Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
297.70
09:02:13
+0.74%
+2.20
298.30
05:14:48
295.26
03:00:03
- 295.50
13.7800
14:01:52
+1.03%
+0.14
13.9800
10:03:51
13.6150
08:18:24
13.6400
20.0800
14:02:10
-0.54%
-0.11
20.3800
08:03:25
19.9500
12:51:59
20.1900
28.8100
14:01:46
-0.07%
-0.02
28.9300
08:15:47
28.6700
11:59:50
28.8300
48.3800
14:01:43
+1.13%
+0.54
48.4200
14:00:12
47.8800
09:53:39
47.8400
5.1000
14:01:43
0.00%
0.00
5.1300
09:19:38
5.0900
08:00:55
5.1000
5.5750
14:01:55
+0.09%
+0.005
5.7400
08:01:11
5.5650
12:02:28
5.5700
1.9915
14:02:06
+1.40%
+0.0275
1.9985
13:51:03
1.9590
08:05:41
1.9640
13.6650
14:01:56
+1.86%
+0.25
13.7250
10:10:22
13.3650
08:01:08
13.4150
4.9615
14:01:38
+0.69%
+0.034
4.9645
10:14:45
4.9220
08:00:28
4.9275
50.0600
14:01:19
+1.36%
+0.67
50.4300
10:14:45
49.6500
08:00:40
49.3900
6.4450
13:56:11
-1.60%
-0.105
6.5750
08:04:16
6.4450
13:11:10
6.5500
2.6800
14:02:11
0.00%
0.00
2.6920
10:19:04
2.6545
08:17:49
2.6800
17.3400
13:59:56
-0.12%
-0.02
17.4600
08:01:38
17.2900
13:00:13
17.3600
49.3100
14:01:30
+0.06%
+0.03
49.5000
08:16:18
48.7500
12:02:29
49.2800
1.4190
14:00:52
-1.53%
-0.022
1.4500
08:00:07
1.4120
12:02:21
1.4410
15.0100
14:01:43
+0.67%
+0.10
15.0200
12:37:25
14.8700
08:01:02
14.9100
26.3550
14:01:31
0.00%
0.00
26.4950
08:04:08
26.3000
13:27:59
26.3550
15.6900
14:02:04
-0.25%
-0.04
15.8000
09:11:49
15.5400
08:00:47
15.7300
13.0450
14:01:50
+1.32%
+0.17
13.0500
11:15:21
12.8650
08:00:24
12.8750
3.5105
14:01:54
+1.61%
+0.0555
3.5175
10:46:10
3.4300
08:00:23
3.4550
7.4680
14:02:06
+1.85%
+0.136
7.4890
10:05:31
7.4540
11:59:59
7.3320
30.6700
14:02:05
-0.54%
-0.165
30.8500
08:44:03
30.5500
08:04:19
30.8350
1.6450
14:01:43
+0.49%
+0.008
1.6530
08:04:31
1.6270
08:43:16
1.6370
3.3430
14:01:02
-0.57%
-0.019
3.3900
08:00:29
3.3320
12:02:30
3.3620
9.4750
14:00:48
-1.15%
-0.11
9.6150
08:01:14
9.4750
13:35:03
9.5850
2.6520
14:01:33
+0.53%
+0.014
2.6670
09:20:55
2.6440
08:01:13
2.6380
0.6713
14:02:03
+0.49%
+0.0033
0.6775
10:29:32
0.6668
13:05:21
0.6680
3.1650
14:00:48
-0.78%
-0.025
3.2040
08:16:37
3.1620
13:55:00
3.1900
8.7650
14:01:11
-0.15%
-0.013
8.8160
08:33:34
8.7430
12:02:03
8.7780
44.2900
14:02:05
-1.20%
-0.54
44.9500
08:07:34
44.1200
12:54:53
44.8300
2.0050
14:00:24
+0.91%
+0.018
2.0080
10:14:44
1.9920
12:02:26
1.9870
7.4450
13:58:59
+0.54%
+0.04
7.4700
13:46:25
7.3950
08:43:09
7.4050
18.4050
14:01:21
+0.30%
+0.055
18.5400
08:54:19
18.3850
08:00:19
18.3500
68.7000
14:01:46
0.00%
0.00
69.1500
08:46:13
68.1000
08:01:02
68.7000
67.0100
14:02:02
-0.22%
-0.15
67.3800
08:04:30
66.8700
11:14:28
67.1600
17.1300
14:01:43
+0.06%
+0.01
17.2000
08:00:27
17.0700
13:18:33
17.1200
35.3200
14:01:56
+1.83%
+0.635
35.5450
10:09:54
34.5150
08:00:35
34.6850
8.3650
14:01:24
-0.24%
-0.02
8.4300
08:07:25
8.3300
12:03:03
8.3850
2.8120
14:02:00
+0.07%
+0.002
2.8280
09:42:12
2.7980
08:31:39
2.8100
23.7900
14:01:19
+0.91%
+0.215
23.8100
10:14:45
23.5550
08:00:29
23.5750
24.0400
14:01:24
+0.80%
+0.19
24.0700
10:14:45
23.8350
08:01:12
- 23.8500
37.2400
14:02:09
+2.08%
+0.76
37.4100
08:51:23
36.5800
08:04:13
36.4800
9.9550
14:00:23
+0.25%
+0.025
9.9900
08:01:01
9.9350
12:56:49
9.9300
13.0900
14:02:07
-1.13%
-0.15
13.2900
08:01:14
13.0700
09:29:14
13.2400
13.2100
14:02:07
-0.23%
-0.03
13.2800
08:00:29
13.1400
08:38:55
13.2400
7.7150
14:01:51
+1.55%
+0.118
7.7790
08:55:10
7.6450
13:00:53
7.5970
2.0530
14:01:54
+0.37%
+0.0075
2.0570
08:04:06
2.0425
11:42:19
2.0455
41.8150
14:01:53
0.00%
0.00
42.2000
08:30:23
41.7250
13:34:56
41.8150
2.2945
14:01:59
+0.02%
+0.0005
2.2945
08:01:19
2.2800
08:00:24
2.2940
53.4500
13:58:37
0.00%
0.00
53.7000
08:03:00
53.2500
12:02:04
53.4500
13.7900
14:02:10
+2.83%
+0.38
13.8100
13:51:30
13.4400
08:03:20
13.4100

