Kursliste SBF 250 Index Stocks

,..." data-t="DIV"> ...
+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
4'434.80
16:08:15
+0.27%
+12.16
4'434.80
16:08:15
4'416.29
10:32:00
- 4'422.64
4.716
16:06:41
-2.96%
-0.144
4.85
09:00:29
4.70
10:12:31
4.86
6.95
16:07:03
-0.14%
-0.01
6.96
09:00:29
6.94
09:28:57
- 6.96
38.70
16:05:24
+3.20%
+1.20
39.70
09:05:21
38.40
11:00:30
- 37.50
7.02
15:40:16
+0.29%
+0.02
7.09
14:42:30
7.00
12:55:09
- 7.00
0.656
15:55:07
-0.30%
-0.002
0.658
09:00:29
0.65
12:37:19
- 0.658
48.20
16:08:19
+0.08%
+0.04
48.44
12:12:37
48.05
09:52:08
48.16
4.58
13:33:54
-1.51%
-0.07
4.67
09:00:29
4.58
13:33:54
- 4.65
8.46
15:59:22
+0.24%
+0.02
8.49
15:59:22
8.44
09:00:29
- 8.44
15.90
10:44:25
-0.62%
-0.10
16.00
09:00:29
15.85
09:27:21
- 16.00
19.40
16:01:17
-1.02%
-0.20
19.82
09:10:42
19.28
12:04:44
19.60
180.10
16:06:52
+0.61%
+1.10
180.90
09:02:09
179.20
11:55:58
179.00
4.64
09:00:29
+0.22%
+0.01
4.64
09:00:29
4.63
09:00:29
- 4.63
1.98
11:01:11
-0.25%
-0.005
1.995
09:00:29
1.98
11:01:11
- 1.985
12.022
10:48:15
-0.64%
-0.078
12.12
09:00:29
12.022
10:48:15
- 12.10
16.32
15:53:26
+0.12%
+0.02
16.40
09:46:01
16.28
09:26:34
- 16.30
8.50
15:43:43
+4.29%
+0.35
8.55
09:08:04
8.50
15:43:43
- 8.15
7.35
16:08:13
+2.42%
+0.174
7.35
16:08:13
7.152
09:07:50
7.176
113.30
16:07:59
+0.44%
+0.50
113.30
16:07:59
112.45
09:50:47
112.80
100.86
16:08:14
+0.04%
+0.04
101.10
09:01:37
100.00
10:30:04
100.82
59.90
16:07:45
-1.48%
-0.90
60.90
09:42:06
59.90
14:31:12
60.80
20.25
16:03:20
-0.49%
-0.10
20.40
09:10:01
20.15
12:46:45
20.35
15.14
16:07:52
-0.98%
-0.15
15.26
09:48:48
15.11
15:12:43
15.29
0.443
14:50:23
+0.23%
+0.001
-
-
-
-
- 0.442
40.78
16:08:17
-0.54%
-0.22
41.25
09:21:51
40.76
15:16:38
41.00
17.24
15:28:07
0.00%
0.00
17.26
09:34:15
17.24
09:00:29
- 17.24
206.50
16:07:41
-3.28%
-7.00
206.50
12:31:27
204.00
09:00:01
213.50
85.55
16:02:59
+0.59%
+0.50
85.60
13:29:52
84.80
09:52:08
85.05
13.22
16:07:47
+0.92%
+0.12
13.27
15:54:35
13.08
09:15:48
13.10
5.92
15:18:55
+1.72%
+0.10
5.96
09:25:16
5.92
09:00:29
- 5.82
6.26
15:59:28
-3.99%
-0.26
6.59
09:35:29
6.25
13:07:57
- 6.52
3.64
15:16:54
+0.28%
+0.01
3.68
09:00:29
3.61
10:38:05
- 3.63
69.60
16:08:21
-2.63%
-1.88
70.58
10:58:24
69.14
09:00:58
71.48
1.57
15:36:41
-0.51%
-0.008
1.59
09:37:16
1.54
13:58:53
- 1.578
42.23
16:08:07
+2.43%
+1.00
42.25
16:06:54
40.97
11:49:14
41.23
30.17
16:08:06
+2.22%
+0.655
30.185
16:07:45
29.02
09:24:02
29.515
0.813
16:02:58
+3.70%
+0.029
0.858
12:10:45
0.782
09:00:29
- 0.784
111.45
16:08:00
+0.91%
+1.00
111.45
16:05:04
110.25
09:41:45
110.45
14.80
15:54:00
-0.40%
-0.06
14.96
09:00:29
14.76
11:27:37
- 14.86
28.95
16:01:06
-0.17%
