Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'217.36
18:05:02
+0.14%
+5.95
4'239.30
12:43:00
4'207.55
09:24:30
- 4'211.41
8.95
17:35:04
+0.22%
+0.02
9.01
12:22:10
8.86
09:40:25
8.93
6.19
17:35:04
-0.16%
-0.01
6.22
09:02:15
6.19
09:20:08
- 6.20
37.70
17:27:41
+0.59%
+0.22
37.70
17:25:52
37.12
16:43:10
- 37.48
10.00
17:35:04
+1.73%
+0.17
10.00
15:16:59
9.80
09:34:40
- 9.83
0.66
17:35:04
0.00%
0.00
0.68
09:08:24
0.65
16:08:36
- 0.66
41.815
17:35:12
-0.24%
-0.10
42.035
15:07:19
41.585
09:48:51
41.915
3.54
16:18:51
+1.43%
+0.05
3.55
09:09:28
3.49
09:00:12
- 3.49
7.22
17:35:04
-1.90%
-0.14
7.46
09:12:54
7.19
16:51:34
- 7.36
16.68
17:03:36
+0.97%
+0.16
16.72
09:33:39
16.52
09:00:12
- 16.52
15.35
17:35:04
+0.52%
+0.08
15.36
14:38:11
15.10
10:11:52
15.27
156.95
17:35:12
+0.22%
+0.35
157.00
12:56:38
155.10
09:28:46
156.60
4.92
17:27:07
+0.20%
+0.01
4.94
09:00:12
4.90
15:22:28
- 4.91
1.86
09:00:12
0.00%
0.00
1.86
09:00:12
1.86
09:00:12
- 1.86
17.11
17:35:04
+1.00%
+0.17
17.14
15:07:25
16.84
10:20:56
- 16.94
11.47
17:36:52
-0.74%
-0.085
11.77
10:56:20
11.47
17:35:12
11.555
106.30
17:35:12
+0.14%
+0.15
107.20
14:23:18
105.70
09:00:26
106.15
85.80
17:36:49
-0.10%
-0.09
86.33
12:30:30
85.38
16:14:59
85.89
47.74
17:36:29
-0.21%
-0.10
48.20
15:31:54
47.41
11:02:57
47.84
20.66
17:35:04
+0.49%
+0.10
20.80
10:54:59
20.50
16:49:24
20.56
12.18
17:35:13
-0.12%
-0.015
12.325
16:52:48
12.135
11:42:40
- 12.195
34.87
17:35:12
-0.64%
-0.225
35.20
13:29:30
34.785
17:23:55
35.095
14.85
17:35:04
+1.02%
+0.15
14.88
14:06:30
14.74
09:00:12
- 14.70
193.50
17:35:12
+1.74%
+3.30
193.50
15:17:38
190.10
09:00:18
190.20
70.74
17:35:12
+1.20%
+0.84
70.80
12:29:54
69.70
09:00:18
69.90
14.985
17:35:12
+0.33%
+0.05
15.02
12:30:14
14.79
09:10:02
14.935
6.15
17:09:57
+1.49%
+0.09
6.15
14:37:43
6.05
09:08:31
- 6.06
15.27
17:35:04
-2.43%
-0.38
15.65
09:00:12
15.27
17:35:04
- 15.65
3.92
17:29:32
+0.77%
+0.03
3.97
09:15:58
3.89
09:50:09
- 3.89
71.68
17:35:12
-0.31%
-0.22
72.30
15:31:35
71.46
17:29:51
71.90
22.15
17:35:04
0.00%
0.00
22.17
16:12:49
22.15
09:00:12
- 22.15
1.88
17:29:50
0.00%
0.00
1.89
09:00:12
1.85
14:10:36
- 1.88
44.04
17:35:06
-0.14%
-0.06
44.25
13:18:33
43.89
11:13:08
44.10
24.76
17:35:25
-0.24%
-0.06
25.02
12:05:38
24.735
17:00:48
24.82
0.67
17:35:04
0.00%
0.00
0.68
09:21:38
0.66
10:39:37
- 0.67
104.40
17:35:12
-0.33%
-0.35
105.65
15:50:20
103.90
09:35:36
104.75
16.99
17:35:04
+2.60%
+0.43
17.17
17:29:55
16.12
16:23:07
- 16.56
1.35
17:35:04
+8.00%
+0.10
1.63
09:28:46
1.32
09:00:12
- 1.25
30.70
17:35:04
-0.97%
-0.30
31.17
09:00:12
30.70
17:25:30
31.00
8.20
16:41:04
+0.49%
+0.04
8.20
16:41:04
8.17
11:53:26
- 8.16
