| EUR | ENIN
| 4'509.61
02.03.2021
| | | | | 4'509.61
02.03.2021
| [x] |
| EUR | EPA
| 6.190
15:32:56
| -10.29%
-0.710
| 6.470
10:11:54
| 6.120
09:00:01
| | 6.900
02.03.2021
| [x] |
| EUR | EPA
| 15.660
15:33:00
| -0.89%
-0.140
| 16.080
09:01:15
| 15.580
14:50:29
| | 15.800
02.03.2021
| [x] |
| EUR | EPA
| 7.690
15:31:29
| -1.66%
-0.130
| 7.890
09:15:09
| 7.640
14:17:43
| | 7.820
02.03.2021
| [x] |
| EUR | EPA
| 12.150
14:56:19
| -2.02%
-0.250
| 12.400
09:00:14
| 12.050
09:43:32
| | 12.400
02.03.2021
| [x] |
| EUR | EPA
| 1.058
15:22:42
| -8.95%
-0.104
| 1.158
09:01:17
| 1.032
10:47:14
| | 1.162
02.03.2021
| [x] |
| EUR | EPA
| 31.15
15:34:12
| +0.32%
+0.100
| 31.50
09:00:14
| 30.25
13:51:36
| | 31.05
02.03.2021
| [x] |
| EUR | EPA
| 35.00
15:33:57
| +0.46%
+0.160
| 35.74
12:39:33
| 34.96
13:05:20
| | 34.84
02.03.2021
| [x] |
| EUR | EPA
| 3.320
15:28:18
| +7.44%
+0.230
| 3.420
10:52:51
| 3.080
09:00:27
| | 3.090
02.03.2021
| [x] |
| EUR | EPA
| 3.500
15:27:28
| -0.28%
-0.010
| 3.540
09:34:02
| 3.475
11:40:01
| | 3.510
02.03.2021
| [x] |
| EUR | EPA
| 16.650
14:32:41
| +0.91%
+0.150
| 17.000
09:00:08
| 16.600
09:43:21
| | 16.500
02.03.2021
| [x] |
| EUR | EPA
| 10.940
15:16:57
| -1.44%
-0.160
| 11.080
09:05:03
| 10.900
09:43:25
| | 11.100
02.03.2021
| [x] |
| EUR | EPA
| 106.60
15:33:19
| +2.01%
+2.100
| 107.20
10:21:37
| 104.50
09:00:28
| | 104.50
02.03.2021
| [x] |
| EUR | EPA
| 2.310
15:32:44
| -0.43%
-0.010
| 2.310
13:22:37
| 2.300
09:00:00
| | 2.320
02.03.2021
| [x] |
| EUR | EPA
| 14.450
15:34:45
| -0.69%
-0.100
| 14.800
09:46:23
| 14.350
14:02:50
| | 14.550
02.03.2021
| [x] |
| EUR | EPA
| 5.622
15:34:43
| +0.86%
+0.048
| 5.680
09:01:15
| 5.566
14:51:59
| | 5.574
02.03.2021
| [x] |
| EUR | EPA
| 126.70
15:34:05
| -0.16%
-0.200
| 128.90
09:47:47
| 126.45
15:13:56
| | 126.90
02.03.2021
| [x] |
| EUR | EPA
| 99.65
15:34:45
| +0.55%
+0.550
| 100.64
09:52:56
| 98.94
14:50:38
| | 99.10
02.03.2021
| [x] |
| EUR | EPA
| 25.45
15:32:06
| 0.00%
0.000
| 26.15
10:17:25
| 25.40
15:19:45
| | 25.45
02.03.2021
| [x] |
| EUR | EPA
| 29.40
15:33:33
| -1.34%
-0.400
| 29.70
09:12:26
| 29.10
13:34:26
| | 29.80
02.03.2021
| [x] |
| EUR | EPA
| 40.40
15:34:26
| -2.06%
-0.850
| 41.60
09:07:50
| 40.25
15:22:27
| | 41.25
02.03.2021
| [x] |
| EUR | EPA
| 12.520
15:15:15
| +1.46%
+0.180
| 12.640
10:35:41
| 12.360
09:00:03
| | 12.340
02.03.2021
| [x] |
| EUR | EPA
| 43.77
15:34:15
| +2.96%
+1.260
| 44.04
14:09:50
| 42.79
09:02:29
| | 42.51
02.03.2021
| [x] |
| EUR | EPA
| 23.50
13:53:20
| +1.05%
+0.245
| 23.50
09:00:20
| 23.26
11:52:33
| | 23.25
02.03.2021
| [x] |
| EUR | EPA
| 149.40
15:26:13
| 0.00%
0.000
| 151.40
09:47:18
| 149.40
15:20:26
| | 149.40
02.03.2021
| [x] |
| EUR | EPA
| 92.25
15:32:09
| -0.05%
-0.050
| 94.40
10:14:10
| 92.10
15:30:00
| | 92.30
02.03.2021
| [x] |
| EUR | EPA
| 5.000
10:29:09
| 0.00%
0.000
| 5.050
09:00:10
| 5.000
10:29:09
| | 5.000
02.03.2021
| [x] |
| EUR | EPA
| 65.05
15:34:05
| +0.46%
+0.300
| 66.40
10:47:25
| 64.85
09:04:48
| | 64.75
02.03.2021
| [x] |
| EUR | EAM
| 35.80
15:34:32
| -1.51%
-0.550
| 37.12
09:10:51
| 35.70
15:25:35
| | 36.35
02.03.2021
| [x] |
| EUR | EAM
| 20.72
15:34:42
| +0.44%
+0.090
| 21.39
09:18:26
| 20.56
14:48:59
| | 20.63
02.03.2021
| [x] |
| EUR | EPA
| 96.78
15:34:15
| +0.62%
+0.600
| 98.06
11:47:16
| 96.64
09:01:55
| | 96.18
02.03.2021
| [x] |
| EUR | EPA
| 6.580
15:10:17
| -1.20%
-0.080
| 6.700
09:44:24
| 6.520
09:18:29
| | 6.660
02.03.2021
| [x] |
| EUR | EPA
| 25.75
15:01:46
| -0.77%
-0.200
| 25.95
09:00:17
| 25.75
13:28:32
| | 25.95
02.03.2021
| [x] |
| EUR | EPA
| 4.690
15:24:14
| -0.21%
-0.010
| 4.750
09:00:10
| 4.690
15:24:14
| | 4.700
02.03.2021
| [x] |
| EUR | EPA
| 0.347
15:20:36
| -0.43%
-0.002
| 0.355
09:18:59
| 0.347
15:20:36
| | 0.348
02.03.2021
| [x] |
| EUR | EPA
| 17.880
15:06:08
| -0.67%
-0.120
| 18.020
09:58:42
| 17.800
14:58:21
