Kursliste SBF 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'220.30
18:05:02
+0.14%
+5.70
4'229.35
09:05:01
4'217.44
16:51:30
- 4'214.60
9.06
17:36:29
+3.54%
+0.31
9.59
09:16:47
8.90
09:00:12
8.75
6.24
17:35:29
+0.81%
+0.05
6.26
16:45:59
6.20
09:00:12
- 6.19
38.74
16:32:40
-0.03%
-0.01
39.00
09:00:12
38.21
11:08:23
- 38.75
11.15
17:35:29
-0.45%
-0.05
11.29
09:44:51
11.15
10:59:12
- 11.20
0.76
13:33:15
-1.30%
-0.01
0.77
09:05:14
0.75
09:48:46
- 0.77
41.585
17:35:01
-3.29%
-1.415
42.415
10:12:09
41.12
09:13:47
43.00
3.91
17:35:29
-1.26%
-0.05
4.23
09:07:43
3.73
09:29:13
- 3.96
6.90
17:35:29
+0.29%
+0.02
6.95
09:00:12
6.86
11:46:01
- 6.88
15.37
17:05:25
-0.71%
-0.11
15.49
09:00:12
15.28
16:40:49
- 15.48
16.05
17:35:29
+0.94%
+0.15
16.27
16:32:33
15.41
09:18:46
15.90
139.85
17:35:27
-0.11%
-0.15
140.70
09:16:35
139.80
17:13:22
140.00
5.95
16:50:56
-0.67%
-0.04
6.02
09:00:12
5.92
16:50:56
- 5.99
1.92
14:49:17
0.00%
0.00
1.92
11:44:49
1.88
09:27:36
- 1.92
16.52
17:29:40
+0.12%
+0.02
16.75
12:53:47
16.51
09:45:03
- 16.50
12.98
17:37:47
+0.78%
+0.10
13.135
10:19:29
12.90
09:15:50
12.88
104.95
17:37:20
+1.01%
+1.05
104.95
16:27:53
103.85
09:51:20
103.90
80.72
17:35:30
0.00%
0.00
81.27
09:00:45
80.22
11:15:58
80.72
51.00
17:35:29
+0.43%
+0.22
51.36
16:39:00
50.40
09:20:19
50.78
19.84
17:35:29
+1.07%
+0.21
19.85
16:37:21
19.57
09:41:17
19.63
12.69
17:35:27
-2.76%
-0.36
13.07
09:16:32
12.52
10:04:04
- 13.05
35.20
17:35:27
+0.04%
+0.015
35.47
09:44:10
35.185
17:25:32
35.185
15.76
17:35:29
-0.44%
-0.07
15.83
10:02:08
15.72
10:17:48
- 15.83
194.90
17:35:27
-0.05%
-0.10
195.50
09:09:38
194.60
10:18:32
195.00
74.58
17:35:27
-0.32%
-0.24
75.19
09:00:07
74.16
11:40:31
74.82
16.025
17:35:27
+1.42%
+0.225
16.08
12:50:09
15.81
09:05:35
15.80
5.33
17:26:13
+0.95%
+0.05
5.33
13:16:11
5.27
15:54:51
- 5.28
15.80
17:35:29
-2.65%
-0.43
16.29
09:20:43
15.80
16:56:47
- 16.23
4.40
17:35:29
-0.90%
-0.04
4.47
09:00:12
4.40
17:35:29
- 4.44
70.80
17:36:44
+1.10%
+0.77
70.92
09:53:29
70.38
09:00:12
70.03
22.18
17:35:29
+0.41%
+0.09
22.18
14:32:17
22.08
09:18:07
- 22.09
2.32
17:28:44
-0.43%
-0.01
2.32
09:00:12
2.31
09:04:04
- 2.33
46.855
17:35:03
+0.73%
+0.34
47.155
09:02:41
46.75
17:01:23
46.515
25.175
17:36:24
+2.05%
+0.505
25.45
14:55:20
24.935
10:27:16
24.67
0.69
17:35:29
-1.43%
-0.01
0.71
09:30:33
0.69
11:41:02
