Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
295.79
12:00:03
+0.26%
+0.76
296.68
11:00:23
294.15
03:01:13
- 295.03
14.5750
16:35:00
+0.38%
+0.055
14.6800
14:43:10
14.4200
08:06:03
14.5200
19.3600
16:35:00
0.00%
0.00
19.4900
14:40:33
19.2200
08:16:55
19.3600
30.9700
16:35:26
+0.06%
+0.02
31.0100
12:09:26
30.8500
09:10:17
30.9500
50.3600
16:35:29
+1.52%
+0.755
50.4600
16:04:34
49.4050
09:23:16
49.6050
5.0450
16:35:14
+0.80%
+0.04
5.0700
13:18:09
4.9880
08:01:49
5.0050
5.4350
16:35:09
-0.18%
-0.01
5.4600
12:56:21
5.4050
08:53:31
5.4450
1.8920
16:35:06
+0.24%
+0.0045
1.9030
13:04:53
1.8795
08:01:19
1.8875
13.8500
16:35:00
+1.80%
+0.245
13.9050
15:01:54
13.5550
08:03:00
13.6050
4.9430
16:35:23
+0.47%
+0.023
4.9815
12:02:29
4.9145
08:06:06
4.9200
50.9100
16:35:18
+1.78%
+0.89
51.0000
16:23:22
49.6600
08:05:52
50.0200
6.1550
16:35:13
-0.49%
-0.03
6.2250
08:04:59
6.1500
09:03:14
6.1850
2.4550
16:35:05
-0.12%
-0.003
2.4640
08:00:08
2.4315
09:08:54
2.4580
17.6100
16:35:18
+0.69%
+0.12
17.6200
16:07:00
17.3200
09:05:09
17.4900
50.1000
16:35:18
+1.11%
+0.55
50.6000
13:17:57
49.4900
08:01:00
49.5500
1.6020
16:35:06
-0.74%
-0.012
1.6200
08:15:10
1.6020
11:48:10
1.6140
15.3800
16:35:21
-3.33%
-0.53
15.6300
08:05:16
15.1100
08:00:11
15.9100
26.0100
16:35:04
+0.46%
+0.12
26.1600
14:19:01
25.8100
08:07:15
25.8900
15.5000
16:35:20
-0.32%
-0.05
15.5800
08:00:06
15.4700
08:08:02
15.5500
13.0300
16:35:07
-0.80%
-0.105
13.1150
08:10:12
12.9400
13:55:05
13.1350
3.6210
16:35:15
+0.63%
+0.0225
3.6495
15:03:56
3.5685
08:08:13
3.5985
7.2960
16:35:24
+0.01%
+0.001
7.3210
13:04:53
7.2480
09:15:05
7.2950
31.3000
16:35:06
+3.40%
+1.03
31.5600
10:04:35
30.1900
08:01:06
30.2700
1.4690
16:35:01
-1.14%
-0.017
1.5210
08:00:26
1.4650
14:59:57
1.4860
3.0850
16:35:02
+1.35%
+0.041
3.0860
16:07:56
2.9880
08:01:18
3.0440
9.2500
16:35:17
-0.38%
-0.035
9.3100
08:00:02
9.2350
08:12:17
9.2850
2.6700
16:35:28
0.00%
0.00
2.6890
08:41:50
2.6640
09:25:33
2.6700
0.6572
16:35:15
-0.60%
-0.004
0.6618
12:30:32
0.6572
16:35:15
0.6612
2.9990
16:35:20
-0.37%
-0.011
3.0110
08:00:19
2.9670
08:13:37
3.0100
8.7820
16:35:20
-0.20%
-0.018
8.8000
12:53:21
8.7330
09:21:11
8.8000
43.4000
16:35:08
-0.71%
-0.31
43.8700
10:17:59
43.0900
15:29:11
43.7100
1.9100
16:35:10
+0.05%
+0.001
1.9280
15:00:12
1.8920
08:06:05
1.9090
6.9950
16:35:11
+0.72%
+0.05
7.0300
13:30:20
6.9300
08:13:12
6.9450
19.1500
16:35:29
+1.75%
+0.33
19.3350
14:11:22
18.8600
08:05:04
18.8200
71.6500
16:35:14
+1.20%
+0.85
71.6500
16:24:00
70.5000
11:04:40
70.8000
64.0100
16:35:29
+0.33%
+0.21
64.1700
16:19:55
63.2400
08:01:03
63.8000
17.6900
16:35:03
+0.40%
+0.07
17.7300
15:59:34
17.5400
08:01:05
17.6200
35.7300
16:35:17
+0.72%
+0.255
35.9550
14:42:03
35.3450
09:52:57
35.4750
8.9100
16:35:19
-0.67%
-0.06
8.9900
08:00:02
8.8700
13:28:21
8.9700
2.7320
16:35:21
-0.15%
-0.004
2.7610
12:13:43
2.7230
08:01:33
2.7360
23.3000
16:35:02
-0.04%
-0.01
23.5200
12:24:53
23.2250
08:00:16
23.3100
23.7700
16:35:21
-0.02%
-0.005
23.9600
12:25:18
23.6800
08:02:44
- 23.7750
36.3200
16:35:07
+1.48%
+0.53
36.4050
16:11:26
35.5400
08:00:37
35.7900
9.4850
16:35:15
-0.68%
-0.065
9.5350
12:20:51
9.4550
15:49:18
9.5500
13.2500
16:35:10
+0.08%
+0.01
13.3000
12:45:11
13.1900
09:20:01
13.2400
13.4200
16:35:24
+0.83%
+0.11
13.7200
08:00:07
13.2900
10:44:03
13.3100
7.2300
16:35:09
-0.17%
-0.012
7.2660
08:34:32
7.1820
09:16:20
7.2420
1.8900
16:35:11
+1.07%
+0.02
1.8950
15:54:27
1.8670
08:07:25
1.8700
42.2750
16:35:22
+0.67%
+0.28
42.4300
15:03:03
41.6800
08:00:33
41.9950
2.2975
16:35:15
+0.11%
+0.0025
2.3075
08:00:22
2.2855
08:55:06
2.2950
53.0000
16:35:14
-0.47%
-0.25
53.3000
12:02:50
52.8000
08:08:02
53.2500
12.6700
16:35:02
+0.08%
+0.01
12.7900
08:06:47
12.5800
09:32:01
12.6600