| | 18.000
02.03.2021
| [x] |
| EUR | EPA
| 63.30
15:34:09
| -1.19%
-0.760
| 64.72
09:00:26
| 63.18
14:06:43
| | 64.06
02.03.2021
| [x] |
| EUR | EPA
| 37.75
15:21:26
| -1.31%
-0.500
| 38.25
09:00:28
| 37.70
14:10:17
| | 38.25
02.03.2021
| [x] |
| EUR | EPA
| 6.220
12:40:32
| -1.27%
-0.080
| 6.300
09:00:18
| 6.220
11:39:36
| | 6.300
02.03.2021
| [x] |
| EUR | EPA
| 27.20
15:12:00
| +2.26%
+0.600
| 27.20
14:22:48
| 26.90
09:00:16
| | 26.60
02.03.2021
| [x] |
| EUR | EPA
| 0.399
15:34:19
| -0.30%
-0.001
| 0.410
09:00:17
| 0.395
15:14:13
| | 0.401
02.03.2021
| [x] |
| EUR | EPA
| 21.92
15:34:29
| +1.53%
+0.330
| 22.06
10:11:38
| 21.74
09:00:25
| | 21.59
02.03.2021
| [x] |
| EUR | EPA
| 27.50
14:35:39
| -0.72%
-0.200
| 27.60
09:32:57
| 27.50
09:00:03
| | 27.70
02.03.2021
| [x] |
| EUR | EPA
| 2.670
15:29:20
| -5.65%
-0.160
| 2.800
09:07:13
| 2.555
14:51:03
| | 2.830
02.03.2021
| [x] |
| EUR | EPA
| 50.60
15:29:39
| -1.56%
-0.800
| 51.70
09:00:15
| 50.30
15:24:31
| | 51.40
02.03.2021
| [x] |
| EUR | EPA
| 12.780
15:33:59
| -1.16%
-0.150
| 12.980
09:02:19
| 12.560
14:51:09
| | 12.930
02.03.2021
| [x] |
| EUR | EPA
| 47.96
15:32:48
| +0.88%
+0.420
| 48.18
11:48:22
| 47.60
09:00:13
| | 47.54
02.03.2021
| [x] |
| EUR | EPA
| 20.00
15:32:04
| -0.25%
-0.050
| 20.30
09:00:12
| 20.00
14:48:19
| | 20.05
02.03.2021
| [x] |
| EUR | EPA
| 108.00
15:34:06
| -1.10%
-1.200
| 111.30
09:04:29
| 108.00
15:31:54
| | 109.20
02.03.2021
| [x] |
| EUR | EPA
| 51.57
15:34:46
| +2.22%
+1.120
| 51.89
10:14:49
| 50.68
09:00:05
| | 50.45
02.03.2021
| [x] |
| EUR | EPA
| 34.80
15:27:21
| +0.58%
+0.200
| 35.15
09:12:36
| 34.65
13:54:29
| | 34.60
02.03.2021
| [x] |
| EUR | EPA
| 4.068
15:31:32
| -0.20%
-0.008
| 4.114
09:12:23
| 4.052
14:15:44
| | 4.076
02.03.2021
| [x] |
| EUR | EPA
| 20.05
15:30:24
| +0.55%
+0.110
| 20.20
09:17:13
| 20.00
09:07:11
| | 19.940
02.03.2021
| [x] |
| EUR | EPA
| 3.200
15:17:50
| +2.24%
+0.070
| 3.270
11:14:21
| 3.100
09:19:22
| | 3.130
02.03.2021
| [x] |
| EUR | EPA
| 3.160
15:32:58
| -0.63%
-0.020
| 3.200
09:39:32
| 3.100
10:15:59
| | 3.180
02.03.2021
| [x] |
| EUR | EPA
| 34.15
15:34:22
| +1.28%
+0.430
| 34.47
10:32:49
| 33.88
09:00:23
| | 33.72
02.03.2021
| [x] |
| EUR | EPA
| 22.81
15:34:34
| +0.26%
+0.060
| 22.88
09:00:21
| 22.69
14:51:23
| | 22.75
02.03.2021
| [x] |
| EUR | EPA
| 9.400
14:31:28
| +5.62%
+0.500
| 9.500
11:11:42
| 8.850
09:24:25
| | 8.900
02.03.2021
| [x] |
| EUR | EPA
| 32.20
15:24:41
| +1.26%
+0.400
| 32.30
09:21:21
| 31.70
13:37:32
| | 31.80
02.03.2021
| [x] |
| EUR | EPA
| 139.10
15:34:44
| +1.46%
+2.000
| 139.65
13:03:11
| 137.90
09:03:10
| | 137.10
02.03.2021
| [x] |
| EUR | EPA
| 12.960
15:16:41
| -0.46%
-0.060
| 13.120
09:29:54
| 12.960
12:30:10
| | 13.020
02.03.2021
| [x] |
| EUR | EPA
| 14.235
15:34:42
| 0.00%
0.000
| 14.370
10:14:01
| 14.215
15:20:58
| | 14.235
02.03.2021
| [x] |
| EUR | EPA
| 25.85
15:32:17
| +1.73%
+0.440
| 26.08
12:44:08
| 25.41
09:01:44
| | 25.41
02.03.2021
| [x] |
| EUR | EPA
| 4.100
12:35:04
| -0.24%
-0.010
| 4.120
09:00:13
| 4.000
09:44:31
| | 4.110
02.03.2021
| [x] |
| EUR | EPA
| 3.450
15:33:11
| -3.23%
-0.115
| 3.635
09:57:40
| 3.430
15:19:53
| | 3.565
02.03.2021
| [x] |
| EUR | EPA
| 11.350
14:34:49
| 0.00%
0.000
| 11.400
09:00:27
| 11.300
09:06:19
| | 11.350
02.03.2021
| [x] |
| EUR | EPA
| 3.600
15:30:58
| +0.28%
+0.010
| 3.610
11:44:16
| 3.580
15:28:26
| | 3.590
02.03.2021
| [x] |
| EUR | EPA
| 24.20
15:12:58
| +6.14%
+1.400
| 24.70
10:52:31
| 23.10
09:00:27
| | 22.80
02.03.2021
| [x] |
| EUR | EPA
| 1.017
15:34:44
| +0.59%
+0.006
| 1.041
10:45:28
| 0.999
14:48:23
| | 1.011
02.03.2021
| [x] |
| EUR | EPA
| 23.75
15:24:24
| -1.04%
-0.250
| 24.40
09:12:16
| 23.70
15:23:32
| | 24.00
02.03.2021
| [x] |
| EUR | EPA
| 0.221
15:24:48
| -1.34%
-0.003
| 0.235
09:08:03
| 0.220
10:44:06
| | 0.224
02.03.2021
| [x] |
| EUR | EPA
| 21.55
15:29:45
| +0.47%