-0.05
29.15
09:23:53
28.90
09:00:29
29.00
10.84
15:59:27
-1.63%
-0.18
11.46
09:19:41
10.82
15:26:40
- 11.02
0.589
16:08:17
+5.18%
+0.029
0.596
11:01:50
0.557
09:00:29
- 0.56
16.82
15:52:27
-0.71%
-0.12
17.28
10:12:41
16.70
10:20:07
- 16.94
115.90
16:07:54
+0.61%
+0.70
116.00
15:58:41
114.70
10:29:50
115.20
39.10
15:52:07
-1.26%
-0.50
39.70
09:06:52
38.40
10:54:05
- 39.60
39.50
14:53:27
0.00%
0.00
39.50
13:47:53
39.40
09:00:29
- 39.50
8.90
14:30:40
-0.45%
-0.04
8.96
09:00:29
8.90
13:37:27
- 8.94
49.75
14:04:10
+0.51%
+0.25
50.00
12:44:26
49.50
09:00:29
- 49.50
0.367
16:06:47
+1.66%
+0.006
0.37
09:45:34
0.362
09:00:29
- 0.361
2.07
15:33:47
+1.47%
+0.03
2.07
15:33:47
2.05
09:00:29
- 2.04
22.985
16:08:04
+0.11%
+0.025
23.08
10:24:40
22.875
09:10:31
22.96
21.60
15:48:40
+0.47%
+0.10
21.70
09:20:12
21.40
15:02:43
21.50
5.47
16:04:49
-0.91%
-0.05
5.53
09:00:29
5.47
16:04:49
- 5.52
52.50
16:02:27
+1.94%
+1.00
52.50
15:58:51
51.10
09:00:29
- 51.50
20.00
16:07:37
+1.83%
+0.36
20.05
15:59:09
19.60
09:47:15
19.64
86.65
16:07:04
+0.81%
+0.70
86.85
15:54:47
86.25
10:23:10
85.95
15.04
16:04:23
+2.17%
+0.32
15.06
11:27:42
14.76
09:00:29
- 14.72
70.80
16:07:01
+1.72%
+1.20
70.90
16:04:42
69.40
09:41:16
69.60
8.65
14:49:49
-0.14%
-0.012
8.764
11:15:11
8.63
09:00:29
- 8.662
62.73
16:08:17
+1.78%
+1.10
62.73
16:07:49
61.71
09:09:22
61.63
75.80
16:07:01
-0.79%
-0.60
76.50
09:00:01
75.70
09:36:52
76.40
4.476
16:04:03
+1.08%
+0.048
4.476
15:43:31
4.418
09:00:01
4.428
34.05
16:00:03
+2.41%
+0.80
34.15
12:53:40
33.35
09:00:01
33.25
5.89
16:00:39
+1.20%
+0.07
5.92
15:38:12
5.73
10:15:41
5.82
1.58
16:07:03
0.00%
0.00
1.58
16:07:03
1.57
09:00:29
- 1.58
41.68
16:08:05
+3.99%
+1.60
41.80
15:00:58
40.48
09:00:15
40.08
21.37
16:07:53
+0.33%
+0.07
21.42
09:15:00
21.26
10:29:50
21.30
7.90
16:03:32
-0.25%
-0.02
7.90
16:03:32
7.86
11:23:43
- 7.92
47.80
15:54:58
-0.42%
-0.20
48.00
14:24:49
47.70
14:32:38
- 48.00
115.30
16:08:20
+0.13%
+0.15
115.60
09:01:04
114.95
10:29:50
115.15
16.655
16:08:16
+0.91%
+0.15
16.69
13:33:18
16.47
09:18:25
16.505
39.93
16:06:44
+2.49%
+0.97
40.02
16:00:40
38.91
09:00:01
38.96
3.91
15:23:20
-0.26%
-0.01
3.94
09:00:29
3.88
15:13:00
- 3.92
3.375
16:04:29
0.00%
0.00
3.405
14:12:20
3.32
09:33:58
- 3.375
18.40
14:10:49
0.00%
0.00
18.40
09:00:29
18.35
11:43:38
- 18.40
2.49
16:06:15
-3.49%
-0.09
2.595
09:00:29
2.38
12:33:14
- 2.58
2.015
15:23:00
-0.74%
-0.015
2.03
09:00:29
1.96
14:13:25
- 2.03
2.396
16:07:25
+0.17%
+0.004
2.424
09:13:47
2.346
12:59:06
2.392
24.98
16:03:27
-0.08%
-0.02
25.20
09:54:48
24.94
09:00:29
- 25.00
0.219
16:06:57
-0.90%
-0.002
0.223
12:27:20
0.217
09:49:17
- 0.221
31.35
15:34:57
+5.03%
+1.50