- 0.70
106.05
17:35:27
+1.87%
+1.95
107.00
15:32:45
104.40
09:18:12
104.10
18.44
17:35:29
-1.91%
-0.36
18.99
09:07:47
18.41
17:21:56
- 18.80
1.21
17:29:23
0.00%
0.00
1.24
09:25:34
1.18
17:27:43
- 1.21
33.70
17:35:53
+0.60%
+0.20
33.75
16:36:32
33.50
10:19:54
33.50
8.30
17:17:43
+0.12%
+0.01
8.39
09:21:56
8.20
09:00:12
- 8.29
0.35
17:35:29
0.00%
0.00
0.36
09:02:40
0.35
09:00:12
- 0.35
17.95
17:36:03
-2.76%
-0.51
18.64
10:25:56
17.87
17:26:38
- 18.46
130.90
17:35:51
-0.49%
-0.65
133.00
09:02:31
130.10
15:41:29
131.55
34.94
17:35:29
-0.09%
-0.03
35.20
09:21:10
34.68
12:28:56
- 34.97
25.86
17:07:54
+3.44%
+0.86
26.19
14:26:56
24.20
09:00:12
- 25.00
8.55
17:35:29
+1.30%
+0.11
8.55
17:35:29
8.42
09:00:12
- 8.44
35.45
17:35:29
+1.93%
+0.67
36.35
12:14:05
35.31
09:24:01
- 34.78
0.16
15:48:30
0.00%
0.00
0.16
09:00:12
0.16
09:00:12
- 0.16
2.44
17:35:29
-2.01%
-0.05
2.76
09:02:01
2.43
17:24:23
- 2.49
25.475
17:38:39
+0.63%
+0.16
25.58
13:35:09
25.405
11:03:38
25.315
23.60
17:35:29
+4.66%
+1.05
23.70
17:27:44
22.50
09:00:58
22.55
6.43
17:35:29
+0.31%
+0.02
6.59
17:05:37
6.41
09:00:12
- 6.41
46.35
17:37:54
+0.32%
+0.15
46.72
17:08:07
46.30
09:00:49
- 46.20
14.84
17:35:27
+1.37%
+0.20
14.935
17:26:18
14.645
09:00:07
14.64
91.60
17:35:27
-0.13%
-0.12
92.04
09:07:42
91.32
16:32:05
91.72
11.57
17:35:29
-1.53%
-0.18
11.75
09:11:56
11.21
12:50:59
- 11.75
67.73
17:35:27
+1.30%
+0.87
67.95
14:11:49
66.63
09:08:23
66.86
68.05
17:38:59
+1.08%
+0.73
68.54
11:04:28
67.86
09:02:50
67.32
76.26
17:35:27
-0.24%
-0.18
77.43
10:03:52
75.58
16:52:25
76.44
4.046
17:35:27
+0.35%
+0.014
4.077
09:58:47
4.02
17:11:27
4.032
40.25
17:35:29
+2.42%
+0.95
40.51
16:29:19
39.24
09:14:51
39.30
7.43
17:35:29
+1.50%
+0.11
7.43
17:35:29
7.25
10:31:49
7.32
1.80
13:19:14
-1.10%
-0.02
1.80
09:20:04
1.80
09:20:04
- 1.82
40.495
17:37:47
+0.56%
+0.225
40.67
09:08:39
40.285
11:16:42
40.27
22.52
17:35:27
+0.94%
+0.21
22.74
12:56:23
22.25
09:01:05
22.31
7.86
17:35:29
+0.13%
+0.01
7.86
09:00:12
7.80
11:26:27
- 7.85
46.49
17:28:39
+1.31%
+0.60
47.29
09:49:31
46.12
16:44:59
- 45.89
99.34
17:35:01
-1.15%
-1.16
101.40
09:02:33
99.07
15:59:14
100.50
17.87
17:39:17
+0.90%
+0.16
17.97
13:32:16
17.715
09:04:59
17.71
49.88
17:35:27
+0.20%
+0.10
49.97
10:50:26
49.69
15:03:07
49.78
3.52
16:21:54
+0.28%
+0.01
3.55
14:48:18
3.51
09:00:12
- 3.51
1.39
17:35:29