0.35
17:35:04
0.00%
0.00
0.36
09:00:12
0.35
09:01:59
- 0.35
16.96
17:35:04
+0.18%
+0.03
17.20
12:19:07
16.66
09:21:33
- 16.93
127.15
17:35:12
+1.72%
+2.15
127.40
17:12:14
124.75
09:07:04
125.00
34.85
17:35:04
-0.40%
-0.14
35.25
13:24:00
34.75
17:23:35
- 34.99
26.80
17:35:05
-0.74%
-0.20
26.80
09:02:08
26.56
11:32:34
- 27.00
7.90
16:34:54
+0.64%
+0.05
7.99
09:25:07
7.85
11:26:51
- 7.85
36.53
17:35:04
+3.93%
+1.38
37.10
09:58:54
35.56
09:00:12
- 35.15
0.28
17:35:04
-9.68%
-0.03
0.31
09:00:12
0.27
09:31:00
- 0.31
2.40
17:29:21
+3.45%
+0.08
2.47
16:10:37
2.30
10:27:21
- 2.32
25.35
17:36:52
+0.80%
+0.20
25.49
12:30:05
25.05
09:22:33
25.15
22.39
17:35:04
+2.85%
+0.62
22.40
11:33:32
21.79
09:25:58
21.77
6.99
17:29:38
-3.59%
-0.26
7.29
09:25:37
6.95
17:01:31
- 7.25
46.55
17:35:04
+4.05%
+1.81
46.95
12:23:25
45.01
09:00:12
- 44.74
18.055
17:35:12
+0.31%
+0.055
18.35
10:42:57
17.955
09:24:34
18.00
91.66
17:35:12
-0.15%
-0.14
92.24
15:13:35
91.28
10:48:42
91.80
12.90
17:35:04
+0.55%
+0.07
13.30
10:05:32
12.80
14:42:29
- 12.83
67.84
17:35:12
-0.26%
-0.18
68.58
11:51:48
67.66
09:43:45
68.02
63.64
17:37:57
+1.06%
+0.67
64.34
12:14:40
62.83
09:00:33
62.97
76.10
17:35:12
-2.19%
-1.70
77.76
09:00:18
76.10
17:35:12
77.80
4.44
17:35:12
+0.27%
+0.012
4.45
10:02:31
4.415
09:14:07
4.428
38.37
17:35:04
-1.82%
-0.71
39.22
10:53:07
38.25
17:02:57
39.08
7.10
17:35:04
+0.28%
+0.02
7.13
17:09:02
7.03
11:21:06
7.08
1.67
15:45:47
-1.18%
-0.02
1.69
10:00:28
1.67
15:45:47
- 1.69
43.13
17:35:12
-0.15%
-0.065
43.39
13:28:27
43.00
16:42:28
43.195
22.19
17:35:12
-0.47%
-0.105
22.37
12:42:12
22.19
17:35:13
22.295
7.90
17:29:56
+0.38%
+0.03
7.90
12:33:10
7.87
10:45:46
- 7.87
50.00
16:34:15
+0.56%
+0.28
50.00
12:38:33
49.51
09:00:12
- 49.72
101.35
17:36:52
+1.35%
+1.35
101.80
13:31:40
99.77
09:01:06
100.00
16.76
17:36:52
-0.03%
-0.005
16.84
13:27:51
16.69
10:43:21
16.765
47.92
17:35:12
-0.29%
-0.14
48.305
13:21:46
47.865
10:44:08
48.06
3.46
16:08:25
0.00%
0.00
3.47
09:00:12
3.45
09:39:33
- 3.46
2.67
17:35:04
-9.18%
-0.27
3.05
09:20:50
2.61
16:12:01
- 2.94
15.80
16:53:23
-0.06%
-0.01
15.81
09:02:01
15.69
12:42:18
- 15.81
2.93
17:35:04
+0.69%
+0.02
2.99
09:32:35
2.87
14:57:40
- 2.91
2.04
17:18:17
+0.99%
+0.02
2.07
12:37:54
1.99
09:12:32
- 2.02
3.62
17:35:04
+0.28%
+0.01
3.68
09:58:44
3.62
09:00:12
3.61
23.94
17:35:04
+2.00%
+0.47
24.10
16:17:16
23.34
09:00:12
- 23.47
0.10
17:05:49
0.00%
0.00
0.11
11:40:30
0.10
12:50:52
- 0.10
25.98
17:35:04
+4.55%
+1.13
25.99
17:24:48
25.00
09:00:12
24.85
0.462
17:35:15
+2.67%
+0.012
0.47
16:02:20
0.447
09:42:19
- 0.45
18.785
17:35:12
+0.45%
+0.085
18.895
14:42:58
18.65
09:55:03
18.70
9.00