31.45
10:29:11
30.10
09:00:29
29.85
0.9135
16:07:21
-2.66%
-0.025
0.939
09:01:34
0.908
15:27:03
- 0.9385
21.04
16:07:32
+0.67%
+0.14
21.16
11:10:40
20.94
09:00:15
20.90
10.42
16:03:20
0.00%
0.00
10.44
09:29:53
10.34
09:36:26
10.42
2.52
14:25:13
-0.79%
-0.02
2.54
09:00:29
2.52
14:25:13
- 2.54
13.36
16:08:22
-1.29%
-0.175
13.41
14:11:39
13.01
09:00:35
13.535
90.30
15:57:58
-0.11%
-0.10
90.40
09:00:29
90.20
09:38:36
90.40
6.60
16:07:43
+0.30%
+0.02
6.60
16:07:43
6.58
09:00:29
- 6.58
14.80
14:43:09
-0.67%
-0.10
15.00
09:00:29
14.80
09:50:33
- 14.90
66.00
16:08:14
+0.14%
+0.09
66.13
09:09:20
65.28
10:32:49
65.91
1'707.00
16:07:48
+0.53%
+9.00
1'714.00
09:05:23
1'697.00
11:32:21
1'698.00
112.75
16:08:02
+1.17%
+1.30
113.00
15:45:36
111.75
09:00:01
111.45
41.60
16:06:45
-0.05%
-0.02
41.90
15:31:36
40.82
09:48:11
41.62
49.00
15:20:01
+2.51%
+1.20
49.20
13:12:56
47.60
09:32:45
- 47.80
7.215
16:04:59
+0.98%
+0.07
7.355
09:31:34
7.125
11:26:26
7.145
98.10
16:04:42
+1.13%
+1.10
98.50
15:41:27
95.70
09:40:14
- 97.00
42.44
16:07:54
-0.14%
-0.06
42.48
09:14:44
42.30
10:18:30
- 42.50
1.38
15:23:31
-0.72%
-0.01
1.39
09:03:49
1.36
09:15:50
- 1.39
8.00
16:07:43
-1.96%
-0.16
8.14
09:00:29
7.90
12:02:03
- 8.16
61.20
09:00:29
-0.33%
-0.20
61.20
09:00:29
61.20
09:00:29
- 61.40
19.90
12:22:38
-0.50%
-0.10
20.00
09:00:29
19.90
09:28:08
- 20.00
28.14
16:08:06
+0.57%
+0.16
28.19
15:45:48
27.90
10:29:50
27.98
12.44
16:07:29
+1.51%
+0.185
12.465
16:04:28
12.195
14:21:28
12.255
2.30
14:15:07
+1.32%
+0.03
2.30
14:15:07
2.27
09:00:29
- 2.27
99.02
16:07:41
-1.72%
-1.73
99.80
09:34:50
98.78
09:00:02
100.75
3.545
15:48:45
+0.57%
+0.02
3.545
11:56:41
3.525
09:00:29
- 3.525
12.80
16:07:21
+1.19%
+0.15
12.80
15:46:55
12.10
11:24:14
- 12.65
14.31
16:07:44
+1.63%
+0.23
14.35
15:31:36
14.04
09:00:02
14.08
19.66
16:07:24
+1.44%
+0.28
19.77
15:33:52
19.36
09:00:01
19.38
14.285
16:07:46
-2.16%
-0.315
14.325
09:01:11
14.085
11:55:46
14.60
5.18
15:23:00
+0.19%
+0.01
5.18
09:17:52
5.17
09:00:29
- 5.17
159.40
16:08:05
0.00%
0.00
159.80
09:00:01
156.20
09:23:43
159.40
16.87
16:08:10
-0.65%
-0.11
16.98
09:00:29
16.70
15:53:10
- 16.98
42.80
16:05:13
+5.42%
+2.20
42.80
16:05:13
41.00
09:00:29
- 40.60
118.40
16:07:58
-0.42%
-0.50
119.15
09:01:12
117.85
15:16:39
118.90
53.50
16:05:34
0.00%
0.00
53.50
15:22:42
51.60
11:21:40
- 53.50
69.45
16:04:45
+0.07%
+0.05
69.95
09:03:50
69.25
11:40:47
69.40
455.60
16:07:17
+0.80%
+3.60
459.80
09:28:47
452.00
09:11:08
452.00
38.82
26.07.2017
-
-
-
-
-
-
47.145
2.38
16:04:24
+3.48%
+0.08
2.41
13:33:27
2.26
09:30:41
- 2.30
9.445
16:07:40
+2.00%
+0.185
9.465
15:59:52
9.26
09:31:05
9.26
16.635
16:07:27
+2.15%
+0.35
16.805
