Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
3'892.48
16:12:15
-0.45%
-17.43
3'900.64
13:01:30
3'874.20
09:54:30
- 3'909.91
16.01
16:11:50
-3.67%
-0.61
16.65
09:27:16
16.01
15:56:00
16.62
6.64
16:11:07
-1.34%
-0.09
6.72
09:01:03
6.63
16:03:13
- 6.73
24.03
13:26:10
-0.29%
-0.07
24.24
12:08:46
24.00
09:00:22
- 24.10
6.39
15:49:46
+2.40%
+0.15
6.48
11:57:49
6.25
09:16:00
- 6.24
37.825
16:12:11
+0.17%
+0.065
37.98
11:38:27
37.42
09:10:57
37.76
1.85
15:08:12
+0.54%
+0.01
1.90
09:21:20
1.85
09:00:22
- 1.84
8.71
15:47:55
-1.02%
-0.09
8.86
09:36:57
8.71
15:40:14
- 8.80
18.32
15:46:36
+3.80%
+0.67
18.32
15:46:36
17.85
11:27:11
- 17.65
18.65
16:06:41
-0.21%
-0.04
18.84
10:09:23
18.60
09:57:18
18.69
114.00
16:11:10
-0.39%
-0.45
114.25
15:45:59
113.25
09:10:21
114.45
1.92
09:00:22
+0.52%
+0.01
1.92
09:00:22
1.92
09:00:22
- 1.91
15.50
15:27:10
0.00%
0.00
15.50
09:00:22
15.42
12:25:56
- 15.50
7.087
16:12:12
-5.59%
-0.42
7.309
09:07:12
7.046
15:20:59
7.507
105.70
16:11:40
-0.47%
-0.50
106.10
11:24:52
105.00
09:05:24
106.20
69.14
16:12:14
-1.26%
-0.88
69.34
11:35:20
68.78
15:16:04
70.02
16.66
15:52:40
-0.30%
-0.05
16.73
13:20:04
16.50
15:18:50
16.71
26.90
16:12:14
-0.61%
-0.165
27.005
09:58:28
26.80
09:05:34
27.065
13.99
15:57:41
+0.72%
+0.10
14.00
15:01:01
13.80
09:00:22
- 13.89
68.50
16:01:07
-0.74%
-0.51
69.15
11:13:20
68.23
14:15:28
69.01
14.875
16:12:23
-0.83%
-0.125
15.00
13:22:40
14.81
09:56:21
15.00
4.85
10:46:36
-1.02%
-0.05
4.87
10:18:51
4.85
10:18:51
- 4.90
19.76
16:01:43
-0.65%
-0.13
19.97
09:00:22
19.60
15:55:12
- 19.89
3.50
16:08:31
-1.41%
-0.05
3.55
09:00:22
3.50
15:36:51
- 3.55
52.43
16:12:15
-1.17%
-0.62
52.93
12:57:24
52.34
15:36:44
53.05
45.755
16:12:03
-3.95%
-1.88
47.085
09:23:23
45.555
15:36:19
47.635
7.556
16:12:20
-5.40%
-0.431
7.80
09:23:42
7.456
15:38:27
7.987
1.17
15:52:04
-1.68%
-0.02
1.18
09:00:22
1.16
14:34:11
- 1.19
90.48
16:10:33
-1.80%
-1.66
91.28
11:02:01
90.06
09:01:54
92.14
13.71
16:01:04
-0.07%
-0.01
13.74
09:00:22
13.54
09:20:54
- 13.72
1.54
15:43:03
+0.65%
+0.01
1.57
09:00:22
1.52
09:04:54
- 1.53
33.39
16:12:21
+0.30%
+0.10
33.40
09:23:56
33.10
11:39:25
33.29
5.68
16:06:11
+1.61%
+0.09
5.68
16:04:48
5.58
09:49:46
- 5.59
0.21
14:57:27
0.00%
0.00
0.21
09:00:22
0.20
09:03:51
- 0.21
10.60
15:56:33
+2.22%
+0.23
10.60
13:24:10
10.30
09:08:38
- 10.37
