Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
288.58
04:51:38
-0.16%
-0.45
289.53
03:00:03
288.07
04:22:13
- 289.03
17.5900
09:51:33
+1.10%
+0.192
17.6500
09:41:12
17.3580
08:03:50
17.3980
20.5700
09:51:25
-0.39%
-0.08
20.6200
08:01:12
20.4900
08:14:20
20.6500
26.5500
09:51:23
+0.15%
+0.04
26.6200
09:43:04
26.4500
08:02:15
26.5100
47.1400
09:51:26
-0.17%
-0.08
47.1700
08:00:06
46.9900
08:12:29
47.2200
4.9780
09:51:34
-0.52%
-0.026
5.0060
08:04:02
4.9720
08:14:06
5.0040
5.9260
09:51:04
-0.54%
-0.032
5.9400
09:45:20
5.8660
08:15:26
5.9580
2.0050
09:51:36
-0.27%
-0.0055
2.0210
08:02:47
2.0000
08:13:29
2.0105
14.7520
09:51:38
-1.02%
-0.152
14.9000
08:00:10
14.6380
08:21:20
14.9040
4.7180
09:51:33
-0.67%
-0.032
4.7395
08:00:20
4.7000
08:55:45
4.7500
44.2750
09:51:38
-1.46%
-0.655
44.7950
08:05:19
44.2050
09:30:01
44.9300
6.4200
09:51:18
-0.86%
-0.056
6.4560
08:00:29
6.4100
08:26:21
6.4760
2.3100
09:51:16
+0.09%
+0.002
2.3350
08:02:39
2.3090
09:39:28
2.3080
15.5750
09:51:30
-0.19%
-0.03
15.6050
08:01:00
15.5300
08:50:48
15.6050
48.9900
09:51:28
+0.60%
+0.29
49.0600
09:43:56
48.5800
08:05:16
48.7000
1.3000
09:51:28
-0.57%
-0.0075
1.3075
08:00:33
1.2935
08:28:43
1.3075
15.4850
09:51:13
-0.23%
-0.035
15.5200
08:45:11
15.4200
08:00:12
15.5200
24.9300
09:51:34
0.00%
0.00
24.9800
09:43:01
24.8100
08:01:02
24.9300
15.5700
09:51:25
-0.13%
-0.02
15.6000
09:34:14
15.5200
08:04:32
15.5900
13.1840
09:51:33
-0.50%
-0.066
13.2100
08:01:26
13.1340
08:15:39
13.2500
4.0030
09:51:36
+4.14%
+0.159
4.0050
09:44:03
3.8500
08:10:53
3.8440
7.4180
09:51:36
+0.65%
+0.048
7.4480
08:01:09
7.3900
09:20:44
7.3700
26.7100
09:51:11
-0.17%
-0.045
26.7800
09:34:04
26.5450
08:08:45
26.7550
1.7180
09:51:32
+0.26%
+0.0045
1.7245
08:01:18
1.7130
09:02:48
1.7135
3.5850
09:51:20
-0.80%
-0.029
3.6070
08:32:50
3.5770
08:01:01
3.6140
9.3450
09:51:13
-0.43%
-0.04
9.4030
08:00:09
9.3230
08:28:08
9.3850
2.5710
09:51:35
+0.04%
+0.001
2.5780
08:01:26
2.5620
08:53:52
2.5700
0.6883
09:51:38
+1.44%
+0.0098
0.6988
08:00:15
0.6857
08:15:21
0.6785
2.9880
09:50:51
-0.53%
-0.016
3.0060
08:01:32
2.9830
09:09:31
3.0040
7.4830
09:51:12
+0.04%
+0.003
7.5500
08:03:39
7.4750
09:22:49
7.4800
49.5800
09:51:10
-0.68%
-0.34
49.9100
08:01:40
49.4800
09:23:42
49.9200
2.4760
09:51:34
-0.48%
-0.012
2.4850
08:00:11
2.4620
08:00:19
2.4880
6.9680
09:51:20
+0.03%
+0.002
6.9800
08:32:10
6.9540
08:03:02
6.9660
18.3200
09:51:23
-0.65%
-0.12
18.4050
08:01:06
18.2600
08:51:46
18.4400
61.3000
09:51:01
-0.33%
-0.20
61.4800
09:34:18
60.8800
08:10:39
61.5000
59.1000
09:51:36
-0.30%
-0.18
60.0800
08:07:05
59.1000
09:49:56
59.2800
14.9500
09:51:33
+0.13%
+0.02
14.9600
09:31:32
14.8750
08:04:27
14.9300
39.8050
09:51:39
-0.25%
-0.10
39.8450
09:45:09
39.3850
08:17:55
39.9050
8.3440
09:51:33
-0.74%
-0.062
8.3820
08:30:29
8.3140
08:00:28
8.4060
2.7420
09:51:36
-0.25%
-0.007
2.7930
08:00:16
2.7370
09:47:45
2.7490
22.4950
09:51:25
-0.29%
-0.065
22.5400
09:40:08
22.4050
08:39:45
22.5600
22.7700
09:51:34
-0.18%
-0.04
22.8000
09:34:17
22.6700
09:15:44
- 22.8100
29.5250
09:51:33
-3.91%
-1.20
30.3050
08:02:32
29.4050
09:40:33
30.7250
11.0650
09:48:02
+0.05%
+0.005
11.0700
09:38:26
11.0100
08:00:28
11.0600
12.6100
09:51:09
-0.63%
-0.08
12.6550
08:31:12
12.6050
08:57:38
12.6900
12.0900
09:51:11
-0.33%
-0.04
12.1450
08:01:10
12.0350
08:28:35
12.1300
8.2430
09:51:36
+0.50%
+0.041
8.2810
08:01:04
8.2200
08:14:25
8.2020
2.0650
09:51:04
0.00%
0.00
2.0740
08:32:13
2.0580
08:02:50
2.0650
37.2050
09:51:34
-0.63%
-0.235
37.4250
08:26:45
37.1050
09:25:32
37.4400
2.0310
09:51:28
+0.05%
+0.001
2.0440
08:44:46
2.0260
09:21:26
2.0300
52.2200
09:50:09
-0.27%
-0.14
52.2400
08:23:44
51.8800
08:00:41
52.3600
13.7800
09:51:21
-1.57%
-0.22
13.9450
08:16:34
13.7350
09:25:46
14.0000