-1.42%
-0.02
1.43
09:22:27
1.39
13:34:04
- 1.41
17.60
17:35:29
-4.97%
-0.92
18.57
09:01:20
17.60
17:35:29
- 18.52
3.80
17:35:29
-1.30%
-0.05
3.84
09:12:00
3.73
09:36:19
- 3.85
2.31
17:39:24
+14.93%
+0.30
2.35
17:13:58
1.92
09:06:49
- 2.01
4.37
17:35:29
-0.46%
-0.02
4.42
12:21:00
4.17
10:00:49
4.39
24.58
17:38:54
+0.33%
+0.08
24.79
16:55:27
24.26
12:36:41
- 24.50
0.11
17:17:35
+10.00%
+0.01
0.11
17:14:17
0.10
11:20:09
- 0.10
27.65
17:35:29
+0.11%
+0.03
27.72
13:39:42
27.34
09:58:42
27.62
0.472
17:35:13
+0.43%
+0.002
0.474
09:13:37
0.466
11:13:55
- 0.47
20.195
17:37:09
+1.61%
+0.32
20.195
17:35:29
19.895
09:01:43
19.875
9.40
17:35:29
+0.97%
+0.09
9.50
14:17:00
9.32
09:00:12
9.31
2.97
17:35:29
+3.85%
+0.11
2.97
13:47:37
2.86
09:00:12
- 2.86
15.16
17:37:47
+1.68%
+0.25
15.235
16:35:45
14.98
09:00:49
14.91
80.59
17:35:29
-0.14%
-0.11
80.80
10:28:07
80.21
14:31:37
80.70
6.08
17:02:02
+0.16%
+0.01
6.08
09:00:12
6.06
11:39:47
- 6.07
8.50
17:35:07
+1.98%
+0.165
8.50
17:35:07
8.304
09:59:09
- 8.335
11.01
17:28:32
-0.18%
-0.02
11.03
09:00:12
10.87
12:00:13
- 11.03
70.29
17:35:48
-0.30%
-0.21
70.60
09:00:09
69.95
11:42:52
70.50
1'329.75
17:35:27
-0.36%
-4.75
1'341.05
09:47:32
1'323.35
17:16:57
1'334.50
86.58
17:35:27
-0.29%
-0.25
87.46
09:02:58
86.44
16:46:36
86.83
82.05
17:35:27
+2.31%
+1.85
83.54
15:24:15
80.01
09:54:29
80.20
46.00
17:35:29
+3.28%
+1.46
46.10
17:29:58
44.50
09:00:17
- 44.54
9.287
17:35:13
+1.32%
+0.121
9.44
10:21:58
9.095
09:14:29
9.166
81.21
17:35:29
-0.66%
-0.54
82.59
09:00:12
81.00
10:07:19
- 81.75
40.81
17:35:27
+1.59%
+0.64
40.895
12:29:02
40.10
10:38:09
- 40.17
1.84
17:29:04
-0.54%
-0.01
1.84
10:41:41
1.81
10:41:41
- 1.85
6.63
16:29:05
-0.30%
-0.02
6.64
09:00:12
6.62
14:29:27
- 6.65
61.09
13:30:46
+0.13%
+0.08
61.18
11:44:49
61.00
12:26:35
- 61.01
23.76
17:17:10
+2.86%
+0.66
23.76
17:17:10
23.10
09:00:12
- 23.10
24.405
17:35:27
+2.03%
+0.485
24.465
17:15:09
24.00
09:00:07
23.92
11.15
17:36:51
-0.36%
-0.04
11.295
09:01:04
11.08
15:11:48
11.19
2.33
17:29:55
-1.27%
-0.03
2.35
09:34:10
2.31
12:58:42
- 2.36
89.96
17:35:27
+2.16%
+1.90
89.98
17:19:43
88.42
09:16:05
88.06
5.31
17:35:29
-0.38%
-0.02
5.35
16:12:14
5.25
09:23:25
- 5.33
13.61
17:35:29
-0.95%
-0.13
13.75
09:09:06
13.00
11:11:59
- 13.74
23.82
17:35:27
-0.10%
-0.025
23.90
09:00:07
23.77
10:42:13
23.845
22.715
17:35:27
