Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
272.42
12:56:39
-0.17%
-0.47
274.76
03:00:43
270.96
09:16:23
- 272.89
9.1680
16:35:09
-1.50%
-0.14
9.4570
08:01:10
9.0850
14:07:04
9.3080
25.9900
16:35:25
-0.99%
-0.26
26.3300
08:08:33
25.9200
15:59:13
26.2500
50.5800
16:35:03
-0.80%
-0.41
51.96403
16:19:24
50.0600
14:13:06
50.9900
4.3500
16:35:20
-0.71%
-0.031
4.4360
08:09:46
4.3020
14:33:23
4.3810
5.2000
16:35:01
+0.10%
+0.005
5.2500
08:00:30
5.1650
09:18:13
5.1950
1.6595
16:35:08
-1.28%
-0.0215
1.7240
08:00:30
1.6445
14:33:14
1.6810
10.7750
16:35:06
-1.46%
-0.16
11.0350
08:01:00
10.7050
10:29:17
10.9350
4.2820
16:35:17
-0.88%
-0.038
4.3535
08:00:27
4.2630
14:32:22
4.3200
48.9800
16:35:20
+0.27%
+0.13
49.4650
08:30:16
48.87104
16:44:25
48.8500
6.2700
16:35:28
+0.24%
+0.015
6.3150
08:00:10
6.2000
11:30:49
6.2550
3.8700
16:35:19
-0.71%
-0.0275
3.9255
08:00:33
3.85096
14:17:58
3.8975
14.0300
16:35:06
-0.43%
-0.06
14.1700
08:01:09
13.8800
12:12:26
14.0900
2.2360
16:35:06
-0.80%
-0.018
2.2780
08:06:34
2.2270
15:58:18
2.2540
14.7800
16:35:21
+0.48%
+0.07
14.81174
08:00:37
14.6800
14:11:27
14.7100
22.1500
16:35:12
+0.18%
+0.04
22.3178
09:35:54
22.0823
16:24:24
22.1100
15.4400
16:35:18
-0.39%
-0.06
15.63939
08:00:44
15.3800
14:17:30
15.5000
16.3750
16:35:14
+0.24%
+0.04
16.5400
09:28:47
16.2700
14:12:00
16.3350
2.0825
16:35:02
-0.72%
-0.015
2.1125
08:00:17
2.0510
14:30:17
2.0975
5.7710
16:35:06
+1.39%
+0.079
5.7940
08:54:45
5.7070
14:33:41
5.6920
39.8000
16:35:07
+0.19%
+0.075
40.1500
08:24:07
39.5700
14:16:10
39.7250
1.8370
16:35:18
+0.16%
+0.003
1.8540
08:02:00
1.8150
09:59:24
1.8340
3.6760
16:35:07
-0.11%
-0.004
3.7000
08:02:10
3.6460
14:30:50
3.6800
10.5300
16:35:10
+0.67%
+0.07
10.5500
08:00:11
10.3600
10:44:14
10.4600
2.1620
16:35:12
-1.10%
-0.024
2.21684
08:00:36
2.14565
14:11:26
2.1860
0.5464
16:35:18
+0.72%
+0.0039
0.5487
08:00:56
0.53603
10:03:57
0.5425
3.0990
16:35:02
-1.18%
-0.037
3.1540
08:17:09
3.0700
14:30:41
3.1360
10.9350
16:35:23
+1.34%
+0.145
10.9350
16:35:23
10.7900
08:03:25
10.7900
47.4800
16:35:01
+0.47%
+0.22
47.6200
08:09:49
46.7200
10:52:29
47.2600
1.9630
16:35:19
-0.66%
-0.013
1.9970
08:01:06
1.9520
14:15:49
1.9760
7.5000
16:35:17
+3.31%
+0.24
7.5100
16:12:48
7.2450
08:00:23
7.2600
13.6050
16:35:03
-1.13%
-0.155
13.9500
08:01:05
13.49905
14:32:24
13.7600
77.6000
16:35:19
-1.77%
-1.40
79.1000
10:06:58
77.2500
15:37:32
79.0000
72.1000
16:35:11
+0.38%
+0.27
72.6500
11:56:45
71.7800
08:00:18
71.8300
14.4300
16:35:20
-0.48%
-0.07
14.6100
08:00:23
14.30282
13:46:22
14.5000
24.6000
16:35:29
-0.95%
-0.235
25.1500
08:04:45
24.3450
14:30:42
24.8350
7.1100
16:35:18
-0.14%
-0.01
7.2000
08:01:02
7.0200
10:37:13
7.1200
1.7460
16:35:17
-1.63%
-0.029
1.7930
08:04:02
1.6960
11:55:08
1.7750
18.0050
16:35:09
-2.09%
-0.385
18.5250
08:00:27
17.9100
15:59:20
18.3900
18.8250
16:35:05
-2.21%
-0.425
19.4000
08:00:30
18.7850
16:29:00
- 19.2500
44.6500
16:35:02
+0.59%
+0.26
44.6650
13:37:30
44.34403
15:35:15
44.3900
51.4300
16:35:22
+0.45%
+0.23
51.6400
12:02:27
50.6400
14:35:30
51.2000
8.4750
16:35:11
+1.56%
+0.13
8.5000
15:06:30
8.4000
13:45:44
8.3450
12.4000
16:35:16
+0.16%
+0.02
12.4400
08:01:02
12.3000
09:15:10
12.3800
15.3900
16:35:19
+0.72%
+0.11
15.5000
12:02:25
15.3300
08:47:24
15.2800
6.1010
16:35:27
-2.49%
-0.156
6.3370
08:02:31
5.9910
14:33:12
6.2570
1.7775
16:35:19
+0.74%
+0.013
1.7775
16:35:19
1.7250
11:12:08
1.7645
36.4050
16:35:15
+1.14%
+0.41
36.4950
11:58:21
36.0700
08:16:34
35.9950
2.2105
16:35:09
+0.39%
+0.0085
2.2285
08:00:25
2.1900
14:18:36
2.2020
42.4400
16:35:26
-1.30%
-0.56
42.45273
16:49:23
40.9900
08:06:54
43.0000
17.8700
16:35:26
+0.56%
+0.10
17.87174
10:47:02
17.6350
08:00:36
17.7700

