Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
305.21
22.06.2018
-
-
-
-
-
-
- 305.21
16.9700
22.06.2018
+2.71%
+0.448
17.0540
22.06.2018
16.6220
22.06.2018
16.5220
22.5200
22.06.2018
+0.27%
+0.06
22.6700
22.06.2018
22.3900
22.06.2018
22.4600
28.3500
22.06.2018
+1.03%
+0.29
28.4200
22.06.2018
28.0400
22.06.2018
28.0600
52.2900
22.06.2018
-0.49%
-0.26
52.3600
22.06.2018
51.9400
22.06.2018
52.5500
5.1480
22.06.2018
+2.35%
+0.118
5.1520
22.06.2018
5.0460
22.06.2018
5.0300
6.2500
22.06.2018
+0.74%
+0.046
6.2720
22.06.2018
6.2040
22.06.2018
6.2040
1.9402
22.06.2018
+2.01%
+0.0382
1.9450
22.06.2018
1.9048
22.06.2018
1.9020
16.6620
22.06.2018
+1.96%
+0.32
16.7620
22.06.2018
16.3840
22.06.2018
16.3420
5.7660
22.06.2018
+3.06%
+0.171
5.8050
22.06.2018
5.5570
22.06.2018
5.5950
39.1100
22.06.2018
+1.88%
+0.72
39.1100
22.06.2018
38.1250
22.06.2018
38.3900
6.8760
22.06.2018
+1.30%
+0.088
6.8920
22.06.2018
6.7780
22.06.2018
6.7880
2.1875
22.06.2018
+1.72%
+0.037
2.1875
22.06.2018
2.1560
22.06.2018
2.1505
21.6200
22.06.2018
+2.71%
+0.57
21.6200
22.06.2018
21.0900
22.06.2018
21.0500
47.4300
22.06.2018
+0.83%
+0.39
47.4800
22.06.2018
46.8100
22.06.2018
47.0400
1.5800
22.06.2018
+1.77%
+0.0275
1.5800
22.06.2018
1.5525
22.06.2018
1.5525
16.2200
22.06.2018
+1.19%
+0.19
16.2450
22.06.2018
15.9800
22.06.2018
16.0300
27.4700
22.06.2018
+0.62%
+0.17
27.5150
22.06.2018
27.2400
22.06.2018
27.3000
18.5500
22.06.2018
+1.62%
+0.295
18.5750
22.06.2018
18.3200
22.06.2018
18.2550
60.7700
22.06.2018
+1.15%
+0.69
60.9400
22.06.2018
60.0600
22.06.2018
60.0800
15.4600
22.06.2018
+0.49%
+0.076
15.4860
22.06.2018
15.1720
22.06.2018
15.3840
3.8715
22.06.2018
+4.18%
+0.1555
3.8800
22.06.2018
3.7380
22.06.2018
3.7160
7.2090
22.06.2018
+1.81%
+0.128
7.2180
22.06.2018
7.1100
22.06.2018
7.0810
27.2800
22.06.2018
+2.02%
+0.54
27.3150
22.06.2018
26.6600
22.06.2018
26.7400
1.7660
22.06.2018
+1.70%
+0.0295
1.7810
22.06.2018
1.7335
22.06.2018
1.7365
3.0270
22.06.2018
+0.90%
+0.027
3.0390
22.06.2018
3.0030
22.06.2018
3.0000
9.5250
22.06.2018
+0.99%
+0.093
9.5250
22.06.2018
9.3980
22.06.2018
9.4320
2.6950
22.06.2018
+1.62%
+0.043
2.7040
22.06.2018
2.6460
22.06.2018
2.6520
0.6212
22.06.2018
+1.24%
+0.0076
0.6236
22.06.2018
0.6160
22.06.2018
0.6136
44.6100
22.06.2018
+0.25%
+0.11
44.9500
22.06.2018
44.5100
22.06.2018
44.5000
13.6400
22.06.2018
-0.15%
-0.02
13.6900
22.06.2018
13.3150
22.06.2018
13.6600
8.3400
22.06.2018
+1.23%
+0.101
8.3410
22.06.2018
8.2310
22.06.2018
8.2390
60.1000
22.06.2018
+1.25%
+0.74
60.2600
22.06.2018
59.3800
22.06.2018
59.3600
2.1090
22.06.2018
+0.96%
+0.02
2.1260
22.06.2018
2.1020
22.06.2018
2.0890
18.1400
22.06.2018
+1.71%
+0.305
18.1550
22.06.2018
17.8000
22.06.2018
17.8350
57.2200
22.06.2018
+2.00%
+1.12
57.3400
22.06.2018
55.7800
22.06.2018
56.1000
63.1700
22.06.2018
+2.58%
+1.59
63.3600
22.06.2018
61.4200
22.06.2018
61.5800
16.3300
22.06.2018
+1.59%
+0.255
16.3300
22.06.2018
16.0550
22.06.2018
16.0750
41.8200
22.06.2018
+1.94%
+0.795
42.0400
22.06.2018
41.3150
22.06.2018
41.0250
9.4020
22.06.2018
+1.53%
+0.142
9.4180
22.06.2018
9.2720
22.06.2018
9.2600
2.6150
22.06.2018
+1.79%
+0.046
2.6300
22.06.2018
2.5740
22.06.2018
2.5690
26.0900
22.06.2018
+3.39%
+0.855
26.1900
22.06.2018
24.9850
22.06.2018
25.2350
27.0750
22.06.2018
+3.46%
+0.905
27.2050
22.06.2018
25.9900
22.06.2018
- 26.1700
40.6600
22.06.2018
-0.54%
-0.22
41.0000
22.06.2018
40.5000
22.06.2018
40.8800
14.1500
22.06.2018
+0.71%
+0.10
14.2600
22.06.2018
13.9900
22.06.2018
14.0500
13.9550
22.06.2018
+0.90%
+0.125
13.9850
22.06.2018
13.8350
22.06.2018
13.8300
13.5100
22.06.2018
+1.35%
+0.18
13.5250
22.06.2018
13.3000
22.06.2018
13.3300
7.1110
22.06.2018
+1.14%
+0.08
7.1260
22.06.2018
6.9810
22.06.2018
7.0310
2.6170
22.06.2018
+2.23%
+0.057
2.6230
22.06.2018
2.5540
22.06.2018
2.5600
41.3350
22.06.2018
+1.32%
+0.54
41.4500
22.06.2018
40.8250
22.06.2018
40.7950
1.8728
22.06.2018
+1.56%
+0.0288
1.8770
22.06.2018
1.8446
22.06.2018
1.8440
12.2050
22.06.2018
+0.99%
+0.12
12.3500
22.06.2018
12.0950
22.06.2018
12.0850