17:35:04
+2.16%
+0.19
9.04
15:03:57
8.81
09:00:57
8.81
2.70
17:27:51
+1.89%
+0.05
2.70
17:27:51
2.66
09:11:49
- 2.65
14.125
17:36:52
+1.44%
+0.20
14.235
12:14:22
13.92
09:00:11
13.925
74.51
17:35:04
+0.83%
+0.61
74.52
15:22:59
72.74
10:28:02
73.90
5.51
17:35:04
+0.18%
+0.01
5.55
17:19:35
5.50
09:00:12
- 5.50
8.969
17:35:17
+0.03%
+0.003
8.97
09:13:58
8.952
09:00:04
- 8.966
11.43
14:38:26
+0.53%
+0.06
11.43
12:23:48
11.37
09:00:12
- 11.37
70.79
17:36:52
+0.77%
+0.54
71.54
09:01:30
70.68
11:32:52
70.25
1'299.50
17:35:12
-1.16%
-15.25
1'321.00
09:00:18
1'298.60
17:25:29
1'314.75
91.40
17:35:12
+0.73%
+0.66
91.56
16:03:08
90.43
09:43:36
90.74
41.73
17:35:12
+0.28%
+0.115
42.37
09:15:09
41.26
16:44:33
41.615
46.20
17:35:04
+0.43%
+0.20
46.20
17:35:04
43.95
10:05:17
- 46.00
9.051
17:35:15
+0.34%
+0.031
9.23
10:12:24
9.00
16:57:57
9.02
73.86
17:39:42
-0.18%
-0.13
73.89
16:05:34
72.36
13:40:03
- 73.99
37.765
17:35:12
+0.63%
+0.235
38.10
10:59:06
37.415
09:47:28
- 37.53
1.58
17:29:54
0.00%
0.00
1.58
09:00:12
1.55
14:28:23
- 1.58
6.28
17:11:19
-0.32%
-0.02
6.34
10:54:47
6.28
10:00:43
- 6.30
59.80
16:29:19
-0.25%
-0.15
60.10
10:38:59
59.80
16:29:19
- 59.95
20.78
15:28:28
+0.63%
+0.13
20.78
15:28:28
20.66
09:00:12
- 20.65
23.955
17:35:12
-0.21%
-0.05
24.095
14:04:42
23.905
11:17:14
24.005
10.925
17:36:52
+0.78%
+0.085
11.12
10:24:25
10.79
09:01:11
10.84
2.28
17:29:50
-0.44%
-0.01
2.33
09:00:12
2.28
11:44:47
- 2.29
92.19
17:35:12
-0.43%
-0.40
92.56
09:02:28
91.90
10:29:16
92.59
4.53
17:35:04
-0.66%
-0.03
4.59
09:18:45
4.50
11:13:47
- 4.56
11.91
17:35:04
+1.79%
+0.21
12.20
09:15:24
11.61
10:07:52
- 11.70
18.85
17:39:51
-0.34%
-0.065
18.935
10:47:40
18.59
09:35:18
18.915
21.915
17:35:12
-0.54%
-0.12
22.06
09:00:18
21.83
17:29:49
22.035
5.14
16:52:35
+0.19%
+0.01
5.30
09:04:39
5.12
09:25:58
- 5.13
14.455
17:36:52
-0.38%
-0.055
14.595
10:03:42
14.455
17:35:15
14.51
4.71
17:35:04
-0.84%
-0.04
4.76
09:00:12
4.70
16:40:25
- 4.75
90.20
17:35:12
+0.26%
+0.23
90.62
16:16:08
89.39
09:35:29
89.97
22.38
17:35:04
-0.40%
-0.09
22.53
09:25:19
22.36
15:50:25
- 22.47
37.68
17:35:04
-0.71%
-0.27
38.35
09:38:47
37.51
13:27:53
- 37.95
108.20
17:35:42
+0.28%
+0.30
109.30
12:30:17
107.55
09:24:09
107.90
54.50
17:35:04
-1.11%
-0.61
56.00
11:04:33
54.32
16:06:03
- 55.11
101.05
17:35:12
+0.65%
+0.65
101.85
15:16:27
100.25
09:26:18
100.40
72.48
17:35:12
-0.36%
-0.26
73.25
12:48:05
72.48
17:35:14
72.74
510.05
17:35:12
-0.82%
-4.20
515.05
09:02:30
510.00
17:13:39
514.25
38.82
26.07.2017
-
-
-
-
-
-
47.145
1.24
17:35:04
+0.81%
+0.01
1.27
14:07:17
1.22
09:00:12
- 1.23
10.59
17:35:12
+0.95%
+0.10
10.615
14:23:33
10.345
09:50:48
10.49