15:02:02
16.235
09:17:38
16.285
107.50
15:53:59
-1.83%
-2.00
110.50
09:00:29
106.00
11:39:43
109.50
76.04
16:08:17
+0.18%
+0.14
76.98
09:03:45
75.52
11:59:02
75.90
3.19
15:56:57
+0.95%
+0.03
3.195
09:37:02
3.16
09:00:29
- 3.16
104.80
16:06:33
+0.19%
+0.20
105.00
10:38:13
103.00
09:00:01
- 104.60
18.04
15:57:04
+0.56%
+0.10
18.24
13:35:28
17.80
09:00:29
- 17.94
47.00
14:29:16
0.00%
0.00
47.40
10:06:00
46.60
09:00:29
- 47.00
94.70
16:07:10
-1.66%
-1.60
96.65
09:01:29
94.70
16:07:05
96.30
90.90
16:07:59
+0.11%
+0.10
91.20
09:03:11
90.70
09:00:01
90.80
0.0392
14:13:05
-2.00%
-0.0008
0.04
09:28:11
0.0386
09:29:29
- 0.04
18.15
13:06:02
-1.36%
-0.25
18.60
09:18:30
18.15
12:38:38
- 18.40
134.50
15:52:01
-0.74%
-1.00
137.00
13:50:50
134.00
14:51:29
- 135.50
54.55
16:08:20
-0.09%
-0.05
54.85
12:10:00
53.20
09:21:54
54.60
101.50
09:00:29
+0.50%
+0.50
101.50
09:00:29
101.50
09:00:29
- 101.00
0.1965
15:32:57
-1.01%
-0.002
0.20
09:00:29
0.194
15:13:43
- 0.1985
143.70
16:04:20
+0.42%
+0.60
143.70
13:35:48
142.50
09:00:01
143.10
49.97
16:07:04
+0.18%
+0.09
50.00
14:17:57
49.87
09:39:15
- 49.88
3.36
16:00:18
-0.59%
-0.02
3.38
09:00:29
3.31
12:03:38
- 3.38
6.60
11:25:09
0.00%
0.00
6.62
09:00:10
6.60
11:25:09
- 6.60
24.96
15:59:48
-1.19%
-0.30
25.36
09:27:08
24.84
15:29:32
25.26
1.60
16:02:52
-0.87%
-0.014
1.618
09:00:29
1.582
15:16:45
- 1.614
1.374
15:46:11
0.00%
0.00
1.394
09:29:06
1.354
15:40:29
- 1.374
3.13
14:10:47
-0.63%
-0.02
3.16
09:00:29
3.09
12:19:50
- 3.15
25.30
15:57:26
-0.59%
-0.15
25.45
09:23:41
25.20
10:46:11
25.45
22.80
15:17:58
+0.88%
+0.20
22.80
15:17:58
22.40
14:30:53
- 22.60
0.261
12:40:42
-0.19%
-0.0005
0.261
12:40:42
0.258
11:27:41
- 0.2615
15.00
16:04:14
-0.13%
-0.02
15.12
13:55:14
14.98
16:00:54
- 15.02
16.48
15:18:18
0.00%
0.00
16.50
11:50:09
16.48
09:00:29
- 16.48
36.00
15:40:51
+0.14%
+0.05
36.00
14:39:16
35.45
12:03:09
- 35.95
11.665
16:07:02
-1.69%
-0.20
11.69
15:36:39
11.565
09:01:00
11.865
56.20
16:07:14
+0.18%
+0.10
56.50
13:50:43
55.50
10:46:00
- 56.10
5.48
15:06:43
-0.36%
-0.02
5.56
10:11:06
5.34
09:29:59
- 5.50
16.40
15:58:04
-1.20%
-0.20
16.68
09:05:43
16.28
15:13:04
16.60
41.60
13:47:52
0.00%
0.00
41.60
09:00:56
41.60
09:00:56
- 41.60
606.80
16:07:57
+0.43%
+2.60
607.80
14:23:31
602.00
10:39:28
604.20
8.80
15:15:51
-1.57%
-0.14
8.94
09:35:03
8.80
15:15:51
- 8.94
4.68
15:46:38
-3.31%
-0.16
4.84
09:00:29
4.68
15:46:38
- 4.84
15.30
15:15:28
+0.33%
+0.05
15.35
12:36:00
15.20
09:16:55
- 15.25
8.42
14:34:19
-0.94%
-0.08
8.50
09:00:29
8.42
14:34:19
- 8.50
80.10
16:05:15
+0.12%
+0.10
80.30
09:55:28
79.95
13:44:39
80.00
141.95
16:08:09
+7.58%
+10.00
142.40
15:43:29
134.70
09:00:23
131.95
