18
- 14.90
33.20
11:16:49
-0.30%
-0.10
33.67
10:18:56
33.20
09:02:25
33.30
14.89
11:18:42
-0.23%
-0.035
15.005
09:10:03
14.87
10:55:13
14.925
2.07
10:16:19
-1.90%
-0.04
2.07
10:16:19
2.07
10:16:19
- 2.11
97.18
11:18:59
-0.69%
-0.68
97.80
09:00:51
96.72
11:02:46
97.86
3.30
11:17:51
-0.75%
-0.025
3.34
09:00:19
3.30
11:17:51
- 3.325
12.67
11:10:51
+0.08%
+0.01
12.74
09:07:02
12.65
09:00:21
12.66
20.10
11:13:00
+0.50%
+0.10
20.10
09:58:09
19.96
09:00:07
20.00
12.395
11:18:55
-0.28%
-0.035
12.49
09:12:09
12.395
11:11:45
12.43
4.05
10:57:26
+1.25%
+0.05
4.07
10:00:49
4.03
09:00:28
- 4.00
82.20
11:19:02
-0.90%
-0.75
83.90
09:00:29
80.30
09:28:10
82.95
8.855
11:18:59
-1.34%
-0.12
9.00
09:20:36
8.82
09:47:45
- 8.975
42.20
11:05:49
0.00%
0.00
42.50
09:00:19
42.20
09:58:14
- 42.20
121.45
11:19:01
-0.70%
-0.85
122.30
09:00:13
121.35
10:58:44
122.30
42.05
11:05:59
-0.24%
-0.10
42.30
09:19:19
42.00
10:32:07
- 42.15
66.90
11:17:00
+0.75%
+0.50
67.00
09:50:01
66.40
09:00:13
66.40
478.40
11:17:50
+0.50%
+2.40
479.60
09:00:12
476.00
09:09:18
476.00
38.82
26.07.2017
-
-
-
-
-
-
47.145
1.635
11:06:47
+1.55%
+0.025
1.635
10:22:11
1.61
09:00:09
- 1.61
8.34
11:14:05
+2.27%
+0.185
8.39
10:52:08
8.16
09:00:26
8.155
20.59
11:18:49
-0.48%
-0.10
20.73
09:00:21
20.56
10:40:05
20.69
93.80
09:08:00
+0.21%
+0.20
93.80
09:00:10
93.80
09:00:10
93.60
52.76
11:19:03
+3.49%
+1.78
52.80
11:12:46
50.72
09:02:32
50.98
3.36
11:16:47
+10.34%
+0.315
3.415
09:01:05
3.265
09:00:10
- 3.045
117.00
11:08:27
-0.17%
-0.20
117.20
09:00:12
117.00
09:01:23
- 117.20
14.74
10:29:44
+0.27%
+0.04
14.88
09:50:10
14.72
09:15:04
- 14.70
55.60
09:00:18
0.00%
0.00
55.60
09:00:18
55.60
09:00:18
- 55.60
68.30
11:18:29
-1.23%
-0.85
69.60
09:04:26
68.30
11:18:29
69.15
91.35
11:18:00
+0.44%
+0.40
91.85
09:35:45
91.00
09:00:27
90.95
0.0404
10:53:42
+2.54%
+0.001
0.0404
10:08:42
0.0404
10:08:42
- 0.0394
13.75
10:49:42
0.00%
0.00
13.75
09:00:27
13.75
09:00:27
- 13.75
1.14
10:47:08
+0.88%
+0.01
1.14
10:47:08
1.13
09:00:10
- 1.13
135.50
09:03:25
-0.73%
-1.00
-
-
-
-
- 136.50
65.05
11:18:24
-4.62%
-3.15
66.65
09:53:20
62.00
09:00:30
68.20
96.20
09:00:28
+0.21%
+0.20
96.20
09:00:28
96.20
09:00:28
- 96.00
0.1545
11:18:35
-2.52%
-0.004
0.159
09:00:17
0.1535
10:26:57
- 0.1585
145.80
11:18:26
-1.15%
-1.70
147.40
09:40:59
145.80
11:15:04
147.50
50.22
11:11:11
+0.16%
+0.08
50.22
09:02:10
50.18
09:00:28
- 50.14
3.36
10:52:46
-1.18%
-0.04
3.39