18.59
17:35:12
-1.43%
-0.27
18.95
09:08:21
18.59
17:35:12
18.86
110.80
17:37:11
-0.18%
-0.20
111.00
09:00:12
110.80
17:20:59
111.00
62.75
17:35:12
+1.26%
+0.78
62.80
17:18:00
61.87
09:38:05
61.97
3.26
17:35:04
-3.26%
-0.11
3.39
09:05:07
3.20
15:52:44
- 3.37
98.86
17:35:12
-0.39%
-0.39
99.10
09:00:18
98.48
14:06:38
- 99.25
16.34
17:37:01
-14.23%
-2.71
17.30
09:02:36
16.30
17:28:11
- 19.05
45.57
17:24:04
-0.91%
-0.42
45.94
11:54:57
45.54
09:20:01
- 45.99
86.00
17:38:03
+1.06%
+0.90
86.32
12:08:20
85.16
09:31:51
85.10
88.88
17:35:12
-0.81%
-0.73
89.64
12:44:21
88.81
17:17:41
89.61
0.04
15:11:08
+33.33%
+0.01
0.04
11:43:24
0.03
09:07:41
- 0.03
20.50
17:15:06
-1.96%
-0.41
21.17
10:38:01
20.50
17:02:08
- 20.91
98.50
17:07:52
+0.51%
+0.50
98.50
17:07:52
98.00
14:34:58
- 98.00
45.845
17:35:12
+1.78%
+0.80
46.88
11:11:24
44.86
09:00:18
45.045
88.55
15:29:41
-0.93%
-0.83
89.38
09:00:12
87.54
11:16:46
- 89.38
0.12
17:22:54
0.00%
0.00
0.12
10:23:55
0.11
09:40:43
- 0.12
137.80
17:35:12
-0.33%
-0.45
138.90
12:36:31
137.65
10:35:53
138.25
32.84
17:35:07
-1.65%
-0.55
33.60
09:02:34
32.84
17:05:44
33.39
2.81
17:16:12
-0.71%
-0.02
2.85
13:31:48
2.81
13:31:34
- 2.83
5.89
17:35:23
-0.17%
-0.01
5.91
09:27:31
5.89
13:34:40
- 5.90
22.50
17:35:04
-2.64%
-0.61
23.35
09:15:56
22.50
17:26:41
23.11
1.73
17:36:34
0.00%
0.00
1.74
09:00:12
1.72
09:22:56
- 1.73
3.28
17:35:04
-7.61%
-0.27
3.54
09:00:12
3.24
10:31:13
- 3.55
5.17
17:36:28
-1.15%
-0.06
5.23
09:00:12
4.96
11:02:06
- 5.23
25.30
17:38:05
+0.20%
+0.05
25.31
16:18:31
25.00
09:00:12
25.25
24.74
16:56:28
+0.12%
+0.03
25.04
10:32:54
24.72
09:39:10
- 24.71
0.26
17:29:58
0.00%
0.00
0.27
09:13:37
0.26
09:00:12
- 0.26
17.32
17:35:04
+2.79%
+0.47
17.32
17:35:04
16.76
09:18:20
- 16.85
20.71
17:29:21
+1.02%
+0.21
20.85
11:12:17
20.50
09:00:12
- 20.50
27.90
17:37:18
+0.18%
+0.05
27.90
17:35:04
27.50
09:50:35
- 27.85
11.06
17:35:12
-0.18%
-0.02
11.11
12:42:47
11.01
15:45:08
11.08
72.52
17:35:04
-3.33%
-2.50
75.77
09:00:12
72.50
17:29:00
- 75.02
5.21
17:35:04
-2.43%
-0.13
5.29
09:14:16
5.01
09:04:33
- 5.34
14.90
17:35:04
-0.07%
-0.01
14.97
14:32:04
14.82
10:02:44
14.91
36.10
17:08:11
+0.84%
+0.30
36.50
11:44:56
35.79
09:08:42
- 35.80
443.60
17:35:12
-0.17%
-0.75
445.10
12:35:43
443.35
09:46:28
444.35
8.95
17:36:38
0.00%
0.00
9.00
09:12:54
8.91
09:03:53
- 8.95
5.02
17:25:11
+1.01%
+0.05
5.02
17:25:11
4.92
10:07:12
- 4.97
13.45
16:18:22
+1.66%
+0.22
13.63
09:06:38
13.45
16:18:22
- 13.23
7.60
17:18:10
-1.30%
-0.10
7.70
09:00:12
7.60
17:18:10
- 7.70
0.18
23.11.2017
-
-
-
-
-
-
- 0.18
77.41
17:35:41
-0.12%
-0.09
77.71
15:13:28
77.25
09:10:53
77.50
131.50
16:26:10
+0.03%
+0.04