+0.75%
+0.17
22.805
10:28:07
22.60
12:21:16
22.545
5.73
16:05:41
+0.53%
+0.03
5.73
12:49:27
5.70
09:00:12
- 5.70
14.32
17:37:47
-0.76%
-0.11
14.485
09:03:10
14.305
16:20:42
14.43
4.59
17:35:29
-0.86%
-0.04
4.67
13:39:30
4.50
09:51:22
- 4.63
71.32
17:35:27
+1.74%
+1.22
72.57
09:40:27
70.72
09:00:07
70.10
26.41
17:35:29
-0.71%
-0.19
26.78
09:01:14
26.07
10:35:43
- 26.60
37.60
17:35:29
+1.35%
+0.50
37.60
17:35:29
37.00
15:57:03
- 37.10
101.05
17:35:01
-0.44%
-0.45
101.85
09:01:26
100.90
17:10:11
101.50
59.02
17:35:29
-0.77%
-0.46
59.90
11:26:38
59.02
17:35:29
- 59.48
99.00
17:35:27
+0.15%
+0.15
99.00
09:10:21
98.52
09:00:07
98.85
77.59
17:35:27
+0.39%
+0.30
77.75
10:33:37
77.10
09:00:34
77.29
535.00
17:35:27
-0.19%
-1.00
539.40
13:46:08
534.55
17:29:00
536.00
38.82
26.07.2017
-
-
-
-
-
-
47.145
1.83
17:35:29
+1.67%
+0.03
1.85
14:04:44
1.77
09:00:12
- 1.80
12.15
17:36:21
+0.83%
+0.10
12.355
14:03:09
12.025
09:07:31
12.05
23.13
17:35:27
+0.96%
+0.22
23.21
13:31:55
22.92
09:13:45
22.91
108.50
17:35:29
-3.90%
-4.40
113.10
09:00:12
108.50
17:28:46
112.90
59.45
17:35:27
-0.13%
-0.08
59.80
09:02:31
59.42
14:29:07
59.53
2.96
17:12:18
+4.59%
+0.13
2.96
17:12:18
2.63
10:34:41
- 2.83
103.50
17:35:27
+0.44%
+0.45
103.70
13:55:05
102.40
09:00:07
- 103.05
19.32
17:35:29
-1.28%
-0.25
19.54
09:00:12
19.25
16:58:09
- 19.57
53.89
17:35:29
+0.71%
+0.38
53.89
12:28:52
53.50
10:31:17
- 53.51
80.00
17:35:27
+1.27%
+1.00
81.97
09:38:22
78.72
12:33:35
79.00
85.91
17:35:27
-0.05%
-0.04
86.29
14:40:20
85.85
09:07:30
85.95
0.03
17:35:29
0.00%
0.00
0.04
13:55:31
0.03
09:00:12
- 0.03
20.40
17:35:29
-4.94%
-1.06
21.48
16:10:11
20.06
17:02:01
- 21.46
98.00
17:35:29
-2.50%
-2.51
102.49
13:31:15
98.00
11:54:39
- 100.51
42.60
17:35:27
-1.21%
-0.52
43.29
09:22:51
42.375
16:49:44
43.12
90.05
14:57:15
+0.06%
+0.05
90.44
12:55:17
90.00
11:32:45
- 90.00
0.14
17:01:20
+7.69%
+0.01
0.14
09:00:12
0.13
09:03:18
- 0.13
135.55
17:35:27
+0.56%
+0.75
136.25
14:47:13
134.85
09:09:56
134.80
32.615
17:35:20
+2.24%
+0.715
33.00
09:46:28
32.115
09:00:17
31.90
2.76
16:50:04
-0.72%
-0.02
2.76
09:00:12
2.73
09:19:34
- 2.78
4.94
17:24:40
-0.60%
-0.03
5.00
11:44:49
4.94
17:24:40
- 4.97
21.98
17:35:29
-0.77%
-0.17
22.28
09:00:30
21.84
12:09:04
22.15
1.83
17:35:29
-3.17%
-0.06
1.88
11:12:28
1.83
09:25:03
- 1.89
3.20
17:26:46
0.00%
0.00
3.28