112.45
16:11:46
-0.66%
-0.75
112.80
11:31:42
111.70
09:59:58
113.20
28.07
16:12:21
-1.68%
-0.48
28.74
09:00:22
28.07
16:12:21
- 28.55
29.66
15:04:28
+0.54%
+0.16
29.70
09:00:22
29.50
10:32:56
- 29.50
6.46
15:48:57
-1.82%
-0.12
6.56
14:18:27
6.46
15:13:22
- 6.58
21.22
15:45:37
-0.38%
-0.08
21.30
09:00:22
21.22
15:45:37
- 21.30
0.326
15:57:49
+2.19%
+0.007
0.331
09:07:59
0.318
10:17:29
- 0.319
0.09
15:21:29
-10.00%
-0.01
0.10
09:21:52
0.09
09:00:22
- 0.10
2.21
15:39:52
-0.45%
-0.01
2.24
15:06:01
2.20
10:13:02
- 2.22
23.535
16:12:20
-0.06%
-0.015
23.62
15:53:28
23.055
09:55:56
23.55
32.22
16:09:56
-0.09%
-0.03
32.30
16:09:55
31.71
11:18:55
32.25
30.53
16:05:58
-1.23%
-0.38
30.97
09:00:22
30.53
15:06:38
- 30.91
11.98
16:10:43
-0.58%
-0.07
12.04
10:38:22
11.83
10:11:33
12.05
113.55
16:11:30
-0.92%
-1.05
114.50
09:00:11
113.50
16:02:46
114.60
6.02
15:49:06
-1.31%
-0.08
6.06
09:39:11
6.01
09:51:15
- 6.10
153.65
16:12:05
-0.65%
-1.00
154.05
09:00:11
152.55
09:50:45
154.65
16.85
16:04:36
-0.18%
-0.03
16.87
13:22:15
16.85
09:13:43
16.88
60.14
16:12:02
-0.53%
-0.32
60.35
13:01:27
59.16
09:01:31
60.46
83.47
16:05:02
-0.39%
-0.33
83.80
12:25:03
83.36
13:57:23
83.80
5.82
13:59:02
-0.51%
-0.03
5.85
09:28:30
5.80
12:27:10
- 5.85
3.515
16:12:04
-0.68%
-0.024
3.523
09:00:12
3.485
12:13:56
3.539
30.23
16:12:03
-1.31%
-0.40
30.63
09:00:22
30.00
15:25:11
30.63
9.97
16:11:56
+1.32%
+0.13
9.99
09:00:22
9.87
09:43:08
9.84
38.155
16:12:21
-0.77%
-0.295
38.255
13:36:34
38.02
09:54:29
38.45
18.49
16:12:03
-0.27%
-0.05
18.53
09:28:26
18.39
09:00:51
18.54
7.36
14:36:10
-0.27%
-0.02
7.40
09:09:00
7.01
13:26:58
- 7.38
84.57
16:12:14
-0.11%
-0.09
84.84
15:33:30
83.77
09:10:05
84.66
25.14
15:56:36
-0.59%
-0.15
25.23
09:00:22
24.85
14:31:00
- 25.29
21.615
16:12:09
-0.44%
-0.095
21.675
15:33:35
21.50
10:15:17
21.71
49.44
16:12:13
-0.43%
-0.215
49.55
15:53:17
49.07
10:15:26
49.655
3.45
15:49:18
0.00%
0.00
3.47
12:10:45
3.45
09:00:22
- 3.45
0.85
15:26:43
+2.41%
+0.02
0.87
12:55:00
0.82
09:00:22
- 0.83
3.79
15:58:19
-0.52%
-0.02
3.81
09:40:23
3.77
12:56:30
- 3.81
5.58
15:48:48
-3.96%
-0.23
5.83
09:00:22
5.45
09:14:23
- 5.81
1.75
16:09:49
+1.16%
+0.02
1.77
09:26:51
1.73
09:00:33
- 1.73
6.17
16:11:58
-2.06%
-0.13
6.42
09:14:11
6.16
15:41:32
6.30
20.61
16:12:01
-2.74%
-0.58
21.15
13:35:05
20.60
16:11:16
- 21.19