+0.100
| 21.75
11:03:24
| 21.40
15:20:35
| | 21.45
02.03.2021
| [x] |
| EUR | EPA
| 15.000
15:11:56
| -2.28%
-0.350
| 15.350
09:12:08
| 15.000
14:42:27
| | 15.350
02.03.2021
| [x] |
| EUR | EPA
| 15.700
15:34:28
| +1.55%
+0.240
| 15.770
11:15:10
| 15.560
09:07:49
| | 15.460
02.03.2021
| [x] |
| EUR | EPA
| 9.320
15:32:54
| -0.11%
-0.010
| 9.460
09:11:18
| 9.280
14:34:02
| | 9.330
02.03.2021
| [x] |
| EUR | EPA
| 71.30
15:32:43
| +0.71%
+0.500
| 71.95
09:32:48
| 70.95
09:00:29
| | 70.80
02.03.2021
| [x] |
| EUR | EPA
| 12.185
15:34:46
| +1.75%
+0.210
| 12.265
10:35:29
| 12.060
09:00:28
| | 11.975
02.03.2021
| [x] |
| EUR | EPA
| 60.70
14:39:09
| +1.00%
+0.600
| 60.70
14:39:09
| 60.00
09:00:12
| | 60.10
02.03.2021
| [x] |
| EUR | EPA
| 3.640
14:47:42
| -3.19%
-0.120
| 3.760
09:00:05
| 3.640
14:47:42
| | 3.760
02.03.2021
| [x] |
| EUR | EPA
| 54.92
15:34:46
| -2.14%
-1.200
| 56.70
09:08:47
| 54.92
15:34:46
| | 56.12
02.03.2021
| [x] |
| EUR | EPA
| 936.00
15:33:56
| +1.85%
+17.000
| 937.00
11:55:38
| 921.50
09:05:08
| | 919.00
02.03.2021
| [x] |
| EUR | EPA
| 171.65
15:34:46
| -0.75%
-1.300
| 174.20
09:10:55
| 171.50
14:51:23
| | 172.95
02.03.2021
| [x] |
| EUR | EPA
| 8.900
15:32:04
| +0.23%
+0.020
| 9.080
14:04:08
| 8.880
15:00:40
| | 8.880
02.03.2021
| [x] |
| EUR | EPA
| 76.00
15:04:27
| -4.52%
-3.600
| 79.80
09:00:07
| 75.80
14:30:40
| | 79.60
02.03.2021
| [x] |
| EUR | EPA
| 6.940
15:34:43
| -2.32%
-0.165
| 7.190
09:00:18
| 6.850
11:40:55
| | 7.105
02.03.2021
| [x] |
| EUR | EPA
| 1.815
15:34:44
| -1.89%
-0.035
| 1.870
09:09:52
| 1.815
15:34:44
| | 1.850
02.03.2021
| [x] |
| EUR | EPA
| 44.14
15:34:35
| -2.60%
-1.180
| 45.79
09:00:20
| 44.09
15:31:21
| | 45.32
02.03.2021
| [x] |
| EUR | EPA
| 9.854
15:34:16
| -1.71%
-0.171
| 10.120
09:12:03
| 9.852
15:30:38
| | 10.025
02.03.2021
| [x] |
| EUR | EPA
| 1.040
15:17:39
| -1.89%
-0.020
| 1.075
09:00:15
| 1.040
15:17:39
| | 1.060
02.03.2021
| [x] |
| EUR | EPA
| 86.18
15:34:39
| -0.42%
-0.360
| 87.18
09:08:25
| 85.54
14:48:12
| | 86.54
02.03.2021
| [x] |
| EUR | EPA
| 6.540
15:30:19
| -1.36%
-0.090
| 6.690
09:08:02
| 6.530
14:46:01
| | 6.630
02.03.2021
| [x] |
| EUR | EPA
| 7.430
15:34:32
| +5.46%
+0.385
| 7.440
15:25:30
| 7.085
09:00:42
| | 7.045
02.03.2021
| [x] |
| EUR | EPA
| 15.280
15:34:44
| +4.02%
+0.590
| 15.400
12:04:28
| 14.730
09:01:01
| | 14.690
02.03.2021
| [x] |
| EUR | EPA
| 11.510
15:34:42
| -2.62%
-0.310
| 11.850
09:00:23
| 11.490
15:31:06
| | 11.820
02.03.2021
| [x] |
| EUR | EPA
| 2.375
15:31:45
| 0.00%
0.000
| 2.385
12:29:47
| 2.365
09:00:10
| | 2.375
02.03.2021
| [x] |
| EUR | EPA
| 62.98
15:34:07
| -2.87%
-1.860
| 65.52
09:10:57
| 62.02
14:49:42
| | 64.84
02.03.2021
| [x] |
| EUR | EPA
| 7.290
15:30:16
| -0.14%
-0.010
| 7.350
09:02:28
| 7.250
15:21:07
| | 7.300
02.03.2021
| [x] |
| EUR | EPA
| 48.80
15:07:15
| -1.21%
-0.600
| 49.40
09:00:09
| 48.80
14:39:55
| | 49.40
02.03.2021
| [x] |
| EUR | EPA
| 135.00
15:34:18
| -0.95%
-1.300
| 137.45
09:00:02
| 134.95
15:34:16
| | 136.30
02.03.2021
| [x] |
| EUR | EPA
| 11.800
15:26:38
| +1.29%
+0.150
| 12.050
14:13:31
| 11.700
09:39:59
| | 11.650
02.03.2021
| [x] |
| EUR | EPA
| 61.90
15:32:04
| -0.64%
-0.400
| 62.70
09:31:14
| 61.75
14:47:51
| | 62.30
02.03.2021
| [x] |
| EUR | ELI
| 0.000
13.08.2019
| | | | | 0.000
13.08.2019
| [x] |
| EUR | EPA
| 0.253
15:34:42
| -2.02%
-0.005
| 0.268
10:46:10
| 0.251
09:06:50
| | 0.258
02.03.2021
| [x] |
| EUR | EPA
| 0.788
15:30:48
| -0.88%
-0.007
| 0.800
09:00:19
| 0.783
15:28:41
| | 0.795
02.03.2021
| [x] |
| EUR | EPA
| 10.055
15:32:11
| -0.25%
-0.025
| 10.200
09:48:48
| 10.045
14:34:55
| | 10.080
02.03.2021
| [x] |
[x] |
| EUR | EPA
| 65.60
14:15:59
| +0.92%
+0.600
| 65.60
14:15:59
| 65.00
09:00:13
| | 65.00
02.03.2021
| [x] |
| EUR | EPA
| 43.45
15:34:26
| +3.53%
+1.480
| 43.83
12:27:18
| 42.43
09:00:13
| | 41.97
02.03.2021
| [x] |