Top

4.00+4.11%
0.69+1.44%
17.59+1.10%
7.42+0.64%
48.99+0.60%
8.24+0.51%
1.72+0.26%
26.55+0.15%
14.95+0.13%
2.31+0.09%

Flop

29.53-3.91%
13.78-1.57%
44.28-1.46%
14.75-1.03%
6.42-0.86%
3.59-0.80%
8.34-0.74%
49.58-0.68%
4.72-0.65%
18.32-0.65%

Heatmap

+4.11%
4.0020
+1.44%
0.6883
+1.10%
17.5900
+0.64%
7.4170
+0.60%
48.9900
+0.51%
8.2440
+0.26%
1.7180
+0.15%
26.5500
+0.13%
14.9500
+0.09%
2.3100
+0.05%
2.0310
+0.05%
11.0650
+0.04%
7.4830
+0.04%
2.5710
+0.03%
6.9680
0.00%
24.9300
0.00%
2.0650
-0.10%
15.5750
-0.15%
26.7150
-0.16%
15.5800
-0.18%
22.7700
-0.18%
47.1350
-0.23%
15.4850
-0.26%
39.8000
-0.27%
22.5000
-0.27%
52.2200
-0.29%
2.7410
-0.30%
2.0045
-0.30%
59.1000
-0.33%
61.3000
-0.33%
12.0900
-0.39%
20.5700
-0.43%
9.3450
-0.48%
2.4760
-0.51%
13.1820
-0.52%
4.9780
-0.53%
2.9880
-0.54%
5.9260
-0.57%
1.3000
-0.63%
37.2050
-0.63%
12.6100
-0.65%
18.3200
-0.65%
4.7190
-0.68%
49.5800
-0.74%
8.3440
-0.80%
3.5850
-0.86%
6.4200
-1.03%
14.7500
-1.46%
44.2750
-1.57%
13.7800
-3.91%
29.5250