09:00:14
3.36
09:03:52
- 3.40
4.59
11:03:10
+2.68%
+0.12
4.59
10:03:05
4.47
09:18:11
- 4.47
23.74
11:12:52
-0.08%
-0.02
23.88
10:27:38
23.58
09:04:09
23.76
1.524
11:02:37
+0.26%
+0.004
1.526
09:03:33
1.50
09:00:24
- 1.52
0.886
11:07:27
-2.21%
-0.02
0.899
09:16:10
0.87
10:02:41
- 0.906
2.10
11:11:22
0.00%
0.00
2.10
09:00:25
2.07
10:52:47
- 2.10
22.90
10:13:43
+0.44%
+0.10
23.10
09:00:10
22.80
09:15:02
22.80
18.95
09:00:04
+0.26%
+0.05
18.95
09:00:04
18.95
09:00:04
- 18.90
0.264
11:05:00
0.00%
0.00
0.2645
09:00:21
0.264
09:49:35
- 0.264
13.66
11:16:45
-0.29%
-0.04
13.72
09:00:16
13.66
11:16:45
- 13.70
15.36
10:26:36
+0.39%
+0.06
15.50
09:22:42
15.36
10:26:32
- 15.30
26.65
11:12:22
+0.38%
+0.10
26.95
09:01:02
26.65
09:25:25
- 26.55
3.01
10:25:31
0.00%
0.00
3.02
09:05:48
3.01
09:00:22
- 3.01
10.865
11:18:51
-0.28%
-0.03
10.915
09:06:44
10.85
09:56:12
10.895
59.00
10:49:57
+0.34%
+0.20
59.00
09:16:06
58.50
09:00:04
- 58.80
4.70
10:02:55
+0.86%
+0.04
4.73
09:46:18
4.66
09:00:18
- 4.66
11.94
11:17:48
-1.65%
-0.20
12.22
09:00:24
11.92
11:02:22
12.14
547.00
11:18:54
-0.58%
-3.20
551.40
09:00:14
545.20
10:16:34
550.20
7.02
10:33:25
0.00%
0.00
7.02
09:00:01
6.96
09:34:24
- 7.02
5.54
10:24:48
-0.18%
-0.01
5.54
09:00:10
5.49
09:17:12
- 5.55
13.40
10:52:05
+0.37%
+0.05
13.40
10:52:05
13.40
10:52:05
- 13.35
7.42
09:00:23
0.00%
0.00
7.42
09:00:23
7.42
09:00:23
- 7.42
80.70
11:18:11
-2.06%
-1.70
82.55
09:47:05
80.60
11:15:32
82.40
115.95
11:15:20
-1.57%
-1.85
116.35
11:09:00
113.35
09:09:16
117.80
60.45
11:11:03
-0.41%
-0.25
60.65
09:00:08
60.30
09:03:10
60.70
48.30
11:07:01
-0.10%
-0.05
48.45
09:00:01
48.30
10:10:40
- 48.35
62.88
11:19:02
+0.22%
+0.14
64.10
09:01:37
62.50
09:59:28
62.74
4.624
11:12:44
-0.34%
-0.016
4.638
09:42:30
4.61
09:00:19
4.64
5.46
09:14:47
-0.36%
-0.02
5.50
09:00:24
5.46
09:14:47
- 5.48
2.62
10:29:04
0.00%
0.00
2.64
09:00:08
2.615
09:17:42
- 2.62
41.50
11:14:23
+0.12%
+0.05
41.60
10:26:15
41.40
11:13:02
41.45
8.20
10:25:16
0.00%
0.00
8.20
10:25:16
8.00
09:00:18
- 8.20
146.20
11:16:37
+0.17%
+0.25
147.30
09:06:12
145.85
09:01:54
145.95
25.88
11:02:44
-0.15%
-0.04
25.96
09:12:15
25.80
09:00:21
25.92
6.16
10:12:56
-0.32%
-0.02
6.18
09:03:54
6.06
09:00:25
- 6.18
3.78
10:30:24
+1.07%
+0.04
3.78
10:30:24
3.74
09:00:09
- 3.74
7.10
09:33:45
-2.20%
-0.16
7.22
09:00:11
7.10
09:33:45
- 7.26
6.16
09:00:11
+0.98%
+0.06
6.16
09:00:11
6.16
09:00:11
- 6.10
21.50
11:16:36
