Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
284.28
21.04.2017
- 284.28
11.1750
21.04.2017
-1.67%
-0.19
11.6450
21.04.2017
11.1150
21.04.2017
11.3650
15.8400
21.04.2017
+0.25%
+0.04
16.2500
21.04.2017
15.7800
21.04.2017
15.8000
28.1400
21.04.2017
+1.96%
+0.54
28.1400
21.04.2017
27.5700
21.04.2017
27.6000
45.6600
21.04.2017
-0.62%
-0.285
46.70677
21.04.2017
45.2100
21.04.2017
45.9450
5.1000
21.04.2017
+0.69%
+0.035
5.1674
21.04.2017
5.0600
21.04.2017
5.0650
6.2050
21.04.2017
+0.16%
+0.01
6.3270
21.04.2017
6.1700
21.04.2017
6.1950
2.0795
21.04.2017
+0.10%
+0.002
2.0940
21.04.2017
2.05887
21.04.2017
2.0775
11.9150
21.04.2017
-0.96%
-0.115
12.3250
21.04.2017
11.9150
21.04.2017
12.0300
4.4140
21.04.2017
-1.18%
-0.0525
4.5003
21.04.2017
4.4090
21.04.2017
4.4665
52.0000
21.04.2017
-0.34%
-0.18
52.1200
21.04.2017
51.6500
21.04.2017
52.1800
6.4450
21.04.2017
-0.54%
-0.035
6.5100
21.04.2017
6.4250
21.04.2017
6.4800
3.1095
21.04.2017
-0.19%
-0.006
3.1390
21.04.2017
3.1000
21.04.2017
3.1155
15.8200
21.04.2017
-0.63%
-0.10
16.3104
21.04.2017
15.6200
21.04.2017
15.9200
45.5100
21.04.2017
+0.11%
+0.05
45.6800
21.04.2017
45.3900
21.04.2017
45.4600
2.0770
21.04.2017
+0.73%
+0.015
2.08465
21.04.2017
2.02964
21.04.2017
2.0620
15.1400
21.04.2017
+0.66%
+0.10
15.1700
21.04.2017
14.9300
21.04.2017
15.0400
22.0800
21.04.2017
+0.18%
+0.04
22.1250
21.04.2017
21.8650
21.04.2017
22.0400
15.9600
21.04.2017
+0.69%
+0.11
15.9800
21.04.2017
15.7700
21.04.2017
15.8500
15.6550
21.04.2017
+0.19%
+0.03
15.76356
21.04.2017
15.5850
21.04.2017
15.6250
2.9865
21.04.2017
-0.60%
-0.018
3.0960
21.04.2017
2.9650
21.04.2017
3.0045
6.2400
21.04.2017
+0.26%
+0.016
6.2870
21.04.2017
6.21541
21.04.2017
6.2240
37.4500
21.04.2017
-0.21%
-0.08
37.7000
21.04.2017
37.2100
21.04.2017
37.5300
2.1650
21.04.2017
-0.46%
-0.01
2.1935
21.04.2017
2.1650
21.04.2017
2.1750
3.2820
21.04.2017
-0.30%
-0.01
3.3030
21.04.2017
3.2540
21.04.2017
3.2920
10.9700
21.04.2017
-1.08%
-0.12
11.1100
21.04.2017
10.9700
21.04.2017
11.0900
2.5450
21.04.2017
+0.55%
+0.014
2.5620
21.04.2017
2.5370
21.04.2017
2.5310
0.6437
21.04.2017
+0.48%
+0.0031
0.64563
21.04.2017
0.63456
21.04.2017
0.6406
3.6050
21.04.2017
+1.92%
+0.068
3.6720
21.04.2017
3.5710
21.04.2017
3.5370
10.0200
21.04.2017
+1.18%
+0.117
10.0450
21.04.2017
9.8670
21.04.2017
9.9030
42.7900
21.04.2017
-0.12%
-0.05
43.1800
21.04.2017
42.6300
21.04.2017
42.8400
1.9140
21.04.2017
-0.42%
-0.008
1.9400
21.04.2017
1.9140
21.04.2017
1.9220
6.2850
21.04.2017
+0.16%
+0.01
6.3100
21.04.2017
6.2300
21.04.2017
6.2750
16.4050
21.04.2017
-0.33%
-0.055
16.5724
21.04.2017
16.3950
21.04.2017
16.4600
70.7000
21.04.2017
0.00%
0.00
71.1500
21.04.2017
70.1500
21.04.2017
70.7000
72.1500
21.04.2017
-0.82%
-0.60
72.2000
21.04.2017
71.1700
21.04.2017
72.7500
15.6200
21.04.2017
+0.26%
+0.04
15.6500
21.04.2017
15.5200
21.04.2017
15.5800
30.5850
21.04.2017
-0.31%
-0.095
31.8505
21.04.2017
30.5300
21.04.2017
30.6800
8.0650
21.04.2017
+0.19%
+0.015
8.1100
21.04.2017
7.9950
21.04.2017
8.0500
2.3980
21.04.2017
+0.13%
+0.003
2.4170
21.04.2017
2.3770
21.04.2017
2.3950
19.9250
21.04.2017
-0.42%
-0.085
20.0350
21.04.2017
19.8250
21.04.2017
20.0100
20.5650
21.04.2017
+0.10%
+0.02
20.6229
21.04.2017
20.3700
21.04.2017
- 20.5450
44.9750
21.04.2017
+1.10%
+0.49
45.0700
21.04.2017
44.5200
21.04.2017
44.4850
9.7950
21.04.2017
-0.46%
-0.045
9.8550
21.04.2017
9.7900
21.04.2017
9.8400
12.3800
21.04.2017
+0.81%
+0.10
12.3800
21.04.2017
12.2700
21.04.2017
12.2800
14.4500
21.04.2017
+1.19%
+0.17
14.4900
21.04.2017
14.14774
21.04.2017
14.2800
6.8590
21.04.2017
-0.01%
-0.001
6.8780
21.04.2017
6.7880
21.04.2017
6.8600
1.7380
21.04.2017
-0.23%
-0.004
1.7480
21.04.2017
1.7325
21.04.2017
1.7420
39.3750
21.04.2017
-0.32%
-0.125
39.5150
21.04.2017
38.8675
21.04.2017
39.5000
1.9875
21.04.2017
-0.28%
-0.0055
2.0045
21.04.2017
1.9875
21.04.2017
1.9930
47.9900
21.04.2017
-0.08%
-0.04
48.4300
21.04.2017
47.7300
21.04.2017
48.0300
16.9400
21.04.2017
-0.41%
-0.07
17.0500
21.04.2017
16.9289
21.04.2017
17.0100