Top

31.30+3.40%
13.85+1.80%
50.91+1.78%
19.15+1.75%
50.36+1.52%
36.32+1.48%
3.09+1.35%
71.65+1.20%
50.10+1.11%
1.89+1.07%

Flop

15.38-3.33%
1.47-1.14%
13.03-0.80%
1.60-0.74%
43.40-0.71%
9.49-0.68%
8.91-0.67%
0.66-0.60%
6.16-0.49%
53.00-0.47%

Heatmap

+3.40%
31.3000
+1.80%
13.8500
+1.78%
50.9100
+1.75%
19.1500
+1.52%
50.3600
+1.48%
36.3200
+1.35%
3.0850
+1.20%
71.6500
+1.11%
50.1000
+1.07%
1.8900
+0.83%
13.4200
+0.80%
5.0450
+0.72%
6.9950
+0.72%
35.7300
+0.69%
17.6100
+0.67%
42.2750
+0.63%
3.6210
+0.47%
4.9430
+0.46%
26.0100
+0.40%
17.6900
+0.38%
14.5750
+0.33%
64.0100
+0.24%
1.8920
+0.11%
2.2975
+0.08%
12.6700
+0.08%
13.2500
+0.06%
30.9700
+0.05%
1.9100
+0.01%
7.2960
0.00%
19.3600
0.00%
2.6700
-0.02%
23.7700
-0.04%
23.3000
-0.12%
2.4550
-0.15%
2.7320
-0.17%
7.2300
-0.18%
5.4350
-0.20%
8.7820
-0.32%
15.5000
-0.37%
2.9990
-0.38%
9.2500
-0.47%
53.0000
-0.49%
6.1550
-0.60%
0.6572
-0.67%
8.9100
-0.68%
9.4850
-0.71%
43.4000
-0.74%
1.6020
-0.80%
13.0300
-1.14%
1.4690
-3.33%
15.3800