0.00%
0.00
21.65
09:00:12
21.50
10:13:49
21.50
29.42
11:14:13
-0.88%
-0.26
29.78
09:00:25
29.42
11:10:02
29.68
45.00
11:14:15
+0.40%
+0.18
45.00
11:14:15
44.70
09:00:28
44.82
441.60
11:18:58
+0.07%
+0.30
443.00
11:00:50
439.00
09:01:05
441.30
6.14
10:28:59
-0.65%
-0.04
6.20
09:00:25
6.14
09:24:07
- 6.18
30.56
11:18:10
-0.23%
-0.07
30.85
09:47:32
30.55
11:15:13
30.63
32.24
11:18:49
+0.75%
+0.24
32.30
09:55:48
31.80
09:00:08
32.00
200.80
11:18:51
0.00%
0.00
201.40
11:00:56
200.20
09:00:39
200.80
25.10
10:19:51
0.00%
0.00
25.10
09:00:20
25.00
09:00:20
- 25.10
39.87
11:18:42
+0.96%
+0.38
39.94
10:35:41
39.49
09:00:07
39.49
26.61
11:18:29
-0.11%
-0.03
26.68
10:54:19
26.59
09:12:02
26.64
3.995
11:13:05
-0.75%
-0.03
4.05
09:00:27
3.985
10:06:04
- 4.025
46.25
10:07:29
+1.09%
+0.50
46.25
10:07:29
46.00
09:00:16
- 45.75
56.50
11:15:50
-0.35%
-0.20
56.70
09:01:30
56.40
10:24:37
56.70
22.05
11:12:53
+0.68%
+0.15
22.10
09:45:38
21.90
09:00:25
- 21.90
63.50
11:18:42
-0.41%
-0.26
63.94
09:06:50
63.30
09:40:52
63.76
36.50
10:11:14
0.00%
0.00
36.50
09:00:19
36.35
09:00:19
- 36.50
32.20
11:06:39
+0.47%
+0.15
32.30
10:00:48
32.00
09:03:02
32.05
288.90
11:18:42
+0.28%
+0.80
289.25
11:13:18
286.50
09:00:35
288.10
1.95
10:57:53
+1.04%
+0.02
1.95
10:57:53
1.94
09:00:25
- 1.93
24.52
11:17:03
+2.00%
+0.48
24.76
11:00:03
24.12
09:00:14
24.04
43.40
11:06:47
-1.14%
-0.50
44.20
09:00:12
43.35
09:00:51
43.90
31.75
11:18:12
-0.31%
-0.10
31.75
09:00:29
31.50
09:37:11
31.85
67.40
09:50:42
-0.59%
-0.40
67.80
09:00:15
67.40
09:26:09
- 67.80
5.11
11:14:54
+1.19%
+0.06
5.13
10:28:18
5.09
09:00:08
- 5.05
5.57
11:13:38
+0.36%
+0.02
5.62
10:33:40
5.55
09:00:18
- 5.55
6.07
11:18:05
+1.00%
+0.06
6.07
10:58:39
6.00
09:35:26
- 6.01
0.36
09:55:40
-2.70%
-0.01
0.362
09:55:40
0.36
09:00:14
- 0.37
14.05
10:18:40
-4.42%
-0.65
14.80
09:00:06
13.40
09:49:44
- 14.70
13.50
11:07:36
0.00%
0.00
13.65
10:31:54
13.50
11:07:36
- 13.50
2.05
10:39:27
0.00%
0.00
2.05
09:00:14
2.05
09:00:14
- 2.05
14.00
11:17:59
-0.21%
-0.03
14.19
09:21:38
13.95
09:01:54
14.03
31.55
11:01:16
+1.77%
+0.55
31.60
09:29:49
31.10
09:00:05
31.00
2.04
11:15:52
0.00%
0.00
2.055
10:57:32
2.02
10:37:14
- 2.04
17.70
11:15:33
+0.23%
+0.04
17.73
10:29:47
17.66
09:00:10
17.66
21.15
11:17:50
-0.24%
-0.05
21.30
09:00:12
21.00
09:38:18
- 21.20
103.80
11:19:01
+0.10%
+0.10
104.50
09:25:45
103.60
09:00:39
103.70
1.35
11:17:33
0.00%
0.00
1.35
09:00:02
1.35