0.10
24.03.2017
- 0.10
19.27
16:07:18
-0.16%
-0.03
19.39
11:41:12
19.25
12:26:06
19.30
18.85
15:14:49
+1.07%
+0.20
18.85
14:34:25
18.65
09:00:22
- 18.65
125.88
15:55:21
+0.47%
+0.59
125.88
15:55:21
125.00
09:00:22
- 125.29
18.68
16:10:23
-0.27%
-0.05
18.71
12:59:42
18.465
09:54:15
18.73
7.18
16:05:38
+1.99%
+0.14
7.19
14:25:48
6.95
09:05:50
7.04
3.10
16:03:33
+0.32%
+0.01
3.18
10:36:19
3.09
11:27:11
- 3.09
12.135
16:12:14
-1.18%
-0.145
12.225
09:31:15
12.025
09:03:28
12.28
4.71
14:16:02
-0.42%
-0.02
4.73
09:00:22
4.70
10:26:37
- 4.73
7.25
13:58:20
-2.01%
-0.149
7.38
09:29:19
7.20
09:50:24
- 7.399
9.05
09:00:22
0.00%
0.00
9.05
09:00:22
9.05
09:00:22
- 9.05
64.08
16:12:20
+0.74%
+0.47
64.19
15:22:30
62.93
09:00:09
63.61
1'137.40
16:10:07
-0.92%
-10.60
1'145.10
09:05:31
1'134.10
10:11:46
1'148.00
78.47
16:12:05
-1.21%
-0.96
79.24
11:39:27
78.36
16:08:05
79.43
63.73
16:02:17
-1.95%
-1.27
64.80
09:00:11
63.05
15:39:57
65.00
67.30
13:53:18
0.00%
0.00
68.78
09:00:22
67.00
09:29:37
- 67.30
4.709
16:11:22
-0.95%
-0.045
4.90
10:33:33
4.709
16:11:22
4.754
59.75
16:03:16
-0.42%
-0.25
60.53
14:32:11
59.14
10:00:55
- 60.00
34.43
16:09:32
+0.26%
+0.09
34.45
12:31:28
34.20
09:18:09
- 34.34
1.83
15:22:35
-1.08%
-0.02
1.87
10:41:45
1.79
12:09:29
- 1.85
6.50
15:38:40
-1.37%
-0.09
6.60
09:00:22
6.50
10:03:49
- 6.59
55.55
12:32:43
-0.75%
-0.42
56.79
09:15:08
55.55
12:32:43
- 55.97
21.59
15:07:55
-0.05%
-0.01
21.59
15:07:55
21.30
14:47:04
- 21.60
21.74
16:11:02
-0.59%
-0.13
21.83
11:42:49
21.64
09:12:14
21.87
7.641
16:12:10
+0.28%
+0.021
7.67
09:00:11
7.532
10:02:28
7.62
2.75
15:49:23
+2.61%
+0.07
2.76
10:09:20
2.68
09:27:21
- 2.68
72.30
16:12:22
-0.21%
-0.15
72.65
09:28:50
72.00
09:00:11
72.45
7.18
16:10:14
+0.70%
+0.05
7.20
12:36:52
7.12
09:01:32
- 7.13
6.89
15:19:51
-0.72%
-0.05
6.95
09:00:22
6.88
11:06:29
- 6.94
20.79
16:11:10
-0.05%
-0.01
20.87
10:37:54
20.68
09:17:34
20.80
18.13
16:09:36
-1.33%
-0.245
18.35
09:31:59
18.09
11:54:03
18.375
4.00
14:15:12
-0.74%
-0.03
4.13
09:27:28
4.00
09:42:04
- 4.03
12.615
16:12:14
+0.28%
+0.035
12.66
15:26:56
12.41
09:39:08
12.58
4.31
16:04:21
-3.58%
-0.16
4.50
09:00:22
4.25
15:03:26
- 4.47
37.80
16:11:35
-4.26%
-1.68
39.25
09:31:19
37.405
15:39:40
39.48
21.21
16:12:14
+48.32%
+6.91
21.40
16:09:59
16.73
09:35:24
- 14.30
51.20
15:18:08
-0.70%
-0.36
51.85
