Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
291.80
12:49:21
+0.39%
+1.14
292.41
03:00:58
290.70
05:05:33
- 290.66
13.4300
16:35:28
+1.44%
+0.19
13.4300
16:35:28
12.9600
10:04:45
13.2400
25.8000
16:35:21
+0.23%
+0.06
25.9400
08:02:09
25.6840
09:30:59
25.7400
45.8050
16:35:00
+1.10%
+0.50
46.0000
14:28:58
45.4400
08:28:03
45.3050
4.7870
16:35:03
-0.02%
-0.001
4.8150
08:00:35
4.7450
08:58:28
4.7880
6.0500
16:35:22
0.00%
0.00
6.0500
16:35:22
5.9700
09:40:53
6.0500
2.2760
16:35:22
-1.73%
-0.04
2.35017
08:00:13
2.2625
14:37:21
2.3160
14.5500
16:35:02
+1.46%
+0.21
14.5750
16:29:06
14.1850
09:01:06
14.3400
5.0510
16:35:18
+0.62%
+0.031
5.0690
08:17:24
5.0110
15:56:43
5.0200
46.3400
16:35:06
+1.18%
+0.54
46.9750
09:58:20
46.1500
16:23:05
45.8000
6.1800
16:35:04
0.00%
0.00
6.2150
08:06:18
6.1550
13:54:43
6.1800
3.8055
16:35:19
-0.74%
-0.0285
3.8600
08:00:01
3.79205
16:14:56
3.8340
16.5000
16:35:21
+3.58%
+0.57
16.5020
14:12:55
15.7400
09:15:12
15.9300
2.2920
16:35:21
+0.04%
+0.001
2.3190
08:06:51
2.2780
12:27:33
2.2910
14.4900
16:35:18
+1.68%
+0.24
14.5300
13:30:07
14.3100
08:00:12
14.2500
21.6100
16:35:09
+1.38%
+0.295
21.6600
14:31:36
21.3750
08:05:12
21.3150
15.5100
16:35:26
-1.71%
-0.27
15.6900
08:00:24
14.8800
08:23:11
15.7800
15.6050
16:35:07
+0.58%
+0.09
15.6700
08:00:35
15.5250
08:45:20
15.5150
3.1780
16:35:29
+0.82%
+0.026
3.1780
16:35:29
3.0970
09:37:00
3.1520
6.7880
16:35:14
+1.78%
+0.119
6.92482
08:34:08
6.7209
09:30:16
6.6690
35.6900
16:35:23
+0.73%
+0.26
35.8700
10:51:34
35.5350
15:25:31
35.4300
2.0260
16:35:05
-0.34%
-0.007
2.0440
08:00:04
2.00871
10:12:14
2.0330
3.4700
16:35:28
+0.20%
+0.007
3.4940
08:06:45
3.4450
09:58:06
3.4630
10.1500
16:35:12
-0.49%
-0.05
10.2500
08:00:22
10.1300
10:02:25
10.2000
2.4240
16:35:01
-1.02%
-0.025
2.45555
08:00:33
2.4080
10:21:36
2.4490
0.6519
16:35:17
-0.40%
-0.0026
0.6622
08:00:22
0.64353
12:15:27
0.6545
3.4460
16:35:21
-0.49%
-0.017
3.4940
08:04:28
3.4020
08:09:43
3.4630
9.4930
16:35:12
-0.29%
-0.028
9.6130
08:01:29
9.3880
11:12:54
9.5210
39.9000
16:35:21
-1.72%
-0.70
40.91087
14:26:01
39.9000
16:35:21
40.6000
2.0990
16:35:17
-0.90%
-0.019
2.1260
08:00:13
2.0840
10:37:02
2.1180
5.7300
16:35:07
-29.08%
-2.35
6.5950
08:06:16
5.6150
12:03:42
8.0800
15.5300
16:35:22
-1.05%
-0.165
15.7950
08:00:26
15.48655
14:35:47
15.6950
67.6000
16:35:14
+0.45%
+0.30
67.9000
14:40:05
66.65018
11:36:37
67.3000
68.4000
16:35:01
+1.00%
+0.68
69.04244
14:56:14
67.7600
08:00:20
67.7200
14.2600
16:35:09
-1.04%
-0.15
14.5000
08:06:48
14.1500
15:18:23
14.4100
34.9900
16:35:11
+2.59%
+0.885
34.9900
16:35:11
34.0000
08:00:09
34.1050
6.9350
16:35:22
-0.14%
-0.01
7.0100
11:34:26
6.9150
08:23:00
6.9450
2.1900
16:35:13
-0.54%
-0.012
2.2090
09:37:34
2.1670
12:15:40
2.2020
22.4250
16:35:06
+0.04%
+0.01
22.6050
08:19:00
22.12346
13:12:29
22.4150
23.4650
16:35:27
+0.51%
+0.12
23.5750
08:17:09
23.3150
15:56:28
- 23.3450
45.0350
16:35:26
-0.25%
-0.115
45.6100
13:28:09
44.9800
16:21:06
45.1500
9.9700
16:35:14
+0.25%
+0.025
9.9800
08:00:20
9.9450
08:19:45
9.9450
12.1600
16:35:22
0.00%
0.00
12.3000
08:04:00
12.1500
15:07:01
12.1600
15.5700
16:35:00
+0.39%
+0.06
15.7000
08:06:47
15.3160
16:19:44
15.5100
7.4550
16:35:24
+0.11%
+0.008
7.5120
08:02:57
7.3760
12:08:04
7.4470
2.0165
16:35:21
-0.17%
-0.0035
2.0290
08:02:44
1.9775
10:44:48
2.0200
33.5550
16:35:07
+1.05%
+0.35
33.7050
08:09:26
33.4200
11:56:57
33.2050
2.0760
16:35:24
-0.02%
-0.0005
2.1005
08:00:06
2.0650
11:43:55
2.0765
49.6700
16:35:05
+2.08%
+1.01
49.8700
16:17:15
48.7300
08:26:15
48.6600
18.5800
16:35:04
-0.27%
-0.05
18.8800
08:06:05
18.5110
15:55:28
18.6300