131.50
12:01:38
131.47
09:00:12
- 131.46
196.65
17:35:12
+0.69%
+1.35
198.05
15:32:51
194.80
10:24:01
195.30
77.25
17:36:43
-0.01%
-0.01
77.69
09:02:26
76.80
09:39:31
77.26
50.20
17:35:04
+1.05%
+0.52
50.50
12:32:33
49.67
13:40:06
- 49.68
82.11
17:35:12
+0.04%
+0.03
82.79
13:58:32
81.94
11:15:02
82.08
5.28
17:39:33
0.00%
0.00
5.65
09:32:56
5.22
15:27:29
5.28
5.39
17:35:04
-4.26%
-0.24
5.60
12:04:41
5.34
17:11:30
- 5.63
2.56
17:35:04
0.00%
0.00
2.56
09:00:12
2.54
15:41:47
- 2.56
33.97
17:35:04
+2.63%
+0.87
33.97
16:24:02
33.00
09:00:12
33.10
5.95
16:46:16
0.00%
0.00
5.95
09:00:12
5.95
09:00:12
- 5.95
101.60
17:35:12
-1.50%
-1.55
103.25
09:01:00
101.05
16:36:52
103.15
30.715
17:35:12
-0.60%
-0.185
30.99
09:05:16
30.67
17:28:23
30.90
15.62
17:35:04
-0.45%
-0.07
15.65
09:00:12
15.44
10:07:11
- 15.69
4.15
09:00:12
0.00%
0.00
4.15
09:00:12
4.15
09:00:12
- 4.15
6.80
17:35:04
+0.44%
+0.03
6.84
09:28:20
6.66
11:38:25
- 6.77
9.82
09:00:12
+0.10%
+0.01
9.82
09:00:12
9.82
09:00:12
- 9.81
26.01
17:35:15
+0.79%
+0.205
26.17
17:15:42
25.72
09:01:05
25.805
33.885
17:35:12
+0.77%
+0.26
34.145
15:08:25
33.605
09:40:21
33.625
38.21
17:37:57
+2.72%
+1.01
38.45
09:25:54
37.48
09:00:12
37.20
391.50
17:35:29
+0.14%
+0.55
392.80
12:36:06
390.20
10:21:56
390.95
5.94
17:35:04
-0.17%
-0.01
5.95
09:00:12
5.82
16:36:40
- 5.95
34.655
17:35:12
-1.17%
-0.41
35.04
09:00:18
34.61
17:21:51
35.065
27.70
17:35:12
-0.77%
-0.215
28.195
09:33:36
27.65
17:26:27
27.915
187.20
17:35:29
+0.27%
+0.50
189.10
09:05:06
186.80
16:56:31
186.70
23.35
15:48:35
-0.38%
-0.09
23.55
11:34:32
22.96
12:51:41
- 23.44
47.50
17:35:12
+0.13%
+0.06
47.63
12:42:37
47.08
10:39:01
47.44
27.055
17:35:12
-0.46%
-0.125
27.32
14:12:04
27.05
17:27:39
27.18
5.40
17:35:57
-1.82%
-0.10
5.55
09:00:12
5.40
17:35:04
- 5.50
47.42
17:35:04
+0.96%
+0.45
47.45
17:20:07
46.97
09:00:12
- 46.97
56.28
17:35:04
-0.79%
-0.45
56.95
09:05:53
55.84
10:38:39
56.73
22.50
17:35:04
-0.88%
-0.20
22.81
13:12:29
22.42
09:32:05
- 22.70
62.27
17:35:12
-0.14%
-0.09
62.61
13:26:43
62.12
09:25:02
62.36
38.85
17:35:04
+0.08%
+0.03
38.97
13:59:09
38.80
09:00:12
- 38.82
37.60
17:35:12
-0.13%
-0.05
38.05
12:12:53
37.48
10:21:58
37.65
249.60
17:35:12
+0.32%
+0.80
250.75
12:35:52
248.20
09:23:16
248.80
34.60
17:35:12
+0.42%
+0.145
34.65
16:58:18
34.355
14:30:06
34.455
58.22
17:35:04
+0.12%
+0.07
58.51
12:15:19
58.03
09:00:12
58.15
29.53
17:35:04
+0.78%
+0.23
29.60
17:24:23
29.22
09:00:12
29.30
82.24
17:29:50
-0.19%
-0.16
82.25
09:00:12
81.28
13:35:52
- 82.40
12.66
17:35:04
-1.48%
-0.19
13.00
14:14:16
12.66
17:35:04
- 12.85
4.95
17:28:40
0.00%
0.00
4.98
17:11:46
4.92
13:07:40
- 4.95
0.38
16:58:54