09:00:22
51.20
14:13:39
- 51.56
112.90
16:10:09
-0.57%
-0.65
113.45
12:57:57
112.25
11:05:24
113.55
42.09
16:03:22
-0.50%
-0.21
42.09
16:03:22
42.00
09:00:22
- 42.30
84.38
16:11:04
-0.73%
-0.62
85.55
14:50:34
84.15
10:26:46
85.00
60.17
16:12:02
-0.07%
-0.04
60.36
13:00:01
59.90
11:44:47
60.21
2.00
16:07:26
0.00%
0.00
2.00
09:28:07
1.99
09:00:22
- 2.00
400.05
16:10:40
-0.70%
-2.80
401.30
09:22:47
396.50
09:00:11
402.85
39.895
16:11:50
-0.04%
-0.015
40.22
12:49:10
39.455
09:12:01
39.91
3.60
15:50:58
+2.56%
+0.09
3.64
09:23:51
3.53
10:00:10
- 3.51
9.82
16:10:26
-0.30%
-0.03
9.837
11:29:14
9.721
10:09:31
9.85
20.025
16:11:18
-0.62%
-0.125
20.15
09:00:11
19.995
15:29:11
20.15
80.30
15:15:50
-0.01%
-0.01
80.44
11:58:56
80.30
15:15:00
80.31
41.32
16:11:30
-1.62%
-0.68
41.755
09:01:01
41.135
15:45:19
42.00
2.65
15:51:18
-1.49%
-0.04
2.71
09:35:05
2.65
15:51:18
- 2.69
20.81
16:09:18
+0.39%
+0.08
21.09
15:26:39
20.51
09:25:24
- 20.73
61.15
12:31:41
+0.25%
+0.15
61.15
12:31:41
60.40
09:00:22
- 61.00
76.69
16:08:13
-0.21%
-0.16
76.82
13:36:34
76.19
09:45:34
76.85
0.05
13:44:20
0.00%
0.00
0.05
13:44:20
0.04
11:44:08
- 0.05
34.515
16:08:12
-0.53%
-0.185
34.70
09:10:11
34.39
15:14:26
34.70
0.32
16:09:34
-3.03%
-0.01
0.33
09:00:22
0.32
09:45:14
- 0.33
120.90
16:10:23
-0.17%
-0.20
121.20
10:35:41
120.00
09:00:11
121.10
49.165
16:12:13
-1.65%
-0.825
49.85
09:00:32
49.02
15:58:52
49.99
2.29
16:07:26
-0.43%
-0.01
2.30
09:46:25
2.28
09:00:22
- 2.30
9.27
10:34:36
0.00%
0.00
9.28
09:00:26
9.27
09:00:26
- 9.27
30.09
16:11:51
-2.40%
-0.74
31.30
10:18:11
30.02
15:28:35
30.83
3.60
15:12:21
-2.17%
-0.08
3.62
09:01:58
3.60
15:12:21
- 3.68
2.03
16:07:08
-0.98%
-0.02
2.06
09:22:37
2.01
15:52:15
- 2.05
7.78
15:49:56
-0.89%
-0.07
7.92
09:00:22
7.74
10:01:21
- 7.85
21.15
16:04:28
+0.33%
+0.07
21.15
16:02:24
20.90
09:23:17
21.08
8.999
16:11:05
-0.27%
-0.024
9.024
09:01:00
8.945
11:18:52
9.023
74.09
16:10:40
-0.48%
-0.36
74.35
09:00:22
72.00
16:09:19
74.45
1.01
12:34:54
-1.94%
-0.02
1.06
09:02:46
1.01
10:55:38
- 1.03
66.60
15:51:57
-0.39%
-0.26
67.13
10:33:23
66.46
15:50:31
66.86
21.60
16:11:06
+2.86%
+0.60
21.64
15:11:52
21.22
09:00:22
- 21.00
24.85
16:03:59
-0.60%
-0.15
24.99
12:25:02
24.76
10:21:35
- 25.00
88.90
16:12:15
+0.79%
+0.70
88.95
12:41:28
88.25
09:17:48
- 88.20
1.46
16:02:17
-0.68%
-0.01
1.47
09:00:22