| EUR | EPA
| 38.97
15:34:42
| +0.49%
+0.190
| 39.20
11:19:33
| 38.74
14:41:36
| | 38.78
02.03.2021
| [x] |
| EUR | EPA
| 3.015
15:26:15
| -2.11%
-0.065
| 3.090
09:10:35
| 3.000
11:19:19
| | 3.080
02.03.2021
| [x] |
| EUR | EPA
| 96.30
15:27:24
| +1.58%
+1.500
| 97.30
12:53:23
| 95.20
09:05:30
| | 94.80
02.03.2021
| [x] |
| EUR | EPA
| 5.430
15:30:41
| -3.04%
-0.170
| 5.670
10:49:01
| 5.430
15:27:27
| | 5.600
02.03.2021
| [x] |
| EUR | EPA
| 51.00
15:34:14
| +1.39%
+0.700
| 51.65
14:31:58
| 50.05
09:06:11
| | 50.30
02.03.2021
| [x] |
| EUR | EPA
| 0.035
15:30:47
| -1.41%
-0.001
| 0.038
09:00:02
| 0.034
09:17:08
| | 0.036
02.03.2021
| [x] |
| EUR | EPA
| 22.30
13:39:45
| -0.45%
-0.100
| 22.40
09:04:45
| 22.10
09:00:03
| | 22.40
02.03.2021
| [x] |
| EUR | EPA
| 67.50
15:34:34
| -2.67%
-1.850
| 69.95
09:00:27
| 67.40
15:27:44
| | 69.35
02.03.2021
| [x] |
| EUR | EPA
| 98.50
09:00:23
| +0.51%
+0.500
| 98.50
09:00:23
| 98.50
09:00:23
| | 98.00
02.03.2021
| [x] |
| EUR | EPA
| 0.048
15:25:16
| +2.81%
+0.001
| 0.053
09:14:23
| 0.046
12:36:42
| | 0.046
02.03.2021
| [x] |
| EUR | EPA
| 114.10
15:34:39
| -2.98%
-3.500
| 116.10
09:33:11
| 113.80
14:51:23
| | 117.60
02.03.2021
| [x] |
| EUR | EPA
| 8.000
14:45:17
| 0.00%
0.000
| 8.000
09:00:00
| 7.960
09:22:21
| | 8.000
02.03.2021
| [x] |
| EUR | EPA
| 3.100
15:12:35
| 0.00%
0.000
| 3.110
09:00:04
| 3.030
10:40:03
| | 3.100
02.03.2021
| [x] |
| EUR | EPA
| 4.276
15:20:31
| -0.79%
-0.034
| 4.380
09:13:41
| 4.244
09:48:50
| | 4.310
02.03.2021
| [x] |
| EUR | EPA
| 0.700
15:28:39
| +0.29%
+0.002
| 0.710
09:00:25
| 0.693
12:14:05
| | 0.698
02.03.2021
| [x] |
| EUR | EPA
| 8.150
15:32:03
| -1.81%
-0.150
| 8.400
09:05:00
| 8.050
14:42:30
| | 8.300
02.03.2021
| [x] |
| EUR | EPA
| 13.710
15:34:10
| +0.96%
+0.130
| 13.760
10:12:25
| 13.590
09:00:33
| | 13.580
02.03.2021
| [x] |
| EUR | EPA
| 11.280
15:33:52
| -0.18%
-0.020
| 11.800
10:16:36
| 11.120
09:05:06
| | 11.300
02.03.2021
| [x] |
| EUR | EPA
| 21.60
15:21:11
| +2.86%
+0.600
| 21.60
15:21:11
| 21.00
09:52:32
| | 21.00
02.03.2021
| [x] |
| EUR | EPA
| 15.820
15:14:18
| -0.50%
-0.080
| 16.040
09:22:30
| 15.800
10:54:50
| | 15.900
02.03.2021
| [x] |
| EUR | EPA
| 1.725
15:01:21
| +1.77%
+0.030
| 1.735
11:11:25
| 1.705
09:00:07
| | 1.695
02.03.2021
| [x] |
| EUR | EPA
| 29.35
15:06:22
| -2.00%
-0.600
| 29.95
09:13:33
| 29.20
11:47:28
| | 29.95
02.03.2021
| [x] |
| EUR | EPA
| 13.400
15:30:24
| -3.94%
-0.550
| 14.350
09:00:29
| 13.100
09:35:17
| | 13.950
02.03.2021
| [x] |
| EUR | EPA
| 7.110
15:26:04
| +4.56%
+0.310
| 7.330
12:49:19
| 6.870
09:15:31
| | 6.800
02.03.2021
| [x] |
| EUR | EPA
| 927.80
15:34:44
| +0.24%
+2.200
| 938.40
09:00:29
| 926.20
12:32:27
| | 925.60
02.03.2021
| [x] |
| EUR | EPA
| 35.70
15:09:24
| 0.00%
0.000
| 36.00
09:00:17
| 35.70
15:09:24
| | 35.70
02.03.2021
| [x] |
| EUR | EPA
| 6.020
15:25:59
| +1.35%
+0.080
| 6.020
09:19:01
| 5.940
09:00:08
| | 5.940
02.03.2021
| [x] |
| EUR | EPA
| 5.300
11:07:53
| 0.00%
0.000
| 5.380
09:24:02
| 5.280
09:41:31
| | 5.300
02.03.2021
| [x] |
| EUR | EPA
| 13.950
15:25:37
| +1.09%
+0.150
| 14.100
09:55:32
| 13.700
09:03:48
| | 13.800
02.03.2021
| [x] |
| EUR | EPA
| 7.600
10:50:20
| 0.00%
0.000
| 7.600
10:50:20
| 7.520
10:17:39
| | 7.600
02.03.2021
| [x] |
| EUR | EPA
| 61.50
15:34:39
| -2.38%
-1.500
| 62.00
10:34:31
| 60.75
09:12:33
| | 63.00
02.03.2021
| [x] |
| EUR | EPA
| 212.50
15:18:38
| -1.16%
-2.500
| 216.00
09:00:12
| 212.00
11:57:49
| | 215.00
02.03.2021
| [x] |
| EUR | EPA
| 44.40
15:32:25
| +2.30%
+1.000
| 44.40
15:32:25
| 43.40
09:00:22
| | 43.40
02.03.2021
| [x] |
| EUR | EPA
| 147.75
15:34:23
| -1.27%
-1.900
| 150.90
09:11:09
| 147.75
15:34:23
| | 149.65
02.03.2021
| [x] |
| EUR | EPA
| 44.92
15:34:04
| +2.04%
+0.900
| 45.48
09:59:10
| 44.16
09:00:47
| | 44.02
02.03.2021
| [x] |
| EUR | EPA
| 42.10
14:11:58
| +0.48%
+0.200
| 42.10
13:18:15