-2.56%
-0.01
0.39
09:13:22
0.38
09:00:12
- 0.39
12.79
09:58:03
+0.71%
+0.09
12.79
09:58:03
12.70
09:00:12
- 12.70
9.82
17:35:15
-0.81%
-0.08
9.90
09:00:03
9.71
11:50:20
- 9.90
2.22
17:35:04
-1.33%
-0.03
2.28
09:00:12
2.16
13:51:24
- 2.25
17.33
17:35:12
-0.97%
-0.17
17.465
09:00:49
17.285
16:44:51
17.50
37.47
17:35:04
+0.05%
+0.02
37.60
09:00:12
37.24
09:14:38
37.45
2.21
17:35:04
+0.45%
+0.01
2.22
09:49:42
2.19
11:47:47
- 2.20
20.29
17:35:12
-0.42%
-0.085
20.50
13:59:27
20.29
17:35:14
20.375
33.08
17:37:36
+0.88%
+0.29
33.48
15:30:08
32.39
09:57:45
- 32.79
117.85
17:35:12
+0.26%
+0.30
118.50
14:24:55
117.25
09:00:37
117.55
1.30
17:35:04
-0.76%
-0.01
1.32
17:11:16
1.28
13:03:23
- 1.31
4.84
17:35:04
-3.39%
-0.17
5.03
09:07:29
4.84
15:57:33
- 5.01
6.44
17:35:04
+0.16%
+0.01
6.44
17:28:09
6.38
14:53:21
- 6.43
14.23
17:35:04
-1.25%
-0.18
14.41
09:00:12
14.10
09:43:36
14.41
6.593
17:36:52
+1.21%
+0.079
6.655
13:13:09
6.51
09:00:23
6.514
86.86
17:35:04
+0.29%
+0.25
87.00
09:01:23
86.10
10:55:43
86.61
27.49
17:35:04
-1.93%
-0.54
28.21
09:12:54
27.33
16:22:50
28.03
2.36
17:19:59
-0.42%
-0.01
2.36
09:00:12
2.34
12:32:20
- 2.37
52.50
17:35:12
-1.43%
-0.76
53.33
09:00:18
52.17
14:51:23
53.26
50.49
17:35:12
+1.57%
+0.78
50.63
15:38:22
49.65
09:23:25
49.71
10.20
17:35:15
+5.43%
+0.525
10.37
14:05:30
9.78
09:02:22
- 9.675
9.75
17:35:04
+0.93%
+0.09
9.78
16:28:29
9.63
10:26:20
- 9.66
2.83
17:35:04
-0.35%
-0.01
2.84
10:18:43
2.82
14:52:49
- 2.84
1.16
17:35:04
0.00%
0.00
1.17
09:00:12
1.15
10:40:21
- 1.16
14.265
17:38:02
+0.07%
+0.01
14.33
14:24:17
14.175
09:24:17
14.255
10.92
17:03:55
-0.55%
-0.06
10.98
09:00:12
10.92
09:23:35
- 10.98
3.87
17:20:21
-0.77%
-0.03
3.96
09:44:33
3.87
17:08:44
- 3.90
4.15
16:27:42
+1.22%
+0.05
4.20
12:26:56
3.99
09:43:35
- 4.10
100.90
17:35:12
-1.13%
-1.15
102.05
09:01:28
100.85
17:28:34
102.05
3.55
17:35:04
-1.93%
-0.07
3.64
09:17:15
3.52
09:03:00
- 3.62
8.80
17:35:04
-1.46%
-0.13
8.95
12:11:38
8.76
16:16:00
- 8.93
129.65
17:35:29
+0.43%
+0.55
130.55
09:05:51
129.25
09:00:08
129.10
50.79
13:05:38
0.00%
0.00
50.79
09:00:12
50.79
09:00:12
- 50.79
18.12
17:38:09
-0.47%
-0.085
18.38
10:03:01
18.11
16:24:42
18.205
42.40
17:35:04
+0.74%
+0.31
42.48
17:22:20
42.10
09:15:52
- 42.09
44.00
17:35:04
0.00%
0.00
44.50
10:14:58
43.92
10:02:20
44.00
3.04
17:11:58
-0.98%
-0.03
3.08
09:00:12
3.00
10:31:45
- 3.07
23.02
17:35:04
+1.41%
+0.32
23.18
14:29:36
22.45
10:18:14
- 22.70
35.555
17:35:12
-0.27%
-0.095
35.695
10:02:41
35.51
10:44:58
35.65
6.62
17:35:04
-1.93%
-0.13
6.74
16:57:05
6.61
09:27:35
- 6.75
209.96
17:35:04
-0.01%
-0.03
209.99
09:00:12
205.05
11:18:51
- 209.99
5.24
17:35:04
+1.16%