75.70
16:07:33
+2.16%
+1.60
75.80
15:57:59
74.00
09:00:01
74.10
58.10
16:02:01
-0.34%
-0.20
58.30
09:00:29
57.90
10:45:35
- 58.30
70.56
16:07:39
+1.44%
+1.00
70.76
14:36:57
69.54
11:19:45
69.56
6.245
16:07:19
-0.16%
-0.01
6.33
13:24:40
6.22
14:57:00
6.255
6.48
15:51:52
-1.52%
-0.10
6.66
10:18:30
6.48
15:51:52
- 6.58
2.275
15:59:09
-0.87%
-0.02
2.30
09:06:47
2.215
11:47:19
- 2.295
39.50
16:00:28
0.00%
0.00
39.65
12:43:57
39.50
09:10:48
39.50
7.44
15:24:34
-2.36%
-0.18
7.64
09:00:29
7.40
10:10:27
- 7.62
134.30
16:07:58
+0.04%
+0.05
135.15
14:26:37
132.95
11:43:33
134.25
29.46
16:07:37
0.00%
0.00
29.62
09:01:04
29.36
15:27:03
29.46
11.10
15:36:41
-3.48%
-0.40
11.45
09:00:29
10.95
13:12:04
- 11.50
4.22
15:20:43
-0.47%
-0.02
4.24
09:00:29
4.22
15:20:43
- 4.24
7.18
13:48:13
+1.13%
+0.08
7.18
09:54:30
7.10
09:00:29
- 7.10
9.90
15:51:25
+3.99%
+0.38
10.45
13:07:35
9.52
09:30:54
- 9.52
29.30
16:03:39
-1.51%
-0.45
29.75
09:00:30
29.25
15:06:15
29.75
27.38
16:07:42
-0.44%
-0.12
27.46
15:06:49
27.02
09:00:01
27.50
42.86
16:07:24
-0.42%
-0.18
43.18
09:52:50
42.66
09:00:29
43.04
488.70
16:08:07
+0.53%
+2.60
489.10
12:48:58
483.30
10:16:13
486.10
7.54
15:58:49
-0.79%
-0.06
7.62
10:03:20
7.50
09:07:48
- 7.60
34.12
16:08:12
+0.15%
+0.05
34.24
09:53:10
33.99
14:57:32
34.07
29.24
16:04:10
+0.48%
+0.14
29.36
15:38:20
29.00
09:10:32
29.10
206.70
16:07:42
+0.44%
+0.90
206.80
16:03:45
203.80
09:31:25
205.80
33.00
15:59:47
-0.60%
-0.20
33.50
09:00:29
32.90
12:10:02
- 33.20
45.92
16:07:59
+1.89%
+0.85
45.92
16:07:59
45.18
09:20:31
45.07
23.09
16:08:05
0.00%
0.00
23.24
10:11:52
22.89
12:23:22
23.09
5.28
15:41:17
-0.19%
-0.01
5.35
09:43:34
5.15
10:31:44
- 5.29
58.10
15:30:28
+0.17%
+0.10
58.30
10:07:40
57.10
10:38:59
- 58.00
52.40
15:59:32
+0.96%
+0.50
52.50
15:35:47
51.90
09:00:29
51.90
22.70
16:03:02
+2.48%
+0.55
22.70
16:03:00
22.00
14:42:06
- 22.15
67.20
16:07:48
+0.36%
+0.24
67.20
16:07:48
66.56
10:31:01
66.96
35.30
16:03:56
+0.14%
+0.05
35.45
10:16:52
35.25
09:00:29
- 35.25
32.60
16:07:27
-0.31%
-0.10
32.75
09:52:41
32.50
11:08:37
32.70
310.65
16:08:09
-0.34%
-1.05
312.50
09:00:16
308.75
12:19:14
311.70
35.50
16:06:12
+0.80%
+0.28
35.58
14:27:51
35.08
09:00:02
35.22
50.50
15:40:45
-0.59%
-0.30
50.90
09:00:29
50.20
09:50:36
50.80
37.45
16:08:06
+1.90%
+0.70
37.50
15:12:30
36.65
09:00:01
36.75
89.40
16:04:35
-2.83%
-2.60
92.20
09:29:40
89.40
13:06:13
- 92.00
7.00
16:06:14
-0.28%
-0.02
7.17
09:57:59
6.98
14:21:00
- 7.02
6.02
16:08:00
+0.17%
+0.01
6.27
09:22:53
5.93
15:52:41
- 6.01
5.31
15:50:54
-0.56%
-0.03
5.35
09:13:58
5.26
11:12:07
- 5.34
0.41
11:10:28
-3.30%
-0.014
0.424
09:00:29
0.41
11:10:28
- 0.424
13.90
11:54:50
-0.71%