11:22:26
3.16
09:12:29
- 3.20
5.28
17:36:31
-3.47%
-0.19
5.54
09:51:32
5.28
17:35:29
- 5.47
26.16
17:35:29
-0.08%
-0.02
26.20
09:00:12
25.95
09:50:01
26.18
30.95
17:35:29
-0.10%
-0.03
31.19
09:00:12
30.58
10:00:39
- 30.98
0.27
17:35:29
0.00%
0.00
0.28
09:36:49
0.27
09:00:12
- 0.27
20.51
17:35:29
+0.49%
+0.10
20.68
11:46:08
20.40
09:00:12
- 20.41
23.86
17:26:42
+2.45%
+0.57
24.04
17:18:07
23.21
11:27:05
- 23.29
28.00
17:35:29
+2.15%
+0.59
28.00
11:31:02
27.49
09:02:32
- 27.41
10.67
17:35:27
-0.61%
-0.065
10.79
09:02:34
10.63
17:23:31
10.735
79.90
17:37:21
-0.31%
-0.25
80.06
09:00:12
78.51
10:19:03
- 80.15
5.66
17:35:29
+10.12%
+0.52
5.90
10:43:45
5.13
09:02:48
- 5.14
15.85
17:35:29
+0.57%
+0.09
15.95
09:47:49
15.71
09:00:12
15.76
37.57
17:35:29
+0.19%
+0.07
37.63
11:44:48
37.27
12:41:04
- 37.50
428.60
17:35:27
-0.66%
-2.85
431.95
09:01:56
426.40
14:57:24
431.45
9.12
17:25:01
+1.11%
+0.10
9.12
16:21:00
9.06
09:00:12
- 9.02
4.63
17:35:29
0.00%
0.00
4.67
11:44:49
4.60
11:45:08
- 4.63
13.81
17:35:29
-0.36%
-0.05
13.95
11:21:34
13.81
17:35:29
- 13.86
8.18
13:47:37
+0.25%
+0.02
8.18
09:05:19
8.16
09:00:12
- 8.16
0.19
09:25:35
+5.56%
+0.01
-
-
-
-
- 0.18
74.11
17:35:27
-0.39%
-0.29
74.61
13:21:15
74.07
17:29:52
74.40
108.32
16:47:02
+1.70%
+1.81
108.50
10:20:52
106.50
09:35:45
- 106.51
208.65
17:35:27
-1.04%
-2.20
210.90
09:23:51
207.85
16:00:25
210.85
77.31
17:35:27
+0.87%
+0.67
77.46
09:47:27
76.93
09:00:07
76.64
51.50
17:35:29
0.00%
0.00
51.98
09:06:43
51.00
13:46:30
- 51.50
82.84
17:37:14
+0.67%
+0.55
83.04
13:48:14
82.09
09:15:34
82.29
10.08
17:35:29
+1.10%
+0.11
10.13
15:25:28
10.00
09:21:11
9.97
5.05
16:01:16
+0.80%
+0.04
5.05
11:44:49
5.01
09:00:12
- 5.01
2.87
17:35:29
-3.69%
-0.11
3.04
09:38:43
2.82
09:11:03
- 2.98
33.37
17:35:29
-1.13%
-0.38
33.70
09:22:14
33.19
17:21:38
33.75
6.76
16:46:44
-1.89%
-0.13
6.93
11:44:48
6.76
16:46:44
- 6.89
115.40
17:35:27
+1.18%
+1.35
116.55
10:08:23
114.35
09:05:54
114.05
29.30
17:35:27
-0.34%
-0.10
29.555
13:38:10
29.30
15:20:25
29.40
16.85
17:35:29
+0.66%
+0.11
16.85
17:35:29
16.55
11:14:39
- 16.74
4.46
13:13:49
-0.89%
-0.04
4.60
12:13:42
4.45
10:14:39
- 4.50
6.70
17:35:29
0.00%
0.00
6.70
17:35:29
6.67
12:47:46
- 6.70
10.20
17:35:29
-2.67%
-0.28
10.30
09:00:12
10.20
10:14:26
- 10.48
27.50
17:35:13
-2.20%
-0.62
28.25
09:24:40
27.425
17:18:00
28.12
32.47