Top

13.79+2.83%
37.24+2.08%
13.67+1.86%
7.47+1.85%
35.32+1.83%
3.51+1.61%
7.72+1.55%
1.99+1.40%
50.06+1.36%
13.05+1.32%

Flop

6.45-1.60%
1.42-1.53%
44.29-1.20%
9.48-1.15%
13.09-1.13%
3.17-0.78%
3.34-0.57%
20.08-0.54%
30.67-0.54%
15.69-0.25%

Heatmap

+2.83%
13.7900
+2.08%
37.2400
+1.86%
13.6650
+1.85%
7.4680
+1.83%
35.3200
+1.61%
3.5105
+1.55%
7.7150
+1.40%
1.9915
+1.36%
50.0600
+1.32%
13.0450
+1.13%
48.3800
+1.03%
13.7800
+0.91%
23.7900
+0.91%
2.0050
+0.80%
24.0400
+0.69%
4.9615
+0.67%
15.0100
+0.54%
7.4450
+0.53%
2.6520
+0.49%
0.6713
+0.49%
1.6450
+0.37%
2.0530
+0.30%
18.4050
+0.25%
9.9550
+0.09%
5.5750
+0.07%
2.8120
+0.06%
49.3100
+0.06%
17.1300
+0.02%
2.2945
0.00%
5.1000
0.00%
2.6800
0.00%
26.3550
0.00%
68.7000
0.00%
41.8150
0.00%
53.4500
-0.07%
28.8100
-0.12%
17.3400
-0.15%
8.7650
-0.22%
67.0100
-0.23%
13.2100
-0.24%
8.3650
-0.25%
15.6900
-0.54%
30.6700
-0.54%
20.0800
-0.57%
3.3430
-0.78%
3.1650
-1.13%
13.0900
-1.15%
9.4750
-1.20%
44.2900
-1.53%
1.4190
-1.60%
6.4450