Top

3.872+4.18%
27.08+3.46%
26.09+3.39%
5.766+3.06%
16.970+2.71%
21.62+2.71%
63.17+2.58%
5.148+2.35%
2.617+2.23%
27.28+2.02%

Flop

40.66-0.54%
52.29-0.49%
13.640-0.15%
44.61+0.25%
22.52+0.27%
15.460+0.49%
27.47+0.62%
14.150+0.71%
6.250+0.74%
47.43+0.83%

Heatmap

+4.18%
3.8715
+3.46%
27.0750
+3.39%
26.0900
+3.06%
5.7660
+2.71%
16.9700
+2.71%
21.6200
+2.58%
63.1700
+2.35%
5.1480
+2.23%
2.6170
+2.02%
27.2800
+2.01%
1.9402
+2.00%
57.2200
+1.96%
16.6620
+1.94%
41.8200
+1.88%
39.1100
+1.81%
7.2090
+1.79%
2.6150
+1.77%
1.5800
+1.72%
2.1875
+1.71%
18.1400
+1.70%
1.7660
+1.62%
2.6950
+1.62%
18.5500
+1.59%
16.3300
+1.56%
1.8728
+1.53%
9.4020
+1.35%
13.5100
+1.32%
41.3350
+1.30%
6.8760
+1.25%
60.1000
+1.24%
0.6212
+1.23%
8.3400
+1.19%
16.2200
+1.15%
60.7700
+1.14%
7.1110
+1.03%
28.3500
+0.99%
12.2050
+0.99%
9.5250
+0.96%
2.1090
+0.90%
13.9550
+0.90%
3.0270
+0.83%
47.4300
+0.74%
6.2500
+0.71%
14.1500
+0.62%
27.4700
+0.49%
15.4600
+0.27%
22.5200
+0.25%
44.6100
-0.15%
13.6400
-0.49%
52.2900
-0.54%
40.6600