+0.06
5.25
16:20:09
5.20
09:00:12
- 5.18
0.75
17:35:04
0.00%
0.00
0.76
10:04:03
0.73
09:11:40
- 0.75
45.60
17:35:04
-0.31%
-0.14
46.00
11:50:43
45.56
17:29:31
- 45.74
54.57
17:35:29
-0.07%
-0.04
55.41
14:09:14
54.41
09:00:33
54.61
6.37
17:35:04
+0.63%
+0.04
6.58
09:01:44
6.35
09:22:55
- 6.33
13.50
17:35:51
-2.53%
-0.35
13.99
11:00:05
13.45
15:10:48
- 13.85
110.90
17:35:59
+1.37%
+1.50
112.15
09:21:43
109.00
09:00:18
109.40
85.87
17:36:52
+0.41%
+0.35
86.72
12:51:41
85.32
09:00:33
85.52
14.97
17:35:12
-0.73%
-0.11
15.085
09:02:20
14.96
17:08:06
15.08
4.10
17:35:04
-1.91%
-0.08
4.15
09:32:18
4.05
09:33:19
- 4.18
59.86
17:35:12
+0.52%
+0.31
60.13
10:27:30
59.65
09:03:10
59.55
0.56
17:29:22
+7.69%
+0.04
0.59
10:32:53
0.51
09:00:12
- 0.52
86.80
17:35:29
-0.23%
-0.20
87.13
12:29:32
86.44
09:43:08
87.00
48.68
17:35:29
-0.89%
-0.435
49.21
12:30:21
48.65
17:28:57
49.115
77.45
17:36:52
-0.12%
-0.09
77.79
13:32:26
76.90
16:14:00
77.54
59.83
17:38:52
-0.20%
-0.12
60.18
15:02:05
59.50
09:46:47
59.95
7.22
17:16:54
-0.28%
-0.02
7.27
09:17:17
7.22
17:16:54
- 7.24
71.75
17:36:52
-0.07%
-0.05
72.42
12:30:17
71.48
09:25:08
71.80
33.96
17:35:12
+0.04%
+0.015
34.235
12:20:40
33.685
09:09:37
33.945
159.60
17:35:12
+0.85%
+1.35
161.35
13:13:04
157.95
09:10:12
158.25
30.49
17:35:04
+2.18%
+0.65
30.54
17:28:35
29.80
14:48:25
29.84
0.69
17:35:04
0.00%
0.00
0.72
13:13:00
0.68
09:23:59
- 0.69
11.30
16:47:37
0.00%
0.00
11.35
09:00:12
11.30
16:17:14
- 11.30
12.405
17:35:11
-0.44%
-0.055
12.485
15:35:16
12.335
16:45:18
12.46
29.20
17:35:04
-0.17%
-0.05
29.28
17:00:48
29.20
09:19:08
- 29.25
43.515
17:35:29
+1.53%
+0.655
44.00
12:22:50
42.78
09:00:29
42.86
106.25
17:35:12
+0.47%
+0.50
106.75
15:13:19
105.25
09:05:01
105.75
47.02
17:08:29
-0.13%
-0.06
47.08
09:00:12
46.88
11:22:37
- 47.08
67.72
17:35:04
-0.10%
-0.07
68.99
11:23:02
66.86
09:13:10
67.79
0.88
17:35:15
-1.68%
-0.015
0.897
15:43:28
0.875
10:27:57
- 0.895
119.25
17:35:06
-0.08%
-0.10
120.00
13:54:07
118.85
09:35:07
119.35
152.00
17:35:15
+0.70%
+1.05
153.10
13:31:52
150.30
09:22:40
150.95
22.22
17:36:16
-1.51%
-0.34
22.70
09:00:18
22.22
17:35:12
22.56
36.66
17:35:04
+0.55%
+0.20
36.86
17:27:27
36.46
09:28:48
- 36.46
9.92
17:35:04
-4.15%
-0.43
10.41
09:05:31
9.85
17:16:33
10.35
0.19
17:35:04
-5.00%
-0.01
0.20
09:24:41
0.18
16:10:23
- 0.20
95.30
17:35:12
+1.38%
+1.30
95.30
17:35:14
93.56
09:05:33
94.00
1.78
17:35:04
+0.56%
+0.01
1.79
09:46:32
1.75
10:57:19
- 1.77
20.59
17:36:52
+0.07%
+0.015
20.915
11:49:05
20.475
09:01:01
20.575
15.44
17:35:12
+0.19%
+0.03
15.505
13:52:03
15.39
10:43:11
15.41
1.88
17:35:04
+0.53%
+0.01
1.89
09:03:11
1.83
09:21:32
- 1.87
33.41