-0.10
14.00
09:00:29
13.90
11:54:50
- 14.00
13.90
16:06:50
0.00%
0.00
14.50
09:01:35
13.85
15:58:49
- 13.90
1.955
14:40:09
-1.26%
-0.025
1.98
09:00:29
1.95
11:13:30
- 1.98
15.79
15:59:07
+0.19%
+0.03
15.87
09:26:49
15.74
12:19:12
15.76
37.55
16:01:18
-2.47%
-0.95
38.40
09:00:29
37.30
09:58:17
38.50
2.025
15:54:00
-1.22%
-0.025
2.055
13:47:31
2.025
15:54:00
- 2.05
19.34
16:06:10
+0.36%
+0.07
19.50
09:24:58
19.29
14:27:18
19.27
30.35
15:44:52
+0.66%
+0.20
30.45
15:37:15
30.10
11:20:22
- 30.15
118.05
16:08:17
-1.54%
-1.85
118.50
09:20:13
116.50
09:00:21
119.90
1.45
15:35:56
-2.36%
-0.035
1.49
09:00:29
1.45
12:11:02
- 1.485
2.805
15:39:10
-2.26%
-0.065
2.865
09:00:29
2.80
10:47:33
- 2.87
4.68
15:40:17
-0.21%
-0.01
4.775
10:03:08
4.65
13:20:47
- 4.69
13.18
16:08:16
+0.08%
+0.01
13.20
15:47:32
13.06
10:04:29
13.17
7.176
16:07:49
+1.56%
+0.11
7.218
09:56:24
7.088
09:00:02
7.066
134.00
15:48:59
0.00%
0.00
134.20
09:49:59
134.00
09:00:29
134.00
23.04
16:07:00
+2.40%
+0.54
23.38
13:40:02
22.40
09:00:34
22.50
2.56
15:54:13
+0.39%
+0.01
2.57
09:13:35
2.53
12:23:35
- 2.55
39.74
16:07:57
-0.70%
-0.28
40.10
09:04:35
39.26
11:22:03
40.02
51.95
16:07:44
-0.76%
-0.40
52.55
09:10:46
51.95
16:06:20
52.35
8.82
16:08:02
+0.06%
+0.005
8.945
09:12:37
8.79
13:49:44
- 8.815
10.04
16:01:20
+0.70%
+0.07
10.06
14:54:01
9.98
09:00:29
- 9.97
3.10
16:05:26
-0.64%
-0.02
3.14
09:00:29
3.07
09:47:40
- 3.12
1.275
15:57:31
-0.31%
-0.004
1.296
09:00:29
1.271
14:07:16
- 1.279
14.84
16:08:16
+3.81%
+0.545
14.865
15:59:46
14.38
09:00:15
14.295
9.60
15:34:48
+1.05%
+0.10
9.60
15:34:48
9.50
09:00:29
- 9.50
2.32
15:59:44
-1.69%
-0.04
2.37
09:52:55
2.32
13:55:59
- 2.36
3.55
10:23:03
-1.39%
-0.05
3.55
10:23:03
3.54
09:00:29
- 3.60
108.85
16:08:20
+1.02%
+1.10
108.85
16:07:19
107.30
09:50:56
107.75
4.10
16:07:48
-0.49%
-0.02
4.12
09:58:54
4.08
09:22:11
- 4.12
32.25
11:55:12
0.00%
0.00
32.25
09:00:29
32.25
09:00:29
- 32.25
4.855
16:08:06
-0.21%
-0.01
4.96
09:08:26
4.765
11:00:15
- 4.865
4.75
15:14:11
0.00%
0.00
4.75
09:00:29
4.75
09:00:29
- 4.75
141.65
16:07:49
+0.25%
+0.35
141.95
09:15:10
141.05
10:14:46
141.30
63.40
13:58:03
+0.63%
+0.40
64.60
10:58:36
63.20
09:19:00
- 63.00
21.01
16:06:11
+0.72%
+0.15
21.02
09:02:39
20.86
09:10:38
20.86
61.60
15:57:37
-0.96%
-0.60
63.00
10:35:47
60.50
15:09:38
- 62.20
39.60
15:31:33
+0.13%
+0.05
39.60
09:00:29
39.35
09:26:43
39.55
-
-
-
-
-
-
-
-
- -
20.00
16:02:43
-2.20%
-0.45
20.15
09:10:21
19.90
09:19:42
- 20.45
42.02
16:07:53
+0.48%
+0.20
42.21
15:50:08
41.50
11:50:57
41.82
7.22
16:04:07
0.00%
0.00
7.22
15:46:56
7.04
09:38:19
- 7.22
210.00
16:06:01
-0.94%
-2.00
-
-
-
-
- 212.00
4.30
16:02:33
-3.04%
-0.135