1.44
10:37:44
- 1.47
13.16
16:04:38
+1.08%
+0.14
13.18
15:18:35
13.00
09:39:41
13.02
8.301
16:11:02
-1.39%
-0.117
8.434
09:00:11
8.293
16:08:03
8.418
436.05
16:12:12
+0.17%
+0.75
438.05
13:25:18
431.35
09:00:11
435.30
8.67
14:38:26
-0.91%
-0.08
8.74
09:00:22
8.63
09:12:50
- 8.75
11.10
15:57:19
-4.23%
-0.49
11.60
09:00:22
10.75
09:21:09
- 11.59
6.45
16:05:02
-2.57%
-0.17
6.59
09:00:22
6.45
15:21:43
- 6.62
12.22
16:11:11
-0.49%
-0.06
12.27
10:20:43
12.22
14:29:37
- 12.28
7.98
14:44:04
-0.25%
-0.02
7.99
13:27:57
7.97
09:00:22
- 8.00
67.23
16:08:50
-0.49%
-0.33
67.62
13:24:20
66.99
09:49:12
67.56
144.86
15:52:44
+0.25%
+0.36
144.86
15:51:34
144.11
14:29:15
144.50
89.00
10:39:26
-0.56%
-0.50
89.50
09:00:22
89.00
10:14:19
- 89.50
211.85
16:12:19
+0.50%
+1.05
212.15
15:50:57
209.30
09:00:11
210.80
76.17
16:12:14
-0.42%
-0.32
76.81
10:35:39
76.00
09:00:11
76.49
0.85
15:57:00
-2.30%
-0.02
0.88
09:00:22
0.85
09:51:27
- 0.87
45.43
16:00:43
+0.18%
+0.08
45.43
16:00:43
45.05
13:57:12
- 45.35
87.02
16:12:21
-0.06%
-0.05
87.54
13:22:24
86.16
09:29:59
87.07
11.02
16:10:13
-2.13%
-0.24
11.32
09:00:22
11.00
15:10:11
11.26
3.93
15:59:17
-0.51%
-0.02
3.95
09:00:22
3.93
15:59:17
- 3.95
3.41
16:10:44
-0.29%
-0.01
3.41
09:00:22
3.32
12:00:47
- 3.42
30.80
16:11:52
+2.50%
+0.75
30.80
16:11:52
29.86
09:02:45
30.05
91.33
16:12:09
-0.20%
-0.18
91.50
15:53:42
90.64
09:00:11
91.51
28.675
16:10:01
-1.36%
-0.395
28.96
09:00:11
28.52
10:40:03
29.07
14.21
16:08:58
-5.27%
-0.79
14.80
09:00:22
14.21
11:02:22
- 15.00
4.15
14:30:50
0.00%
0.00
4.15
09:00:22
4.15
09:00:22
- 4.15
6.92
10:51:35
-0.14%
-0.01
6.93
09:00:22
6.80
09:24:57
- 6.93
23.00
16:01:54
-0.65%
-0.15
23.20
09:00:19
22.88
10:53:40
23.15
31.95
16:08:59
-0.79%
-0.255
32.045
10:58:24
31.815
10:01:36
32.205
34.51
16:11:04
+0.61%
+0.21
34.51
16:11:04
34.15
09:13:48
34.30
237.20
16:12:14
-0.15%
-0.35
238.10
12:51:11
235.80
09:02:16
237.55
3.17
16:12:20
+0.63%
+0.02
3.19
14:52:40
3.05
13:07:03
- 3.15
36.425
16:12:02
+0.12%
+0.045
36.565
15:18:46
36.10
09:44:26
36.38
27.705
16:08:03
-0.98%
-0.275
27.95
09:00:54
27.665
12:41:08
27.98
178.90
16:12:12
+0.59%
+1.05
179.30
15:36:57
176.35
09:00:41
177.85
53.03
16:12:03
-1.28%
-0.69
53.46
09:00:36
52.57
10:06:58
53.72
25.98
16:10:15
-0.78%
-0.205
26.06
12:51:07
25.89
10:19:17
26.185
3.94
16:10:41
-4.37%
-0.18