17:28:47
+0.48%
+0.16
33.59
17:22:45
33.25
09:00:12
33.25
43.47
17:35:04
+2.35%
+1.00
43.60
16:32:11
41.90
10:15:35
42.47
34.015
17:35:12
-0.70%
-0.24
34.49
14:45:20
33.825
10:39:51
34.255
2.839
17:35:12
+0.67%
+0.019
2.869
14:52:58
2.803
09:07:36
2.82
22.485
17:36:52
-2.54%
-0.585
23.07
09:09:40
22.485
17:35:29
23.07
121.00
17:35:12
0.00%
0.00
121.90
10:01:46
120.80
17:29:14
121.00
12.47
17:35:12
-1.38%
-0.175
12.69
12:28:04
12.465
17:29:00
12.645
87.88
17:35:12
-0.94%
-0.83
89.05
10:05:00
87.88
17:35:13
88.71
41.99
17:35:04
+1.77%
+0.73
41.99
17:35:04
41.50
09:00:12
- 41.26
47.35
17:36:52
-0.11%
-0.05
47.76
12:54:38
47.235
09:42:54
47.40
9.77
17:35:04
+0.21%
+0.02
9.83
17:19:04
9.75
11:53:44
- 9.75
2.63
17:35:04
+3.95%
+0.10
2.69
15:14:08
2.53
09:04:40
2.53
131.75
17:35:12
+1.07%
+1.40
134.00
12:39:47
130.35
09:00:18
130.35
23.30
17:28:15
+0.65%
+0.15
23.30
16:36:57
22.70
09:49:17
- 23.15
1.49
17:35:04
-0.67%
-0.01
1.58
11:25:08
1.49
09:00:12
- 1.50
3.55
17:35:04
-3.79%
-0.14
3.67
11:59:24
3.52
14:51:44
- 3.69
68.73
17:35:12
+0.25%
+0.17
69.21
12:50:40
68.04
09:06:45
68.56
1.04
17:35:04
-1.89%
-0.02
1.06
09:22:52
1.03
09:00:12
- 1.06
218.30
17:35:07
-0.14%
-0.30
219.60
12:42:29
217.75
09:25:06
218.60
59.26
17:35:29
+1.04%
+0.61
59.37
13:32:32
58.64
09:00:28
58.65
4.473
17:36:52
+0.04%
+0.002
4.552
12:48:14
4.473
17:24:26
4.471
2.90
17:35:04
+1.05%
+0.03
2.91
13:56:07
2.84
10:04:21
- 2.87
21.04
17:36:52
-0.05%
-0.01
21.19
10:05:06
21.02
16:16:53
21.05
69.30
17:35:12
+0.09%
+0.06
70.15
13:14:11
69.11
09:00:18
69.24
79.00
17:35:12
-1.00%
-0.80
79.81
09:01:11
78.50
13:37:34
79.80
86.65
17:35:29
-0.23%
-0.20
87.37
13:06:35
86.30
09:35:57
86.85
109.65
17:35:12
-0.63%
-0.70
111.85
09:02:10
109.05
10:35:34
110.35
23.275
17:36:52
+0.19%
+0.045
23.395
11:01:10
22.98
09:00:08
23.23
10.94
16:58:21
-0.36%
-0.04
10.96
09:00:12
10.87
09:18:26
- 10.98
23.97
17:17:32
+0.13%
+0.03
23.98
14:04:01
23.71
14:48:26
23.94
114.50
17:35:04
+0.70%
+0.80
114.50
13:55:08
113.10
10:39:27
- 113.70
141.60
17:35:12
+0.07%
+0.10
142.40
09:05:19
141.40
09:00:18
141.50
43.10
17:35:12
+0.23%
+0.10
43.145
16:40:22
42.635
09:00:18
43.00
9.41
17:37:27
-1.57%
-0.15
9.64
11:19:31
9.41
17:29:25
9.56
35.10
17:35:04
+0.11%
+0.04
35.38
15:06:10
34.65
09:08:54
- 35.06
8.36
17:16:57
-2.68%
-0.23
8.61
09:00:12
8.25
17:11:51
- 8.59
24.70
17:35:12
+0.12%
+0.03
24.705
09:02:31
24.675
09:00:18
24.67

Top

0.04+33.33%
1.35+8.00%
0.56+7.69%
10.20+5.43%
25.98+4.55%
46.55+4.05%
2.63+3.95%
36.53+3.93%
2.40+3.45%
22.39+2.85%

Flop

16.34-14.23%
0.28-9.68%
2.67-9.18%
3.28-7.61%
0.19-5.00%
5.39-4.26%
9.92-4.15%
3.55-3.79%
6.99-3.59%
4.84-3.39%