09:00:02
- 1.35
3.135
11:13:27
-0.32%
-0.01
3.16
09:00:08
3.12
09:29:16
- 3.145
2.11
11:16:42
+1.69%
+0.035
2.24
09:01:01
2.095
10:08:59
- 2.075
17.40
11:13:07
-0.51%
-0.09
17.68
09:59:09
17.35
09:26:20
17.49
5.946
11:18:27
-0.47%
-0.028
5.98
09:00:19
5.932
09:36:01
5.974
23.78
11:11:45
+0.51%
+0.12
23.86
09:36:05
23.64
09:00:09
23.66
1.61
10:59:37
-0.62%
-0.01
1.61
10:59:37
1.605
09:00:25
- 1.62
27.14
11:18:31
+0.56%
+0.15
27.26
09:29:25
27.00
09:00:24
26.99
50.60
11:15:26
-0.69%
-0.35
51.20
09:58:16
50.60
11:15:26
50.95
7.26
11:01:38
-1.09%
-0.08
7.305
09:47:43
7.25
09:27:31
- 7.34
10.74
11:15:36
+0.37%
+0.04
10.74
09:00:15
10.72
10:04:03
- 10.70
2.64
10:48:32
-0.38%
-0.01
2.65
09:00:06
2.63
10:22:15
- 2.65
1.085
11:07:02
-0.46%
-0.005
1.10
09:00:24
1.085
11:01:46
- 1.09
13.645
11:18:42
-0.18%
-0.025
13.705
10:42:16
13.625
09:02:01
13.67
7.16
11:06:30
-4.28%
-0.32
7.50
09:00:20
7.12
10:29:17
- 7.48
1.05
11:18:43
-7.49%
-0.085
1.09
09:00:25
1.05
09:29:08
- 1.135
116.75
11:18:44
+0.09%
+0.10
117.00
09:06:32
116.65
10:10:23
116.65
4.03
10:20:19
0.00%
0.00
4.14
09:00:23
4.01
09:52:01
- 4.03
28.95
09:00:21
0.00%
0.00
28.95
09:00:21
28.95
09:00:21
- 28.95
4.57
11:15:17
-0.11%
-0.005
4.62
10:52:09
4.50
10:28:38
- 4.575
3.90
09:17:00
-1.52%
-0.06
3.96
09:00:12
3.90
09:17:00
- 3.96
133.85
11:17:44
-0.37%
-0.50
134.95
09:25:37
133.85
11:15:19
134.35
55.60
10:56:37
0.00%
0.00
56.00
10:56:23
55.60
09:00:29
- 55.60
24.63
11:18:49
+0.98%
+0.24
24.65
10:12:23
24.36
09:01:05
24.39
58.50
11:18:47
+0.52%
+0.30
58.50
10:26:43
58.00
09:00:07
- 58.20
29.60
10:51:43
-1.17%
-0.35
29.90
09:00:03
29.50
09:00:03
29.95
1.918
11:03:46
-0.72%
-0.014
1.92
09:00:00
1.866
09:17:25
- 1.932
13.34
11:06:01
+0.45%
+0.06
13.44
09:41:04
13.32
09:00:23
- 13.28
33.24
11:18:23
+1.43%
+0.47
33.26
10:35:51
32.75
09:00:23
32.77
6.73
11:14:58
-0.30%
-0.02
6.78
10:01:27
6.69
09:08:31
- 6.75
206.00
09:00:04
+0.98%
+2.00
206.00
09:00:04
206.00
09:00:04
- 204.00
4.40
10:25:04
-0.45%
-0.02
4.41
09:07:11
4.40
09:00:28
- 4.42
0.596
10:52:59
+0.17%
+0.001
0.607
10:07:25
0.596
10:52:59
- 0.595
49.90
11:03:40
0.00%
0.00
50.40
09:00:01
49.90
11:03:40
- 49.90
50.90
11:18:59
-0.51%
-0.26
51.24
09:08:41
50.88
09:02:57
51.16
14.34
11:15:11
+3.17%
+0.44
14.38
10:38:41
13.64
09:00:17
- 13.90
7.35
11:16:12
+14.13%
+0.91
7.70
10:24:42
6.60
09:00:14
- 6.44
113.40
11:17:56
-0.61%
-0.70
114.30
09:57:13
113.40
11:13:38
114.10
76.27