4.19
09:00:22
3.90
09:43:14
- 4.12
32.09
16:01:42
+3.25%
+1.01
32.15
13:11:57
31.10
09:00:22
- 31.08
39.99
16:11:35
+0.63%
+0.25
39.99
16:04:05
39.55
12:15:22
- 39.74
41.44
16:06:06
-2.49%
-1.06
42.40
10:57:02
41.39
16:05:49
42.50
21.55
15:52:40
0.00%
0.00
21.55
15:44:39
21.26
09:44:41
- 21.55
54.55
16:12:16
-0.87%
-0.48
54.81
11:28:28
54.27
09:03:48
55.03
49.89
16:05:18
+0.87%
+0.43
49.90
11:37:27
49.68
09:00:22
- 49.46
201.70
16:12:15
+0.30%
+0.60
202.40
12:50:12
199.35
09:03:07
201.10
27.16
16:09:59
+0.59%
+0.16
27.68
09:48:46
27.16
15:47:24
27.00
55.40
16:04:28
+0.73%
+0.40
56.00
09:11:36
55.17
15:39:52
55.00
23.60
16:01:23
+1.20%
+0.28
24.00
10:19:32
23.29
09:39:41
23.32
70.50
15:22:37
+0.73%
+0.51
70.75
14:47:03
69.98
09:00:22
- 69.99
15.27
16:10:31
-1.48%
-0.23
15.56
09:03:33
15.20
09:56:01
- 15.50
5.94
15:41:27
+1.54%
+0.09
5.95
09:28:12
5.83
10:19:01
- 5.85
0.41
14:15:10
-2.38%
-0.01
0.41
09:00:22
0.41
09:00:22
- 0.42
1.79
14:48:38
-3.24%
-0.06
1.84
09:00:22
1.77
09:03:45
- 1.85
17.08
16:12:03
-0.61%
-0.105
17.205
11:49:46
17.08
16:11:24
17.185
24.55
16:09:17
-1.72%
-0.43
25.00
09:00:22
24.55
15:45:53
24.98
2.39
16:11:59
-6.27%
-0.16
2.56
09:11:22
2.37
15:52:30
- 2.55
20.61
16:10:10
+0.24%
+0.05
20.635
13:15:24
20.315
09:15:27
20.56
32.05
16:07:06
-2.08%
-0.68
32.59
09:00:22
30.59
10:30:17
- 32.73
110.10
16:11:52
-1.56%
-1.75
110.90
09:00:09
109.75
15:15:28
111.85
1.22
15:27:03
-1.61%
-0.02
1.25
09:00:22
1.21
09:20:32
- 1.24
2.94
16:09:51
-2.65%
-0.08
2.99
09:00:22
2.91
15:51:08
- 3.02
4.41
16:06:30
-0.23%
-0.01
4.56
10:55:24
4.37
09:10:50
- 4.42
17.32
16:11:44
+1.70%
+0.29
17.55
14:21:57
16.76
09:06:20
17.03
5.525
16:12:15
-1.18%
-0.066
5.579
09:34:11
5.47
09:01:18
5.591
85.44
16:05:56
+0.12%
+0.10
85.44
16:05:56
84.79
10:19:33
85.34
29.74
16:10:19
-1.06%
-0.32
30.04
09:00:22
29.57
11:57:22
30.06
2.17
14:25:29
+0.93%
+0.02
2.17
11:29:09
2.15
09:00:22
- 2.15
46.595
16:12:12
-1.81%
-0.86
47.44
09:35:10
46.445
15:42:19
47.455
44.175
16:06:03
0.00%
0.00
44.315
15:46:06
43.78
09:18:36
44.175
9.145
16:12:15
-0.65%
-0.06
9.182
12:15:40
9.09
09:48:22
- 9.205
5.005
16:11:06
+1.01%
+0.05
5.017
15:53:12
4.911
09:55:49
4.955
10.47
15:40:25
+0.48%
+0.05
10.56
11:48:24
10.45
14:28:05
10.42
8.50
15:17:51
-1.16%
-0.10
8.60
09:00:22
8.50
10:28:00
- 8.60
2.85
15:52:43
-0.35%
-0.01