4.435
09:10:32
4.28
11:12:40
- 4.435
0.618
16:03:03
-3.13%
-0.02
0.628
14:28:58
0.61
09:13:40
- 0.638
50.40
15:04:47
0.00%
0.00
50.60
09:25:25
50.00
10:22:18
- 50.40
62.36
16:07:54
-0.16%
-0.10
62.56
09:01:04
62.12
09:04:08
62.46
11.60
15:58:39
+1.05%
+0.12
11.76
13:17:22
10.80
09:00:29
- 11.48
10.17
15:51:30
+1.70%
+0.17
10.20
09:54:00
10.08
09:00:29
- 10.00
124.10
16:04:02
+0.89%
+1.10
124.40
13:19:03
122.90
10:11:10
123.00
92.33
16:08:13
+1.08%
+0.99
92.37
15:48:07
91.58
09:08:29
91.34
13.30
16:07:14
+1.64%
+0.215
13.32
15:56:46
13.095
09:10:32
13.085
3.57
15:53:03
+3.18%
+0.11
3.575
09:47:42
3.525
09:58:40
- 3.46
61.95
16:06:35
+0.08%
+0.05
62.20
09:20:04
61.70
12:17:51
61.90
0.508
14:35:57
+0.40%
+0.002
0.51
10:12:14
0.508
09:00:29
- 0.506
102.35
16:07:49
0.00%
0.00
102.65
09:01:37
101.65
12:22:59
102.35
45.71
16:08:11
+0.14%
+0.065
45.77
09:00:07
45.40
09:23:56
45.645
66.57
16:08:06
+0.59%
+0.39
66.57
16:07:13
65.94
11:53:04
66.18
83.80
16:06:34
+0.18%
+0.15
84.00
09:53:44
83.35
09:06:20
83.65
6.85
12:05:43
-1.44%
-0.10
7.00
09:00:29
6.85
12:05:43
- 6.95
78.22
16:07:57
+0.15%
+0.12
78.56
09:19:49
77.94
11:32:14
78.10
33.53
16:08:15
+0.06%
+0.02
33.60
10:43:25
33.41
09:09:59
33.51
161.50
16:04:29
+0.06%
+0.10
162.60
09:15:43
161.10
15:04:30
161.40
29.90
10:58:54
0.00%
0.00
29.90
09:00:29
29.80
09:00:29
29.90
0.565
15:41:01
-0.88%
-0.005
0.573
09:00:29
0.561
11:14:34
- 0.57
9.90
09:15:23
-0.40%
-0.04
9.90
09:00:29
9.90
09:00:29
- 9.94
13.265
16:07:35
-0.52%
-0.07
13.335
15:09:03
13.085
09:22:59
13.335
27.00
10:55:59
-0.74%
-0.20
27.30
09:54:10
27.00
10:55:59
- 27.20
21.155
16:06:44
+0.74%
+0.155
21.295
14:57:33
20.90
09:00:01
21.00
41.785
16:08:06
+0.93%
+0.385
41.89
10:46:03
41.485
09:07:31
41.40
85.44
16:08:09
+0.52%
+0.44
85.44
15:59:59
84.78
10:32:55
85.00
46.00
15:00:16
-1.08%
-0.50
46.20
09:00:29
46.00
10:38:16
- 46.50
79.50
16:08:12
-0.87%
-0.70
81.70
09:02:40
78.85
10:26:07
80.20
1.05
16:04:31
+1.94%
+0.02
1.057
14:26:57
1.03
09:00:12
- 1.03
117.00
16:07:53
+0.21%
+0.25
117.40
09:21:29
116.45
12:23:29
116.75
171.90
16:07:50
-0.23%
-0.40
172.90
09:01:35
171.00
14:24:41
172.30
17.59
16:06:00
+1.50%
+0.26
17.61
16:04:01
17.30
09:00:01
17.33
35.20
16:08:09
-1.12%
-0.40
35.55
09:14:56
34.50
15:40:13
- 35.60
6.99
16:01:25
-0.57%
-0.04
7.14
10:28:18
6.98
15:54:31
7.03
0.138
14:22:16
-0.36%
-0.0005
0.1385
10:22:00
0.138
09:00:29
- 0.1385
109.60
15:18:42
-0.54%
-0.60
110.00
09:00:01
109.20
10:05:11
110.20
1.394
16:04:16
+1.75%
+0.024
1.398
15:58:09
1.37
10:05:44
- 1.37
20.18
16:08:16
-0.30%
-0.06
20.44
09:21:45
20.14
16:01:52
20.24
12.025
16:06:41
-5.09%
-0.645
12.035
09:00:01
11.84
10:39:12
12.67