17:35:53
-0.41%
-0.135
32.885
09:02:10
32.40
17:27:46
32.605
38.83
17:35:29
+0.73%
+0.28
39.00
16:58:20
38.33
09:00:12
38.55
359.20
17:38:02
+0.39%
+1.40
360.80
09:00:08
356.50
12:59:07
357.80
5.29
17:35:29
-1.12%
-0.06
5.34
13:27:24
5.26
10:01:11
- 5.35
32.76
17:35:27
-0.95%
-0.315
33.185
09:01:12
32.72
17:19:47
33.075
28.095
17:35:27
+1.81%
+0.50
28.145
17:29:12
27.43
10:40:12
27.595
185.55
17:36:46
-0.72%
-1.35
187.40
09:00:08
185.05
17:04:11
186.90
22.98
17:26:54
-0.04%
-0.01
22.99
09:00:12
22.56
14:06:09
- 22.99
49.405
17:35:01
+1.08%
+0.53
49.615
17:08:46
49.025
09:00:35
48.875
28.20
17:35:27
+0.36%
+0.10
28.365
12:56:05
28.095
09:14:40
28.10
5.56
17:35:29
-0.36%
-0.02
5.62
09:46:58
5.55
09:00:12
- 5.58
42.05
17:35:29
+0.12%
+0.05
42.18
12:18:36
42.00
09:00:12
- 42.00
60.52
17:35:29
+0.70%
+0.42
60.52
17:35:29
59.98
09:00:12
60.10
27.15
17:35:29
+0.18%
+0.05
27.55
13:56:36
27.01
17:27:25
- 27.10
61.66
17:35:01
-0.79%
-0.49
62.53
09:02:17
61.46
17:15:56
62.15
39.41
17:35:29
-4.34%
-1.79
40.86
09:00:12
39.40
16:15:04
- 41.20
43.315
17:35:27
-0.16%
-0.07
43.65
09:44:37
42.85
11:38:26
43.385
237.65
17:35:45
-0.96%
-2.30
241.65
09:01:07
237.10
14:35:55
239.95
36.75
17:36:47
-0.31%
-0.115
37.23
10:11:43
36.705
16:53:19
36.865
58.50
17:35:29
-1.25%
-0.74
59.45
11:30:25
57.70
15:56:27
59.24
33.40
17:35:29
+1.37%
+0.45
33.40
14:19:24
32.50
09:01:36
32.95
84.06
15:46:42
+1.40%
+1.16
84.06
15:46:42
82.90
09:00:12
- 82.90
13.23
17:35:30
-2.43%
-0.33
13.55
09:44:23
13.16
17:15:13
- 13.56
5.16
17:35:29
+6.61%
+0.32
5.21
17:16:39
4.80
09:27:47
- 4.84
0.45
16:15:47
+2.27%
+0.01
0.45
09:00:12
0.44
10:47:41
- 0.44
13.16
13:37:45
+1.23%
+0.16
13.16
11:44:49
13.02
09:00:12
- 13.00
9.699
17:35:13
+1.03%
+0.099
9.699
13:38:01
9.56
17:25:21
- 9.60
2.46
17:35:29
0.00%
0.00
2.48
10:40:28
2.45
14:32:10
- 2.46
16.825
17:35:27
-0.21%
-0.035
16.99
13:48:13
16.80
09:26:13
16.86
33.50
17:35:29
-0.33%
-0.11
34.37
09:39:49
33.27
17:23:59
33.61
2.26
17:35:29
+0.89%
+0.02
2.27
11:44:49
2.24
09:00:12
- 2.24
20.515
17:35:27
-0.27%
-0.055
20.695
09:00:18
20.515
17:35:29
20.57
36.05
17:35:29
-0.41%
-0.15
36.50
10:03:56
36.00
11:25:17
- 36.20
121.10
17:35:01
+0.96%
+1.15
121.55
16:06:24
119.50
09:05:18
119.95
1.64
17:35:29
+1.23%
+0.02
1.65
10:36:15
1.60
09:38:32
- 1.62
2.76
17:35:29
+6.15%
+0.16
2.95
15:55:54
2.60
09:07:47