2.86
09:00:22
2.84
10:10:39
- 2.86
2.49
15:35:27
-0.80%
-0.02
2.51
09:34:23
2.48
14:21:54
- 2.51
14.74
16:12:17
+0.61%
+0.09
14.765
16:00:09
14.51
09:45:43
14.65
8.59
10:48:29
-0.12%
-0.01
8.60
09:00:22
8.54
09:21:19
- 8.60
88.14
16:12:17
+0.26%
+0.23
88.35
14:04:36
87.68
09:06:20
87.91
6.76
15:56:42
-0.15%
-0.01
6.77
09:05:46
6.70
09:00:22
- 6.77
73.20
14:18:29
+1.16%
+0.84
73.20
14:18:29
72.36
09:34:57
- 72.36
8.31
16:07:41
-0.84%
-0.07
8.80
09:06:30
8.31
15:35:12
- 8.38
34.90
15:29:00
0.00%
0.00
35.00
09:34:33
34.60
11:19:51
- 34.90
13.68
15:48:17
-0.44%
-0.06
13.69
09:00:22
13.60
09:00:22
- 13.74
107.80
16:10:38
-0.23%
-0.25
108.20
13:16:39
107.25
09:28:58
108.05
18.29
16:12:02
-0.71%
-0.13
18.52
09:35:03
18.09
09:02:57
18.42
35.08
16:07:29
+0.23%
+0.08
35.09
12:58:25
34.98
09:47:16
- 35.00
42.03
16:06:25
-0.85%
-0.36
42.56
09:03:38
41.80
09:30:20
42.39
6.74
15:48:15
+1.35%
+0.09
6.74
12:43:40
6.62
09:00:22
- 6.65
33.35
16:11:01
-1.14%
-0.385
33.61
09:34:24
33.31
16:08:35
33.735
156.90
16:05:18
+0.16%
+0.25
157.90
09:00:22
156.31
09:31:03
- 156.65
5.75
16:12:19
-1.71%
-0.10
5.83
09:00:22
5.69
15:24:57
- 5.85
174.39
09:31:11
-0.03%
-0.06
174.39
09:31:11
174.39
09:31:11
- 174.45
0.81
16:07:32
0.00%
0.00
0.81
09:00:22
0.79
09:42:37
- 0.81
52.55
14:17:03
+0.10%
+0.05
52.60
09:00:22
52.50
09:10:25
- 52.50
61.89
16:11:24
-0.27%
-0.17
62.01
12:30:53
61.54
09:09:23
62.06
5.00
16:11:57
-2.53%
-0.13
5.15
11:57:34
5.00
15:26:48
- 5.13
88.75
16:11:11
-0.30%
-0.27
89.36
13:16:39
88.64
09:13:32
89.02
80.36
16:12:20
-0.61%
-0.49
80.63
15:58:04
79.64
10:00:27
80.85
16.225
16:12:00
-1.61%
-0.265
16.35
09:01:03
16.17
15:17:01
16.49
1.62
15:52:35
-2.41%
-0.04
1.64
10:24:37
1.60
09:13:18
- 1.66
89.98
16:12:21
-1.02%
-0.93
90.91
09:00:11
89.89
12:35:20
90.91
1.13
14:47:38
0.00%
0.00
1.16
09:11:54
1.13
09:51:45
- 1.13
68.77
16:12:17
-1.19%
-0.83
69.60
09:00:29
68.53
14:29:35
69.60
45.86
16:12:17
-1.67%
-0.78
46.245
09:04:11
45.75
15:16:50
46.64
83.40
16:12:08
+0.64%
+0.53
83.72
15:59:52
82.14
09:00:29
82.87
61.85
16:11:41
-1.23%
-0.77
62.64
09:12:54
61.76
14:30:12
62.62
66.14
16:12:20
-1.74%
-1.17
66.70
09:00:29
65.88
12:22:38
67.31
34.815
16:12:21
-0.47%
-0.165
34.85
13:59:31
34.40
09:55:37
34.98
127.90
16:11:45
+0.24%
+0.30
128.40
15:09:03
126.85
09:07:51
127.60
26.54
15:36:57
-0.08%
-0.02