11:18:59
+1.50%
+1.13
76.28
11:15:08
75.09
09:00:54
75.14
13.005
11:17:04
-0.08%
-0.01
13.09
09:11:59
12.985
09:01:29
13.015
3.125
11:17:21
+0.81%
+0.025
3.145
09:00:48
3.10
09:00:28
- 3.10
48.80
11:15:04
-0.37%
-0.18
49.34
09:00:08
48.62
10:11:33
48.98
0.282
11:16:36
+1.08%
+0.003
0.285
10:20:12
0.28
09:00:21
- 0.279
119.10
11:18:52
+1.23%
+1.45
119.20
10:57:27
117.95
09:00:15
117.65
36.97
11:18:42
+0.56%
+0.205
37.07
10:36:33
36.55
09:32:15
36.765
75.06
11:18:42
+0.21%
+0.16
75.30
09:35:00
74.82
09:04:36
74.90
112.90
11:19:01
+0.36%
+0.40
113.70
09:54:30
112.60
09:00:17
112.50
6.95
10:48:26
+1.46%
+0.10
6.95
10:48:26
6.70
10:06:37
- 6.85
68.82
11:18:42
+0.20%
+0.14
69.02
10:19:43
68.54
09:26:04
68.68
38.83
11:18:07
+0.65%
+0.25
39.00
10:24:32
38.60
09:02:40
38.58
149.20
11:18:19
-0.73%
-1.10
150.60
09:05:28
148.70
09:59:57
150.30
27.90
10:30:30
-0.36%
-0.10
28.00
09:00:19
27.80
10:03:11
28.00
0.402
10:39:22
-0.50%
-0.002
0.4095
10:04:58
0.402
09:00:03
- 0.404
9.32
09:00:21
-0.21%
-0.02
9.32
09:00:21
9.32
09:00:21
- 9.34
16.80
11:18:32
-0.91%
-0.155
17.055
09:01:16
16.77
11:17:42
16.955
16.90
10:26:16
+1.20%
+0.20
16.90
09:49:19
16.60
09:47:11
- 16.70
22.005
11:18:59
-3.32%
-0.755
22.76
09:01:59
21.875
10:28:14
22.76
36.69
11:18:58
+0.91%
+0.33
36.76
10:36:59
36.365
09:07:15
36.36
92.18
11:17:47
-0.11%
-0.10
92.46
09:47:28
92.02
09:00:18
92.28
31.10
11:00:24
+0.65%
+0.20
31.10
10:58:37
31.00
09:00:15
- 30.90
64.95
11:15:17
+1.01%
+0.65
65.45
09:12:59
64.20
09:00:15
64.30
1.01
11:16:48
+0.20%
+0.002
1.012
09:17:02
0.9995
10:46:04
- 1.008
115.45
11:14:43
+1.27%
+1.45
116.35
10:47:45
113.90
09:01:04
114.00
140.70
11:19:01
+0.14%
+0.20
141.00
09:00:15
140.00
09:29:10
140.50
16.88
11:18:26
+0.84%
+0.14
17.05
10:14:27
16.73
09:55:00
16.74
24.15
11:17:22
0.00%
0.00
24.15
09:00:27
24.05
11:05:04
- 24.15
5.60
11:17:15
-0.88%
-0.05
5.68
09:00:14
5.58
09:14:52
5.65
0.155
09:41:11
+0.98%
+0.0015
0.155
09:26:37
0.1535
09:26:03
- 0.1535
89.90
10:15:40
-0.11%
-0.10
90.20
09:00:04
89.90
10:15:40
90.00
1.204
09:35:07
0.00%
0.00
1.204
09:18:54
1.202
09:00:02
- 1.204
15.905
11:18:30
+1.66%
+0.26
15.92
11:17:21
15.55
09:00:47
15.645
12.36
11:15:03
-0.12%
-0.015
12.43
10:16:14
12.34
09:03:03
12.375
1.814
10:11:13
-0.44%
-0.008
1.836
09:38:03
1.806
09:12:04
- 1.822
36.75
11:13:42
-0.68%
-0.25
37.00
09:00:12
36.60
11:09:18
37.00
36.75
11:16:30
-0.68%
-0.25
36.95
09:00:02
36.70
10:33:49