| 41.80
09:19:28
| | 41.90
02.03.2021
| [x] |
| EUR | EPA
| 3.768
15:31:51
| -1.52%
-0.058
| 3.848
09:00:02
| 3.728
14:48:44
| | 3.826
02.03.2021
| [x] |
| EUR | EPA
| 48.00
15:34:20
| -0.52%
-0.250
| 48.30
12:00:36
| 47.70
14:51:46
| | 48.25
02.03.2021
| [x] |
| EUR | EPA
| 12.800
15:32:32
| +0.79%
+0.100
| 13.060
09:57:25
| 12.720
09:00:08
| | 12.700
02.03.2021
| [x] |
| EUR | EPA
| 70.40
15:34:30
| +0.28%
+0.200
| 70.90
12:51:00
| 69.75
09:11:35
| | 70.20
02.03.2021
| [x] |
| EUR | EPA
| 31.70
15:32:55
| -0.31%
-0.100
| 32.55
10:23:34
| 31.45
15:27:02
| | 31.80
02.03.2021
| [x] |
| EUR | EPA
| 3.400
09:00:07
| +2.41%
+0.080
| 3.400
09:00:07
| 3.400
09:00:07
| | 3.320
02.03.2021
| [x] |
| EUR | EPA
| 9.660
13:36:09
| +1.68%
+0.160
| 9.820
10:23:49
| 9.500
09:03:17
| | 9.500
02.03.2021
| [x] |
| EUR | EPA
| 17.580
15:29:42
| -1.57%
-0.280
| 18.280
10:14:23
| 17.520
14:49:41
| | 17.860
02.03.2021
| [x] |
| EUR | EPA
| 20.66
15:31:38
| -0.48%
-0.100
| 21.06
11:07:46
| 20.50
12:59:22
| | 20.76
02.03.2021
| [x] |
| EUR | EPA
| 37.00
15:17:36
| -0.40%
-0.150
| 38.05
10:14:16
| 36.85
14:53:09
| | 37.15
02.03.2021
| [x] |
| EUR | EPA
| 552.80
15:34:25
| -0.91%
-5.100
| 563.50
09:17:00
| 552.20
15:21:02
| | 557.90
02.03.2021
| [x] |
| EUR | EPA
| 19.690
15:34:39
| +0.54%
+0.105
| 20.02
09:19:36
| 19.680
10:58:51
| | 19.585
02.03.2021
| [x] |
| EUR | EPA
| 29.48
15:34:37
| -1.67%
-0.500
| 30.56
09:12:06
| 29.30
14:34:26
| | 29.98
02.03.2021
| [x] |
| EUR | EPA
| 307.20
15:34:46
| -0.55%
-1.700
| 310.90
09:03:37
| 307.20
15:31:53
| | 308.90
02.03.2021
| [x] |
| EUR | EPA
| 33.10
15:25:52
| +0.30%
+0.100
| 33.40
10:52:20
| 33.10
09:00:00
| | 33.00
02.03.2021
| [x] |
| EUR | EPA
| 23.62
15:32:09
| +1.29%
+0.300
| 23.94
10:36:40
| 23.16
09:00:41
| | 23.32
02.03.2021
| [x] |
| EUR | EPA
| 75.40
11:29:42
| -1.57%
-1.200
| 76.20
09:00:18
| 75.40
09:16:38
| | 76.60
02.03.2021
| [x] |
| EUR | EPA
| 27.50
15:32:00
| -0.18%
-0.050
| 28.05
09:22:18
| 27.45
15:14:17
| | 27.55
02.03.2021
| [x] |
| EUR | EPA
| 72.28
15:34:46
| -0.69%
-0.500
| 73.30
09:00:04
| 72.14
15:13:56
| | 72.78
02.03.2021
| [x] |
| EUR | EPA
| 35.20
15:07:06
| -1.12%
-0.400
| 35.70
09:00:05
| 35.20
11:35:57
| | 35.60
02.03.2021
| [x] |
| EUR | EPA
| 21.45
15:30:03
| +1.42%
+0.300
| 21.60
09:30:54
| 21.10
09:00:50
| | 21.15
02.03.2021
| [x] |
| EUR | EPA
| 44.85
15:32:32
| -0.77%
-0.350
| 45.80
10:30:05
| 44.75
14:46:28
| | 45.20
02.03.2021
| [x] |
| EUR | EPA
| 16.680
15:32:53
| +1.83%
+0.300
| 16.820
09:11:36
| 16.400
09:54:21
| | 16.380
02.03.2021
| [x] |
| EUR | EPA
| 544.50
15:34:46
| +0.96%
+5.200
| 550.00
11:23:50
| 542.00
09:02:34
| | 539.30
02.03.2021
| [x] |
| EUR | EPA
| 3.230
15:28:54
| -1.82%
-0.060
| 3.340
09:00:19
| 3.150
10:53:12
| | 3.290
02.03.2021
| [x] |
| EUR | EPA
| 16.150
15:34:03
| +0.06%
+0.010
| 16.780
10:21:56
| 16.130
09:00:56
| | 16.140
02.03.2021
| [x] |
| EUR | EPA
| 28.15
15:33:01
| +0.54%
+0.150
| 28.90
10:03:25
| 27.85
14:47:47
| | 28.00
02.03.2021
| [x] |
| EUR | EPA
| 1.480
15:09:52
| +2.78%
+0.040
| 1.500
11:25:44
| 1.430
09:00:13
| | 1.440
02.03.2021
| [x] |
| EUR | EPA
| 1.866
15:31:42
| -1.37%
-0.026
| 1.900
09:05:10
| 1.866
14:48:04
| | 1.892
02.03.2021
| [x] |
| EUR | EPA
| 27.10
15:34:46
| -6.55%
-1.900
| 29.85
09:51:19
| 26.85
14:30:00
| | 29.00
02.03.2021
| [x] |
| EUR | EPA
| 8.300
14:50:00
| -0.60%
-0.050
| 8.450
10:39:04
| 8.300
09:08:31
| | 8.350
02.03.2021
| [x] |
| EUR | EPA
| 11.650
15:19:19
| -0.85%
-0.100
| 11.900
10:09:38
| 11.500
14:20:18
| | 11.750
02.03.2021
| [x] |
| EUR | EPA
| 1.825
15:14:05
| +1.39%
+0.025
| 1.855
09:54:03
| 1.800
09:00:25
| | 1.800
02.03.2021
| [x] |
| EUR | EPA
| 9.155
15:34:39
| +0.11%
+0.010
| 9.275
09:31:49
| 9.125
14:34:19
| | 9.145
02.03.2021
| [x] |
| EUR | EPA
| 29.10
15:32:55
| -1.19%
-0.350
| 30.20
09:13:07
| 28.95
15:01:34
| | 29.45
02.03.2021
| [x] |