Top

28.14+1.96%
3.61+1.92%
14.45+1.19%
10.02+1.18%
44.98+1.10%
12.38+0.81%
2.08+0.73%
15.96+0.69%
5.10+0.69%
15.14+0.66%

Flop

11.18-1.67%
4.41-1.18%
10.97-1.08%
11.92-0.96%
72.15-0.82%
15.82-0.63%
45.66-0.62%
2.99-0.60%
6.45-0.54%
2.17-0.46%

Heatmap

+1.96%
28.1400
+1.92%
3.6050
+1.19%
14.4500
+1.18%
10.0200
+1.10%
44.9750
+0.81%
12.3800
+0.73%
2.0770
+0.69%
15.9600
+0.69%
5.1000
+0.66%
15.1400
+0.55%
2.5450
+0.48%
0.6437
+0.26%
6.2400
+0.26%
15.6200
+0.25%
15.8400
+0.19%
15.6550
+0.19%
8.0650
+0.18%
22.0800
+0.16%
6.2050
+0.16%
6.2850
+0.13%
2.3980
+0.11%
45.5100
+0.10%
20.5650
+0.10%
2.0795
0.00%
70.7000
-0.01%
6.8590
-0.08%
47.9900
-0.12%
42.7900
-0.19%
3.1095
-0.21%
37.4500
-0.23%
1.7380
-0.28%
1.9875
-0.30%
3.2820
-0.31%
30.5850
-0.32%
39.3750
-0.33%
16.4050
-0.34%
52.0000
-0.41%
16.9400
-0.42%
1.9140
-0.42%
19.9250
-0.46%
9.7950
-0.46%
2.1650
-0.54%
6.4450
-0.60%
2.9865
-0.62%
45.6600
-0.63%
15.8200
-0.82%
72.1500
-0.96%
11.9150
-1.08%
10.9700
-1.18%
4.4140
-1.67%
11.1750