1.708
15:43:01
+0.47%
+0.008
1.732
09:14:35
1.68
09:04:17
- 1.70
36.10
15:57:02
-0.28%
-0.10
36.25
09:00:29
35.90
09:55:27
36.20
51.10
16:04:56
-0.58%
-0.30
51.50
09:00:01
50.90
13:06:06
51.40
25.46
16:07:43
-0.70%
-0.18
25.76
10:46:04
25.30
15:18:28
25.64
1.532
16:07:55
+0.33%
+0.005
1.547
10:26:48
1.506
09:29:32
1.527
28.78
16:08:00
+0.10%
+0.03
29.17
10:24:27
28.68
15:33:02
28.75
134.70
16:07:34
-0.66%
-0.90
135.90
09:01:15
134.40
14:00:03
135.60
10.00
15:59:47
+1.88%
+0.185
10.02
13:43:00
9.835
09:30:39
9.815
109.25
16:08:13
-0.82%
-0.90
110.40
09:02:10
109.20
15:24:39
110.15
33.00
14:30:03
-2.94%
-1.00
33.80
09:00:29
33.00
09:15:22
- 34.00
53.90
16:07:57
-1.10%
-0.60
54.69
09:59:31
53.75
15:50:07
54.50
11.15
15:58:09
+2.76%
+0.30
11.15
15:58:09
10.90
09:00:29
- 10.85
3.05
16:05:01
+0.33%
+0.01
3.07
09:00:29
3.04
09:50:51
3.04
172.30
16:06:03
-0.98%
-1.70
174.00
09:00:01
171.50
13:00:00
174.00
23.50
15:57:34
+1.51%
+0.35
23.50
15:57:34
23.20
12:31:12
- 23.15
1.09
15:36:31
-0.55%
-0.006
1.16
09:09:19
1.09
15:36:31
- 1.096
3.62
11:52:47
-1.36%
-0.05
3.69
09:09:06
3.62
11:52:47
- 3.67
87.38
16:08:15
+0.58%
+0.50
88.32
09:01:49
87.16
09:32:31
86.88
0.78
09:48:56
0.00%
0.00
0.78
09:48:56
0.778
09:00:29
- 0.78
193.15
16:08:21
+0.08%
+0.15
193.65
15:32:57
191.80
12:00:43
193.00
58.98
16:08:21
-0.10%
-0.06
59.60
09:02:43
58.60
12:53:39
59.04
6.02
16:08:08
+3.61%
+0.21
6.05
15:54:21
5.774
09:07:36
5.81
4.07
16:01:12
+0.12%
+0.005
4.09
09:02:20
4.025
13:17:38
- 4.065
20.18
16:08:13
+0.93%
+0.185
20.19
16:07:49
19.90
09:05:58
19.995
62.30
16:04:08
-0.95%
-0.60
63.10
09:00:59
62.05
11:39:39
62.90
58.80
16:06:51
-0.17%
-0.10
59.40
10:02:01
58.50
13:21:40
58.90
87.26
16:07:57
+0.39%
+0.34
87.34
15:59:59
86.74
10:30:51
86.92
126.00
16:06:20
-0.47%
-0.60
126.40
09:13:00
125.80
12:40:04
126.60
23.19
16:08:11
+1.49%
+0.34
23.27
15:34:26
22.75
09:00:07
22.85
9.98
15:10:50
+0.60%
+0.06
10.10
09:00:29
9.91
11:37:15
- 9.92
23.50
15:29:40
+1.29%
+0.30
23.50
09:00:29
23.20
10:02:26
23.20
157.00
15:41:55
0.00%
0.00
157.00
09:00:29
156.40
10:49:56
- 157.00
121.30
16:08:12
-1.14%
-1.40
122.20
10:02:54
120.10
09:00:01
122.70
49.14
16:06:27
-1.25%
-0.62
50.10
09:14:17
49.00
11:56:19
49.76
8.94
15:59:03
-0.67%
-0.06
9.09
11:21:53
8.92
14:00:31
9.00
60.60
15:46:55
-0.16%
-0.10
60.70
15:30:35
59.70
09:17:50
- 60.70
6.66
15:55:27
-5.93%
-0.42
7.10
09:00:29
6.64
15:53:02
- 7.08

Top

141.95+7.58%
42.80+5.42%
0.589+5.18%
31.35+5.03%
8.500+4.29%
41.68+3.99%
9.900+3.99%
14.840+3.81%
0.813+3.70%
6.020+3.61%

Flop

6.660-5.93%
12.025-5.09%
6.260-3.99%
2.490-3.49%
11.100-3.48%
4.680-3.31%
0.410-3.30%
206.50-3.28%
0.618-3.13%
4.300-3.04%