| EUR | EPA
| 4.870
15:33:08
| +10.43%
+0.460
| 5.160
13:22:34
| 4.360
09:26:29
| | 4.410
02.03.2021
| [x] |
| EUR | EPA
| 17.120
15:33:40
| +1.54%
+0.260
| 17.480
11:25:32
| 16.960
14:34:53
| | 16.860
02.03.2021
| [x] |
| EUR | EPA
| 123.65
15:34:45
| +0.82%
+1.000
| 124.05
09:11:18
| 122.70
09:00:22
| | 122.65
02.03.2021
| [x] |
| EUR | EPA
| 1.145
15:34:33
| +1.33%
+0.015
| 1.160
09:55:09
| 1.135
09:20:31
| | 1.130
02.03.2021
| [x] |
| EUR | EPA
| 1.720
15:25:16
| +0.12%
+0.002
| 1.796
09:40:17
| 1.718
09:00:22
| | 1.718
02.03.2021
| [x] |
| EUR | EPA
| 7.580
15:23:42
| -0.26%
-0.020
| 7.680
09:08:39
| 7.520
13:09:19
| | 7.600
02.03.2021
| [x] |
| EUR | EPA
| 14.060
15:33:43
| +2.33%
+0.320
| 14.920
09:09:52
| 13.980
09:00:15
| | 13.740
02.03.2021
| [x] |
| EUR | EPA
| 4.137
15:34:42
| +1.42%
+0.058
| 4.138
13:49:09
| 4.079
09:00:28
| | 4.079
02.03.2021
| [x] |
| EUR | EPA
| 3.395
15:34:19
| -1.16%
-0.040
| 3.660
09:12:50
| 3.365
15:33:41
| | 3.435
02.03.2021
| [x] |
| EUR | EPA
| 1.485
14:58:41
| +2.06%
+0.030
| 1.520
09:21:29
| 1.465
09:00:26
| | 1.455
02.03.2021
| [x] |
| EUR | EPA
| 26.90
14:54:26
| +0.75%
+0.200
| 26.90
09:25:39
| 26.70
09:00:25
| | 26.70
02.03.2021
| [x] |
| EUR | EPA
| 63.80
15:33:00
| +0.87%
+0.550
| 64.75
12:02:00
| 63.20
09:28:07
| | 63.25
02.03.2021
| [x] |
| EUR | EPA
| 40.96
15:34:39
| +1.69%
+0.680
| 41.36
09:31:19
| 40.48
09:01:24
| | 40.28
02.03.2021
| [x] |
| EUR | EPA
| 4.365
15:34:02
| -1.13%
-0.050
| 4.470
10:12:53
| 4.350
14:18:45
| | 4.415
02.03.2021
| [x] |
| EUR | EPA
| 2.160
14:54:56
| 0.00%
0.000
| 2.190
09:00:03
| 2.130
11:47:02
| | 2.160
02.03.2021
| [x] |
| EUR | EPA
| 9.586
15:34:46
| -0.64%
-0.062
| 9.714
09:03:42
| 9.582
15:34:46
| | 9.648
02.03.2021
| [x] |
| EUR | EPA
| 1.780
13:52:33
| -0.56%
-0.010
| 1.820
09:00:19
| 1.770
09:42:17
| | 1.790
02.03.2021
| [x] |
| EUR | EPA
| 100.15
15:34:26
| -3.10%
-3.200
| 104.80
09:33:02
| 100.15
15:33:41
| | 103.35
02.03.2021
| [x] |
| EUR | EPA
| 13.850
15:33:32
| -0.36%
-0.050
| 14.150
09:06:02
| 13.700
14:58:40
| | 13.900
02.03.2021
| [x] |
| EUR | EPA
| 25.30
15:01:47
| -1.94%
-0.500
| 25.80
09:00:02
| 25.00
10:35:20
| | 25.80
02.03.2021
| [x] |
| EUR | EPA
| 6.060
15:03:28
| -1.62%
-0.100
| 6.300
09:01:10
| 6.020
14:55:53
| | 6.160
02.03.2021
| [x] |
| EUR | EPA
| 20.70
15:20:56
| -1.90%
-0.400
| 21.30
09:00:21
| 20.40
09:21:30
| | 21.10
02.03.2021
| [x] |
| EUR | EPA
| 8.300
15:31:09
| +3.75%
+0.300
| 8.300
15:31:09
| 7.800
09:00:18
| | 8.000
02.03.2021
| [x] |
| EUR | EPA
| 156.75
15:32:41
| -0.51%
-0.800
| 158.45
09:27:02
| 156.35
14:42:25
| | 157.55
02.03.2021
| [x] |
| EUR | EPA
| 95.80
15:26:41
| -1.14%
-1.100
| 97.60
10:37:35
| 95.70
09:25:02
| | 96.90
02.03.2021
| [x] |
| EUR | EPA
| 12.250
15:15:04
| 0.00%
0.000
| 12.450
09:09:19
| 12.150
09:08:04
| | 12.250
02.03.2021
| [x] |
| EUR | EPA
| 8.690
15:30:53
| +2.84%
+0.240
| 8.740
14:05:55
| 8.400
09:25:42
| | 8.450
02.03.2021
| [x] |
| EUR | EPA
| 31.24
15:34:28
| +3.65%
+1.100
| 31.34
15:32:06
| 30.34
09:02:12
| | 30.14
02.03.2021
| [x] |
| EUR | EPA
| 6.710
15:32:49
| +0.15%
+0.010
| 6.760
10:30:52
| 6.660
14:48:21
| | 6.700
02.03.2021
| [x] |
| EUR | EPA
| 218.00
13:58:58
| -0.91%
-2.000
| 218.00
13:58:58
| 216.00
09:36:11
| | 220.00
02.03.2021
| [x] |
| EUR | EPA
| 2.790
13:59:38
| +1.09%
+0.030
| 2.820
09:19:11
| 2.750
10:44:04
| | 2.760
02.03.2021
| [x] |
| EUR | EPA
| 0.410
15:24:06
| 0.00%
0.000
| 0.417
09:00:28
| 0.404
09:24:00
| | 0.410
02.03.2021
| [x] |
| EUR | EPA
| 18.950
13:40:24
| 0.00%
0.000
| 19.000
11:13:22
| 18.800
09:10:09
| | 18.950
02.03.2021
| [x] |
| EUR | EPA
| 49.36
15:34:40
| +0.76%
+0.370
| 49.70
10:13:46
| 49.16
09:23:15
| | 48.99
02.03.2021
| [x] |
| EUR | EPA
| 19.480
15:33:33
| -0.41%
-0.080
| 19.870
09:05:13
| 19.370
15:24:59
| | 19.560
02.03.2021
| [x] |
| EUR | EPA
| 157.40
15:34:12
| -1.25%
-2.000
