Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
301.87
10:55:18
+0.25%
+0.75
302.51
09:05:48
300.67
04:25:23
- 301.12
14.6650
15:55:11
-0.71%
-0.105
14.9350
09:05:51
14.6000
08:13:14
14.7700
18.5600
15:50:57
-0.16%
-0.03
18.7200
08:00:10
18.4900
09:25:06
18.5900
33.4300
15:55:15
0.00%
0.00
33.5900
11:35:30
33.4000
09:22:56
33.4300
51.5600
15:55:17
+0.02%
+0.01
51.9400
11:08:10
51.2600
08:01:21
51.5500
4.9580
15:55:18
+0.16%
+0.008
4.9860
08:53:14
4.9490
15:41:28
4.9500
6.1350
15:55:03
+0.49%
+0.03
6.1400
15:37:33
6.0600
08:03:08
6.1050
1.9185
15:55:17
+1.37%
+0.026
1.9280
10:53:41
1.8930
08:00:19
1.8925
14.1900
15:55:12
+0.07%
+0.01
14.3700
13:48:28
14.1300
08:08:39
14.1800
4.9290
15:55:20
+0.28%
+0.014
4.9470
14:45:03
4.8935
09:33:38
4.9150
48.7500
15:55:16
+0.55%
+0.265
48.9000
14:02:20
48.4100
08:24:43
48.4850
6.0850
15:50:00
+0.08%
+0.005
6.1000
08:00:08
6.0550
08:23:41
6.0800
2.7030
15:55:20
-1.15%
-0.0315
2.7440
08:00:22
2.6800
14:12:48
2.7345
18.7400
15:54:57
-1.47%
-0.28
19.0800
08:01:08
18.7000
12:22:28
19.0200
50.8000
15:49:26
+0.99%
+0.50
50.9000
14:53:04
50.1500
09:15:45
50.3000
1.7150
15:54:22
-0.87%
-0.015
1.7340
08:00:13
1.7090
13:58:31
1.7300
15.9900
15:51:23
-0.25%
-0.04
16.0700
08:00:17
15.9300
09:06:57
16.0300
25.5250
15:55:20
+0.43%
+0.11
25.6100
08:20:01
25.4100
10:35:07
25.4150
15.4100
15:54:35
-0.19%
-0.03
15.4700
08:00:17
15.2700
09:26:05
15.4400
15.2250
15:55:00
+0.23%
+0.035
15.2350
12:50:39
15.1150
08:02:10
15.1900
3.7790
15:55:00
-1.18%
-0.045
3.8295
14:24:27
3.7620
08:00:45
3.8240
7.4590
15:54:40
+0.27%
+0.02
7.4770
10:23:58
7.4210
09:18:01
7.4390
31.6300
15:55:18
+1.07%
+0.335
31.6600
15:47:39
31.2500
08:03:59
31.2950
1.7360
15:55:13
-0.29%
-0.005
1.7540
08:00:01
1.7260
09:38:25
1.7410
3.0680
15:55:05
+0.26%
+0.008
3.0860
10:20:21
3.0350
08:13:16
3.0600
9.8700
15:53:51
+1.08%
+0.105
9.8750
15:44:10
9.7550
08:23:11
9.7650
2.6430
15:54:44
-0.45%
-0.012
2.6620
08:00:06
2.6420
15:46:40
2.6550
0.6675
15:55:20
+1.77%
+0.0116
0.6678
15:54:58
0.6540
09:37:27
0.6559
3.4730
15:55:20
+0.17%
+0.006
3.4780
15:50:50
3.4220
08:18:05
3.4670
9.2670
15:55:09
+1.15%
+0.105
9.2890
10:14:34
9.1360
08:02:20
9.1620
49.2800
15:53:08
-0.24%
-0.12
49.6900
08:00:27
49.1500
08:13:52
49.4000
1.9900
15:55:13
-0.95%
-0.019
2.0170
08:05:02
1.9880
15:43:40
2.0090
6.6600
15:55:17
+7.16%
+0.445
6.8050
08:06:09
6.4450
09:30:39
6.2150
18.2750
15:54:14
+0.58%
+0.105
18.4400
12:23:45
18.1400
08:12:40
18.1700
73.6000
15:51:49
-1.60%
-1.20
74.3500
09:19:34
73.4500
15:25:30
74.8000
70.5300
15:55:17
+0.47%
+0.33
71.2000
08:05:40
70.0900
09:13:21
70.2000
16.8600
15:55:00
+0.48%
+0.08
16.8700
15:32:12
16.7000
09:20:33
16.7800
37.2050
15:55:09
+0.07%
+0.025
37.4450
08:02:04
36.9750
11:25:27
37.1800
9.0900
15:54:50
+0.22%
+0.02
9.1250
12:50:00
8.9950
09:07:00
9.0700
2.7480
15:55:07
+0.26%
+0.007
2.7720
12:02:18
2.7310
08:01:11
2.7410
22.9600
15:54:55
+0.24%
+0.055
23.0750
13:49:38
22.8000
08:06:24
22.9050
23.2800
15:54:42
+0.26%
+0.06
23.4150
11:58:07
23.1450
08:11:32
- 23.2200
38.5700
15:55:04
-1.62%
-0.635
39.2000
08:00:18
38.2350
14:35:17
39.2050
9.3350
15:54:01
-0.27%
-0.025
9.3600
08:00:19
9.3100
08:44:51
9.3600
14.1800
15:52:56
-0.07%
-0.01
14.2300
14:58:21
13.9800
13:18:36
14.1900
13.8700
15:53:35
+0.65%
+0.09
13.8700
15:52:56
13.6900
12:44:51
13.7800
7.5460
15:54:56
+0.44%
+0.033
7.5990
10:25:35
7.5070
08:01:09
7.5130
1.8615
15:51:49
0.00%
0.00
1.8750
08:20:53
1.8550
08:03:00
1.8615
45.0950
15:54:53
+0.16%
+0.07
45.2800
14:03:17
44.7750
10:11:24
45.0250
2.1705
15:55:06
+0.49%
+0.0105
2.1775
11:57:42
2.1535
08:04:03
2.1600
52.1500
15:55:21
-0.57%
-0.30
52.5500
08:00:15
51.7000
09:10:05
52.4500
14.0800
15:54:54
+2.25%
+0.31
14.1600
15:10:00
13.6900
09:43:35
13.7700