- 2.60
6.22
17:35:29
+3.67%
+0.22
6.30
10:07:56
6.04
09:00:12
- 6.00
16.80
17:35:29
+1.02%
+0.17
17.05
15:44:17
16.52
09:08:15
16.63
6.837
17:37:09
+3.23%
+0.214
6.843
15:29:56
6.666
09:00:36
6.623
99.27
17:35:29
+4.25%
+4.05
99.90
13:30:59
95.45
09:00:12
95.22
33.31
17:35:29
+0.76%
+0.25
33.33
09:00:12
33.01
10:56:00
33.06
2.46
17:35:29
0.00%
0.00
2.47
09:00:12
2.45
13:51:17
- 2.46
52.53
17:35:27
-0.13%
-0.07
53.13
12:01:36
52.53
17:35:27
52.60
51.46
17:35:27
+0.02%
+0.01
51.67
10:07:24
51.30
09:09:09
51.45
8.969
17:35:13
+0.78%
+0.069
8.999
09:01:17
8.76
12:39:26
- 8.90
9.09
17:35:29
-2.57%
-0.24
9.33
09:00:40
9.00
17:26:52
- 9.33
2.85
17:02:36
+0.35%
+0.01
2.85
09:00:12
2.83
09:08:33
- 2.84
1.51
17:35:29
0.00%
0.00
1.55
13:19:34
1.48
09:59:39
- 1.51
13.65
17:37:00
0.00%
0.00
13.72
09:00:15
13.525
16:00:00
13.65
10.78
17:24:33
+1.22%
+0.13
11.29
12:48:46
10.66
09:00:12
- 10.65
4.82
17:35:29
+7.11%
+0.32
4.85
16:54:37
4.42
09:53:41
- 4.50
3.95
17:35:29
+1.54%
+0.06
3.95
17:35:29
3.80
12:08:32
- 3.89
102.90
17:36:51
+1.28%
+1.30
102.90
16:49:14
101.70
10:38:29
101.60
3.63
17:36:46
+8.36%
+0.28
3.94
10:21:56
3.35
09:00:12
- 3.35
71.71
17:36:53
-1.77%
-1.29
72.99
09:29:00
71.68
16:55:12
- 73.00
10.46
17:35:29
+2.75%
+0.28
10.46
17:35:29
10.10
09:27:46
- 10.18
127.95
17:35:03
+1.31%
+1.65
128.30
15:45:14
125.90
09:14:28
126.30
48.56
17:29:33
+0.12%
+0.06
49.00
13:04:15
48.50
16:39:41
- 48.50
20.205
17:38:54
+0.15%
+0.03
20.30
16:06:29
20.08
11:59:54
20.175
48.60
17:35:29
-0.02%
-0.01
49.26
13:27:31
48.60
10:20:37
- 48.61
47.00
17:35:29
-0.34%
-0.16
47.12
10:07:34
46.50
16:40:18
47.16
3.30
17:35:29
-2.08%
-0.07
3.40
09:00:12
3.26
14:54:46
- 3.37
22.98
17:35:29
-2.21%
-0.52
23.31
09:00:12
22.97
14:35:12
- 23.50
35.685
17:39:07
+0.51%
+0.18
35.88
09:10:55
35.555
15:22:37
35.505
5.47
17:35:29
+0.74%
+0.04
5.54
11:10:05
5.42
09:59:56
- 5.43
216.98
17:35:29
-0.01%
-0.02
216.98
17:35:29
208.21
09:08:35
- 217.00
5.90
17:29:46
+1.03%
+0.06
5.98
10:12:07
5.88
17:09:22
- 5.84
0.85
17:35:29
0.00%
0.00
0.87
10:12:58
0.85
09:35:25
- 0.85
46.00
17:35:29
0.00%
0.00
46.10
11:41:46
45.90
16:33:39
- 46.00
57.79
17:37:47
-0.53%
-0.31
58.33
13:10:10
57.44
09:18:29
58.10
7.06
17:35:29
-0.42%
-0.03
7.15
09:37:43
7.06
16:37:15
- 7.09
15.61
17:35:29
+3.86%
+0.58
15.97
09:53:41
14.80
15:10:59
- 15.03
107.00