| 159.80
09:00:01
| 157.20
14:51:59
| | 159.40
02.03.2021
| [x] |
| EUR | EPA
| 39.51
15:34:43
| +5.57%
+2.085
| 39.72
14:30:39
| 38.45
09:00:29
| | 37.42
02.03.2021
| [x] |
| EUR | EPA
| 15.775
15:34:43
| +1.51%
+0.235
| 15.915
12:57:29
| 15.600
09:00:13
| | 15.540
02.03.2021
| [x] |
| EUR | EPA
| 931.00
15:33:29
| +0.32%
+3.000
| 943.00
09:24:31
| 927.00
12:26:41
| | 928.00
02.03.2021
| [x] |
| EUR | EPA
| 29.65
15:18:44
| -0.67%
-0.200
| 30.05
09:11:41
| 29.65
14:48:08
| | 29.85
02.03.2021
| [x] |
| EUR | EPA
| 37.94
15:33:14
| -0.58%
-0.220
| 38.44
09:17:50
| 37.82
14:38:59
| | 38.16
02.03.2021
| [x] |
| EUR | EPA
| 118.30
15:34:26
| +0.98%
+1.150
| 118.70
09:42:26
| 115.05
09:03:55
| | 117.15
02.03.2021
| [x] |
| EUR | EPA
| 46.10
15:34:41
| +3.57%
+1.590
| 46.60
13:31:43
| 44.61
09:01:58
| | 44.51
02.03.2021
| [x] |
| EUR | EPA
| 75.52
15:34:43
| -1.07%
-0.820
| 76.58
09:03:39
| 75.35
15:21:37
| | 76.34
02.03.2021
| [x] |
| EUR | EPA
| 349.00
15:34:34
| -3.59%
-13.000
| 363.60
09:04:29
| 348.40
14:59:27
| | 362.00
02.03.2021
| [x] |
| EUR | EPA
| 125.00
15:34:45
| -0.83%
-1.050
| 127.50
09:17:29
| 124.95
15:13:56
| | 126.05
02.03.2021
| [x] |
| EUR | EPA
| 29.36
15:34:27
| +0.34%
+0.100
| 29.82
09:59:18
| 29.12
14:51:23
| | 29.26
02.03.2021
| [x] |
| EUR | EPA
| 142.30
15:31:00
| +0.92%
+1.300
| 143.40
13:59:22
| 140.90
09:03:21
| | 141.00
02.03.2021
| [x] |
| EUR | EPA
| 50.30
15:32:24
| -3.45%
-1.800
| 52.30
09:00:22
| 50.10
11:03:20
| | 52.10
02.03.2021
| [x] |
| EUR | EPA
| 7.140
14:43:18
| +0.85%
+0.060
| 7.160
09:17:23
| 7.080
09:00:05
| | 7.080
02.03.2021
| [x] |
| EUR | EPA
| 6.754
15:33:24
| +0.42%
+0.028
| 6.802
09:06:00
| 6.690
14:50:35
| | 6.726
02.03.2021
| [x] |
| EUR | EPA
| 41.00
15:09:38
| +4.73%
+1.850
| 41.00
14:45:00
| 39.40
09:00:28
| | 39.15
02.03.2021
| [x] |
| EUR | EPA
| 16.150
14:59:15
| +0.31%
+0.050
| 16.200
09:31:25
| 15.800
09:00:15
| | 16.100
02.03.2021
| [x] |
| EUR | EPA
| 5.670
15:34:13
| +9.88%
+0.510
| 5.735
14:17:08
| 5.160
09:00:20
| | 5.160
02.03.2021
| [x] |
| EUR | EPA
| 3.062
15:32:04
| +0.59%
+0.018
| 3.206
10:34:51
| 3.046
09:00:25
| | 3.044
02.03.2021
| [x] |
| EUR | EPA
| 21.33
15:34:46
| +2.87%
+0.595
| 21.53
10:12:19
| 20.90
09:00:22
| | 20.73
02.03.2021
| [x] |
| EUR | EPA
| 84.92
15:34:39
| +3.74%
+3.060
| 84.92
15:34:03
| 82.52
09:00:23
| | 81.86
02.03.2021
| [x] |
| EUR | EPA
| 17.800
11:58:57
| +0.56%
+0.100
| 17.800
09:48:35
| 17.700
09:00:16
| | 17.700
02.03.2021
| [x] |
| EUR | EPA
| 165.70
15:33:51
| -1.95%
-3.300
| 169.90
09:00:10
| 165.50
15:31:24
| | 169.00
02.03.2021
| [x] |
| EUR | EPA
| 9.885
15:34:28
| +1.28%
+0.125
| 9.995
09:19:36
| 9.775
14:55:50
| | 9.760
02.03.2021
| [x] |
| EUR | EBR
| 105.80
15:32:04
| +1.29%
+1.350
| 107.15
12:58:06
| 104.30
09:00:20
| | 104.45
02.03.2021
| [x] |
| EUR | EPA
| 140.20
15:31:00
| -0.71%
-1.000
| 142.60
09:55:58
| 140.10
14:18:08
| | 141.20
02.03.2021
| [x] |
| EUR | EPA
| 19.230
15:33:27
| +0.84%
+0.160
| 19.320
09:29:29
| 19.040
09:00:33
| | 19.070
02.03.2021
| [x] |
| EUR | EPA
| 21.30
15:31:51
| +7.30%
+1.450
| 21.30
15:23:34
| 19.950
09:00:11
| | 19.850
02.03.2021
| [x] |
| EUR | EPA
| 3.080
15:30:15
| -1.28%
-0.040
| 3.150
09:00:11
| 3.060
09:37:37
| | 3.120
02.03.2021
| [x] |
| EUR | EPA
| 0.089
14:30:59
| -1.33%
-0.001
| 0.089
09:00:23
| 0.087
10:14:40
| | 0.090
02.03.2021
| [x] |
| EUR | EPA
| 14.046
15:34:46
| +1.14%
+0.158
| 14.338
09:13:10
| 13.958
14:52:37
| | 13.888
02.03.2021
| [x] |
| EUR | EPA
| 30.39
15:34:46
| -1.07%
-0.330
| 31.02
10:07:30
| 30.29
14:47:37
| | 30.72
02.03.2021
| [x] |
| EUR | EPA
| 17.575
15:34:12
| -0.37%
-0.065
| 17.705
12:23:38
| 17.555
09:16:32
| | 17.640
02.03.2021
| [x] |
| EUR | EPA
| 33.65
15:28:04
| +2.28%
+0.750
| 34.10
12:44:20
| 32.90
09:00:18
| | 32.90
02.03.2021
| [x] |
| EUR | EPA
| 30.10
15:34:37
| +1.35%
+0.400
| 30.50
10:24:55