Top

6.66+7.16%
14.08+2.25%
0.67+1.77%
1.92+1.37%
9.27+1.15%
9.87+1.08%
31.63+1.07%
50.80+0.99%
13.87+0.65%
18.28+0.58%

Flop

38.57-1.62%
73.60-1.60%
18.74-1.47%
3.78-1.18%
2.70-1.15%
1.99-0.95%
1.72-0.87%
14.67-0.71%
52.15-0.57%
2.64-0.45%

Heatmap

+7.16%
6.6600
+2.25%
14.0800
+1.77%
0.6675
+1.37%
1.9185
+1.15%
9.2670
+1.08%
9.8700
+1.07%
31.6300
+0.99%
50.8000
+0.65%
13.8700
+0.58%
18.2750
+0.55%
48.7500
+0.49%
6.1350
+0.49%
2.1705
+0.48%
16.8600
+0.47%
70.5300
+0.44%
7.5460
+0.43%
25.5250
+0.28%
4.9290
+0.27%
7.4590
+0.26%
3.0680
+0.26%
23.2800
+0.26%
2.7480
+0.24%
22.9600
+0.23%
15.2250
+0.22%
9.0900
+0.17%
3.4730
+0.16%
4.9580
+0.16%
45.0950
+0.08%
6.0850
+0.07%
14.1900
+0.07%
37.2050
+0.02%
51.5600
0.00%
33.4300
0.00%
1.8615
-0.07%
14.1800
-0.16%
18.5600
-0.19%
15.4100
-0.24%
49.2800
-0.25%
15.9900
-0.27%
9.3350
-0.29%
1.7360
-0.45%
2.6430
-0.57%
52.1500
-0.71%
14.6650
-0.87%
1.7150
-0.95%
1.9900
-1.15%
2.7030
-1.18%
3.7790
-1.47%
18.7400
-1.60%
73.6000
-1.62%
38.5700