Top

7.50+3.31%
8.48+1.56%
5.77+1.39%
10.94+1.34%
36.41+1.14%
1.78+0.74%
15.39+0.72%
0.55+0.72%
10.53+0.67%
44.65+0.59%

Flop

6.10-2.49%
18.83-2.21%
18.01-2.09%
77.60-1.77%
1.75-1.63%
9.17-1.50%
10.78-1.46%
42.44-1.30%
1.66-1.28%
3.10-1.18%

Heatmap

+3.31%
7.5000
+1.56%
8.4750
+1.39%
5.7710
+1.34%
10.9350
+1.14%
36.4050
+0.74%
1.7775
+0.72%
15.3900
+0.72%
0.5464
+0.67%
10.5300
+0.59%
44.6500
+0.56%
17.8700
+0.48%
14.7800
+0.47%
47.4800
+0.45%
51.4300
+0.39%
2.2105
+0.38%
72.1000
+0.27%
48.9800
+0.24%
16.3750
+0.24%
6.2700
+0.19%
39.8000
+0.18%
22.1500
+0.16%
1.8370
+0.16%
12.4000
+0.10%
5.2000
-0.11%
3.6760
-0.14%
7.1100
-0.39%
15.4400
-0.43%
14.0300
-0.48%
14.4300
-0.66%
1.9630
-0.71%
3.8700
-0.71%
4.3500
-0.72%
2.0825
-0.80%
2.2360
-0.80%
50.5800
-0.88%
4.2820
-0.95%
24.6000
-0.99%
25.9900
-1.10%
2.1620
-1.13%
13.6050
-1.18%
3.0990
-1.28%
1.6595
-1.30%
42.4400
-1.46%
10.7750
-1.50%
9.1680
-1.63%
1.7460
-1.77%
77.6000
-2.09%
18.0050
-2.21%
18.8250
-2.49%
6.1010