| 29.55
09:22:15
| | 29.70
02.03.2021
| [x] |
| EUR | EPA
| 12.820
15:33:00
| -2.88%
-0.380
| 13.300
09:00:26
| 12.760
14:33:49
| | 13.200
02.03.2021
| [x] |
| EUR | EPA
| 2.096
15:34:03
| +8.44%
+0.163
| 2.230
11:09:01
| 2.000
09:00:30
| | 1.932
02.03.2021
| [x] |
| EUR | EPA
| 11.310
15:33:02
| -0.92%
-0.105
| 11.545
09:11:52
| 11.245
15:32:35
| | 11.415
02.03.2021
| [x] |
| EUR | EPA
| 7.202
15:34:44
| +1.87%
+0.132
| 7.322
15:32:28
| 6.970
14:47:31
| | 7.070
02.03.2021
| [x] |
| EUR | EPA
| 301.00
15:34:27
| +1.04%
+3.100
| 304.90
11:30:22
| 297.70
09:02:24
| | 297.90
02.03.2021
| [x] |
| EUR | EPA
| 121.50
09:00:13
| -0.41%
-0.500
| 121.50
09:00:13
| 121.50
09:00:13
| | 122.00
02.03.2021
| [x] |
| EUR | EPA
| 7.570
15:34:12
| +2.99%
+0.220
| 7.650
10:35:31
| 7.380
09:00:05
| | 7.350
02.03.2021
| [x] |
| EUR | EPA
| 81.58
15:34:39
| +1.62%
+1.300
| 82.42
10:20:41
| 80.36
09:04:47
| | 80.28
02.03.2021
| [x] |
| EUR | EPA
| 39.15
15:34:46
| +0.59%
+0.230
| 39.61
11:52:45
| 38.88
14:49:12
| | 38.92
02.03.2021
| [x] |
| EUR | EPA
| 136.50
14:28:13
| -0.36%
-0.500
| 138.00
11:00:19
| 134.00
09:56:37
| | 137.00
02.03.2021
| [x] |
| EUR | EPA
| 9.420
15:33:26
| -2.69%
-0.260
| 9.680
09:00:05
| 9.400
12:34:22
| | 9.680
02.03.2021
| [x] |
| EUR | EPA
| 2.750
15:34:08
| +1.85%
+0.050
| 2.810
09:34:13
| 2.680
10:39:17
| | 2.700
02.03.2021
| [x] |
| EUR | EPA
| 158.30
15:34:32
| +1.15%
+1.800
| 161.00
09:57:56
| 157.20
09:01:58
| | 156.50
02.03.2021
| [x] |
| EUR | EPA
| 15.200
15:24:30
| -1.30%
-0.200
| 15.350
09:46:59
| 15.150
10:18:41
| | 15.400
02.03.2021
| [x] |
| EUR | EPA
| 67.92
15:34:26
| -0.64%
-0.440
| 70.26
09:00:26
| 67.78
15:24:29
| | 68.36
02.03.2021
| [x] |
| EUR | EPA
| 62.08
14:55:30
| -0.54%
-0.340
| 63.18
09:19:28
| 61.88
14:52:14
| | 62.42
02.03.2021
| [x] |
| EUR | EPA
| 0.605
11:54:51
| -1.63%
-0.010
| 0.615
09:00:06
| 0.590
11:01:54
| | 0.615
02.03.2021
| [x] |
| EUR | EPA
| 29.71
15:34:38
| +4.28%
+1.220
| 30.10
14:06:51
| 28.73
09:00:38
| | 28.49
02.03.2021
| [x] |
| EUR | EPA
| 34.36
15:33:29
| +0.79%
+0.270
| 35.81
09:42:37
| 33.80
14:51:36
| | 34.09
02.03.2021
| [x] |
| EUR | EPA
| 11.060
15:33:35
| +4.14%
+0.440
| 11.340
14:04:14
| 10.560
09:03:10
| | 10.620
02.03.2021
| [x] |
| EUR | EPA
| 22.27
15:34:43
| -1.46%
-0.330
| 22.70
09:13:54
| 22.16
14:43:50
| | 22.60
02.03.2021
| [x] |
| EUR | EPA
| 30.90
15:23:43
| -0.32%
-0.100
| 31.50
11:32:14
| 30.70
15:04:12
| | 31.00
02.03.2021
| [x] |
| EUR | EPA
| 3.195
15:34:02
| +1.75%
+0.055
| 3.230
13:51:25
| 3.140
09:20:39
| | 3.140
02.03.2021
| [x] |
| EUR | EPA
| 39.50
15:29:03
| -0.63%
-0.250
| 40.35
09:46:22
| 39.45
11:31:10
| | 39.75
02.03.2021
| [x] |
| EUR | EPA
| 55.30
15:25:36
| +1.28%
+0.700
| 56.70
10:01:25
| 54.60
13:31:04
| | 54.60
02.03.2021
| [x] |
| EUR | EPA
| 87.94
15:34:39
| -0.02%
-0.020
| 88.86
09:12:00
| 87.38
14:51:23
| | 87.96
02.03.2021
| [x] |
| EUR | EPA
| 220.50
15:21:40
| -1.12%
-2.500
| 224.50
09:17:48
| 219.50
11:34:49
| | 223.00
02.03.2021
| [x] |
| EUR | EPA
| 29.14
15:33:26
| -0.61%
-0.180
| 29.52
09:00:29
| 29.08
14:36:23
| | 29.32
02.03.2021
| [x] |
| EUR | EPA
| 22.45
15:33:46
| -5.07%
-1.200
| 23.90
09:00:02
| 22.40
15:30:55
| | 23.65
02.03.2021
| [x] |
| EUR | EPA
| 18.250
15:33:31
| +1.39%
+0.250
| 18.300
14:40:05
| 18.050
09:00:04
| | 18.000
02.03.2021
| [x] |
| EUR | EPA
| 35.00
15:34:27
| +3.24%
+1.100
| 35.00
13:46:27
| 33.90
09:00:09
| | 33.90
02.03.2021
| [x] |
| EUR | EPA
| 96.65
15:34:41
| -0.26%
-0.250
| 98.15
09:59:55
| 96.55
15:22:42
| | 96.90
02.03.2021
| [x] |
| EUR | EPA
| 73.28
15:34:34
| -1.66%
-1.240
| 74.74
09:09:29
| 73.12
15:21:27
| | 74.52
02.03.2021
| [x] |
| EUR | EPA
| 6.840
15:32:21
| -0.44%
-0.030
| 7.000
09:00:13
| 6.820
14:47:34
| | 6.870
02.03.2021
| [x] |
| EUR | EPA
| 45.15
15:26:49
| -0.77%
-0.350
| 45.85
09:00:26
| 44.75
15:11:46
| | 45.50
02.03.2021
| [x] |