17:39:05
+0.33%
+0.35
107.80
15:45:15
106.55
10:48:51
106.65
83.50
17:35:03
-1.42%
-1.20
85.07
09:00:08
83.50
17:35:03
84.70
14.705
17:35:27
+0.27%
+0.04
14.775
09:40:27
14.61
11:24:32
14.665
2.90
17:37:40
+4.69%
+0.13
3.02
10:05:12
2.79
09:05:06
- 2.77
53.77
17:35:29
-0.22%
-0.12
54.48
09:11:54
53.68
17:28:52
53.89
0.62
17:35:29
+1.64%
+0.01
0.62
17:11:09
0.59
13:04:07
- 0.61
86.34
17:37:59
+0.97%
+0.83
86.38
17:29:13
85.58
09:35:06
85.51
50.56
17:37:59
+0.36%
+0.18
50.94
09:01:07
50.40
10:30:14
50.38
83.81
17:37:06
-0.53%
-0.45
84.55
09:01:20
83.81
17:35:03
84.26
53.20
17:35:27
+0.38%
+0.20
53.27
10:15:37
52.92
09:15:18
53.00
7.20
13:53:43
-0.96%
-0.07
7.20
13:29:15
7.17
11:17:57
- 7.27
73.24
17:35:03
+0.19%
+0.14
73.69
09:26:13
73.06
14:59:15
73.10
35.365
17:35:27
+0.10%
+0.035
35.605
09:30:48
35.30
17:29:34
35.33
163.50
17:35:27
-0.09%
-0.15
164.30
09:03:50
162.65
11:01:13
163.65
31.68
17:35:29
+0.57%
+0.18
31.68
17:15:25
30.64
09:00:25
31.50
0.89
17:35:29
-1.11%
-0.01
0.91
09:00:12
0.89
16:44:24
- 0.90
12.09
13:25:14
+0.33%
+0.04
12.09
09:11:20
12.05
09:00:12
- 12.05
16.865
17:35:19
+1.69%
+0.28
16.865
16:49:07
16.605
09:06:39
16.585
29.40
17:35:29
-0.51%
-0.15
29.50
16:28:59
29.29
10:28:08
- 29.55
48.62
17:39:20
+1.34%
+0.645
48.735
13:37:12
48.185
09:00:04
47.975
104.30
17:35:01
-0.67%
-0.70
105.60
09:01:32
104.00
15:30:27
105.00
51.00
16:12:50
-0.39%
-0.20
51.19
09:00:12
51.00
10:16:32
- 51.20
59.97
17:35:29
-0.10%
-0.06
60.50
09:02:59
58.51
10:18:27
60.03
0.93
17:35:13
-0.43%
-0.004
0.94
10:26:49
0.93
09:43:18
- 0.934
124.90
17:35:07
+0.73%
+0.90
125.35
15:33:17
124.35
09:00:30
124.00
157.90
17:35:27
+0.48%
+0.75
159.00
09:24:03
157.40
09:07:52
157.15
22.465
17:37:29
-0.49%
-0.11
22.79
10:04:28
22.295
15:44:51
22.575
35.90
17:35:29
+0.14%
+0.05
36.10
16:05:22
35.59
09:00:12
- 35.85
17.39
17:35:29
-1.70%
-0.30
17.68
09:00:12
17.13
10:54:47
17.69
0.17
16:46:36
0.00%
0.00
0.17
10:43:15
0.16
13:41:32
- 0.17
91.60
17:35:27
+0.55%
+0.50
92.00
09:00:07
91.50
09:09:56
91.10
1.78
17:35:29
+1.71%
+0.03
1.78
12:46:11
1.75
09:00:12
- 1.75
16.875
17:35:10
+1.02%
+0.17
16.945
17:11:45
16.76
09:17:11
16.705
15.505
17:35:27
+0.06%
+0.01
15.56
09:00:07
15.415
11:01:13
15.495
1.86
17:35:29
-2.62%
-0.05
1.91
09:00:12
1.84
16:41:48
- 1.91
36.11
17:35:29
+1.15%
+0.41
36.29
16:48:20
35.75
09:00:12
35.70