37.00
21.90
11:18:24
-8.83%
-2.12
23.50
09:00:00
21.22
09:11:45
24.02
1.018
11:18:06
-0.20%
-0.002
1.027
09:00:05
1.016
09:09:57
1.02
26.55
11:18:43
+0.42%
+0.11
26.61
09:05:06
26.41
09:40:52
26.44
169.30
11:12:52
+0.30%
+0.50
170.00
10:08:03
168.60
09:00:17
168.80
9.465
11:15:18
+0.26%
+0.025
9.80
09:05:56
9.455
11:06:11
9.44
122.50
11:15:26
-0.04%
-0.05
123.05
09:02:34
122.45
11:12:21
122.55
36.60
11:06:27
-0.54%
-0.20
36.80
10:36:45
36.60
09:00:24
- 36.80
54.01
11:19:01
+0.06%
+0.03
54.13
09:07:30
53.88
11:03:20
53.98
7.94
11:05:36
-0.25%
-0.02
7.96
09:01:38
7.94
09:00:03
- 7.96
3.22
11:04:00
-0.46%
-0.015
3.22
11:04:00
3.135
09:00:34
3.235
118.30
11:18:58
-7.07%
-9.00
127.00
09:00:24
117.50
10:33:35
127.30
19.90
09:56:07
+2.58%
+0.50
19.90
09:56:07
19.14
09:52:08
- 19.40
2.44
11:12:45
-0.61%
-0.015
2.455
09:54:47
2.44
09:26:05
- 2.455
94.16
11:18:42
-0.38%
-0.36
94.38
09:13:48
93.68
09:03:08
94.52
0.618
09:00:02
-0.32%
-0.002
0.618
09:00:02
0.618
09:00:02
- 0.62
176.50
10:25:35
+0.28%
+0.50
177.12
09:43:02
176.20
09:00:02
176.00
38.69
11:18:48
+2.73%
+1.03
38.79
11:15:03
37.60
09:00:39
37.66
4.834
11:16:41
+1.81%
+0.086
4.85
09:03:06
4.781
09:00:23
4.748
3.775
11:04:18
-1.44%
-0.055
3.83
09:00:27
3.775
11:04:18
- 3.83
17.35
11:18:49
-0.74%
-0.13
17.525
09:09:26
17.325
10:45:17
17.48
51.60
10:55:34
+0.39%
+0.20
51.70
09:57:27
51.30
09:00:11
51.40
58.10
11:17:43
+1.40%
+0.80
58.10
10:47:50
57.20
10:01:42
57.30
81.42
11:18:58
-0.46%
-0.38
81.80
09:46:30
81.32
09:03:01
81.80
143.80
11:15:13
+0.28%
+0.40
144.80
09:40:04
139.40
09:00:02
143.40
21.80
11:17:47
-0.18%
-0.04
21.92
09:04:49
21.79
10:37:42
21.84
9.68
10:27:02
+1.36%
+0.13
9.69
10:04:27
9.65
09:00:08
- 9.55
24.70
09:26:25
0.00%
0.00
24.70
09:00:12
24.50
09:15:01
24.70
41.90
10:55:23
-0.24%
-0.10
42.00
09:00:05
41.90
09:43:26
- 42.00
129.60
11:12:37
+0.23%
+0.30
129.80
10:29:50
129.20
09:00:27
129.30
52.35
11:11:05
-0.29%
-0.15
52.80
09:46:06
52.20
10:40:54
52.50
7.34
11:08:13
+0.27%
+0.02
7.35
11:07:55
7.27
09:00:08
7.32
41.35
11:17:04
-1.19%
-0.50
41.95
09:00:23
41.30
10:31:37
- 41.85
3.75
10:47:21
-0.79%
-0.03
3.85
09:00:11
3.75
09:11:23
- 3.78

Top

7.350+14.13%
3.360+10.34%
52.76+3.49%
14.340+3.17%
38.69+2.73%
106.15+2.71%
4.590+2.68%
26.60+2.58%
19.900+2.58%
0.040+2.54%

Flop

1.745-12.75%
21.90-8.83%
1.050-7.49%
118.30-7.07%
0.184-5.41%
0.400-4.76%
65.05-4.62%
4.280-4.46%
14.050-4.42%
7.160-4.28%