Top

16.50+3.58%
34.99+2.59%
49.67+2.08%
6.79+1.78%
14.49+1.68%
14.55+1.46%
13.43+1.44%
21.61+1.38%
46.34+1.18%
45.81+1.10%

Flop

5.73-29.08%
2.28-1.73%
39.90-1.72%
15.51-1.71%
15.53-1.05%
14.26-1.04%
2.42-1.02%
2.10-0.90%
3.81-0.74%
2.19-0.54%

Heatmap

+3.58%
16.5000
+2.59%
34.9900
+2.08%
49.6700
+1.78%
6.7880
+1.68%
14.4900
+1.46%
14.5500
+1.44%
13.4300
+1.38%
21.6100
+1.18%
46.3400
+1.10%
45.8050
+1.05%
33.5550
+1.00%
68.4000
+0.82%
3.1780
+0.73%
35.6900
+0.62%
5.0510
+0.58%
15.6050
+0.51%
23.4650
+0.45%
67.6000
+0.39%
15.5700
+0.25%
9.9700
+0.23%
25.8000
+0.20%
3.4700
+0.11%
7.4550
+0.04%
22.4250
+0.04%
2.2920
0.00%
6.0500
0.00%
6.1800
0.00%
12.1600
-0.02%
4.7870
-0.02%
2.0760
-0.14%
6.9350
-0.17%
2.0165
-0.25%
45.0350
-0.27%
18.5800
-0.29%
9.4930
-0.34%
2.0260
-0.40%
0.6519
-0.49%
10.1500
-0.49%
3.4460
-0.54%
2.1900
-0.74%
3.8055
-0.90%
2.0990
-1.02%
2.4240
-1.04%
14.2600
-1.05%
15.5300
-1.71%
15.5100
-1.72%
39.9000
-1.73%
2.2760
-29.08%
5.7300