26.56
09:00:22
26.54
10:35:09
26.56
1.32
16:09:33
-2.22%
-0.03
1.37
09:03:33
1.30
15:29:47
- 1.35
11.17
10:05:35
+0.18%
+0.02
11.17
10:05:35
11.15
09:00:22
- 11.15
19.505
16:12:22
-1.19%
-0.235
19.75
09:00:28
19.38
09:00:28
19.74
28.75
16:12:08
-0.38%
-0.11
28.91
09:29:47
28.61
09:00:22
28.86
61.55
16:11:43
-2.30%
-1.45
64.50
09:01:07
61.00
15:21:42
- 63.00
46.845
16:12:13
-0.99%
-0.47
46.99
12:52:44
46.155
09:02:05
47.315
106.65
16:12:04
-0.28%
-0.30
107.05
11:40:07
106.10
09:15:07
106.95
13.75
09:00:22
-0.07%
-0.01
13.75
09:00:22
13.75
09:00:22
- 13.76
37.00
14:54:12
+0.57%
+0.21
37.99
09:23:47
36.12
09:35:44
- 36.79
41.43
16:11:26
-2.93%
-1.25
42.69
09:39:43
41.27
16:05:45
42.68
0.968
16:12:13
+3.64%
+0.034
0.98
12:12:02
0.924
09:01:49
- 0.934
109.85
16:11:39
-1.57%
-1.75
110.95
09:30:00
109.80
16:03:54
111.60
131.65
16:11:01
-0.94%
-1.25
132.75
09:00:11
129.00
15:35:57
132.90
22.745
16:11:18
+1.59%
+0.355
22.865
12:47:05
22.325
10:11:04
22.39
42.40
16:06:37
0.00%
0.00
42.45
09:02:07
42.20
10:16:51
- 42.40
22.32
16:12:16
-2.79%
-0.64
22.98
10:39:32
22.32
16:04:08
22.96
0.19
15:07:45
-5.00%
-0.01
0.20
11:20:32
0.19
12:23:22
- 0.20
31.24
15:51:09
-0.10%
-0.03
31.40
09:09:10
30.91
11:21:48
- 31.27
79.45
15:56:33
-0.75%
-0.60
80.50
09:55:16
78.75
14:41:00
80.05
2.35
16:10:49
-0.42%
-0.01
2.37
09:00:22
2.32
10:56:56
- 2.36
14.26
16:12:23
-3.55%
-0.525
14.75
09:33:39
14.17
15:56:28
14.785
30.76
16:03:50
-0.93%
-0.29
31.12
09:08:32
30.67
11:26:42
- 31.05
14.13
16:12:21
-0.21%
-0.03
14.185
15:39:50
14.01
09:39:06
14.16
1.60
15:08:28
0.00%
0.00
1.64
09:17:03
1.58
11:16:17
- 1.60
30.93
15:47:20
-0.23%
-0.07
31.10
09:00:22
30.92
12:01:19
31.00
38.00
14:15:54
-0.68%
-0.26
38.48
10:38:46
38.00
09:00:22
38.26
40.40
16:09:23
-0.06%
-0.025
40.48
15:48:38
40.05
09:05:45
40.425
3.938
16:12:12
-0.25%
-0.01
3.939
16:12:12
3.869
12:34:49
3.948
28.78
16:12:06
-0.93%
-0.27
28.99
09:00:29
28.65
15:45:20
- 29.05
97.35
16:12:05
+0.19%
+0.18
97.68
11:50:29
96.60
09:01:55
97.17
11.10
16:09:23
+0.27%
+0.03
11.12
15:48:04
10.935
09:00:11
11.07
88.67
16:12:09
-1.37%
-1.23
89.28
09:00:11
88.38
14:19:59
89.90
23.49
09:14:50
-0.04%
-0.01
23.50
09:00:22
23.49
09:14:50
- 23.50
46.13
16:12:22
-0.17%
-0.08
46.255
10:45:58
45.825
09:00:33
46.21
11.35
14:10:29
+0.35%
+0.04
11.35
10:28:36
11.30
13:50:58
- 11.31