Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
298.69
10:38:08
+0.57%
+1.68
300.21
08:38:38
297.03
03:00:13
- 297.01
10.9700
15:38:09
-3.18%
-0.36
11.4450
08:34:05
10.9300
15:31:45
11.3300
17.0600
15:38:04
+2.83%
+0.47
17.1900
08:05:13
16.9800
08:00:44
16.5900
29.4600
15:38:01
+0.07%
+0.02
29.6800
08:02:04
29.3600
09:59:09
29.4400
51.0400
15:37:57
+0.67%
+0.34
51.3000
13:27:00
50.5800
08:00:29
50.7000
5.3000
15:38:05
+0.19%
+0.01
5.3450
12:11:26
5.2850
08:00:15
5.2900
6.1250
15:38:06
+0.25%
+0.015
6.1400
08:07:23
6.0800
09:37:08
6.1100
2.0760
15:38:06
+0.63%
+0.013
2.0885
15:22:11
2.0505
08:09:52
2.0630
13.0300
15:38:06
-1.25%
-0.165
13.2850
13:29:25
13.0300
15:37:27
13.1950
4.5030
15:38:07
+0.98%
+0.0435
4.5405
13:36:07
4.4735
08:12:21
4.4595
54.0300
15:38:04
+2.17%
+1.15
54.3300
15:05:42
53.0800
08:01:19
52.8800
6.2600
15:38:05
+0.24%
+0.015
6.3100
08:22:12
6.2400
09:47:35
6.2450
3.0985
15:37:58
+1.54%
+0.047
3.1030
15:18:39
3.0520
08:02:37
3.0515
16.4500
15:37:56
-0.06%
-0.01
16.5800
14:38:22
16.4500
15:37:08
16.4600
51.6500
15:37:24
+0.98%
+0.50
51.7000
15:23:01
51.0000
09:15:52
51.1500
2.0740
15:37:33
+0.34%
+0.007
2.0860
13:34:13
2.0650
08:00:39
2.0670
16.1900
15:37:54
+0.68%
+0.11
16.2700
11:47:49
16.0200
08:44:47
16.0800
23.0050
15:37:54
+0.48%
+0.11
23.0850
15:22:29
22.8350
11:43:19
22.8950
15.4100
15:37:26
+0.26%
+0.04
15.5300
10:24:15
15.3600
08:25:09
15.3700
16.2100
15:37:53
+0.65%
+0.105
16.3000
15:02:56
16.0950
08:01:07
16.1050
3.1590
15:38:07
-1.89%
-0.061
3.2455
13:29:06
3.1495
15:32:23
3.2200
7.4060
15:38:07
+0.24%
+0.018
7.4510
10:35:58
7.3760
08:02:03
7.3880
35.0050
15:38:04
+1.61%
+0.555
35.1200
15:22:28
34.4950
08:01:43
34.4500
1.7780
15:38:04
+0.57%
+0.01
1.7880
10:00:10
1.7670
08:20:57
1.7680
3.0260
15:36:36
+1.85%
+0.055
3.0690
12:04:02
2.9800
08:01:02
2.9710
10.3100
15:37:55
+0.39%
+0.04
10.3400
11:53:37
10.2600
09:30:04
10.2700
2.6210
15:38:05
+1.00%
+0.026
2.6330
15:17:46
2.5880
08:03:40
2.5950
0.6854
15:37:54
+0.68%
+0.0046
0.6899
08:25:57
0.6794
08:06:07
0.6808
3.3140
15:38:08
+0.45%
+0.015
3.3510
12:05:57
3.2930
08:05:39
3.2990
9.5350
15:38:06
+0.85%
+0.08
9.5930
08:04:00
9.4850
08:00:24
9.4550
37.6300
15:37:52
+2.26%
+0.83
37.8000
14:34:38
36.8300
08:05:40
36.8000
1.9980
15:38:06
+0.81%
+0.016
2.0120
11:24:28
1.9790
08:00:26
1.9820
6.4150
15:37:53
+0.16%
+0.01
6.4350
12:02:29
6.3400
08:58:10
6.4050
17.8200
15:38:06
+0.48%
+0.085
17.9950
12:11:16
17.6850
08:01:42
17.7350
69.7000
15:38:03
+0.07%
+0.05
70.0000
08:04:13
69.1500
11:19:47
69.6500
79.3200
15:37:54
-0.06%
-0.05
80.0000
08:00:17
79.1400
15:01:23
79.3700
16.5000
15:37:58
+0.86%
+0.14
16.5300
14:48:12
16.3700
09:01:06
16.3600
33.7200
15:38:07
-2.16%
-0.745
34.5000
08:34:56
33.7200
15:37:26
34.4650
9.1800
15:37:27
-0.65%
-0.06
9.3250
08:40:07
9.1800
15:37:27
9.2400
2.4950
15:37:48
-0.12%
-0.003
2.5200
09:09:16
2.4860
13:09:42
2.4980
20.8900
15:37:56
+1.33%
+0.275
20.9850
13:36:16
20.6350
08:21:48
20.6150
21.0850
15:38:06
+1.61%
+0.335
21.1800
15:12:26
20.7650
08:12:21
- 20.7500
40.9800
15:38:07
-1.56%
-0.65
41.7300
10:21:03
40.9750
15:38:06
41.6300
9.6800
15:34:03
+0.26%
+0.025
9.7100
14:29:50
9.6150
11:04:37
9.6550
13.2900
15:37:52
-0.08%
-0.01
13.4000
12:02:06
13.2800
10:44:27
13.3000
14.7400
15:37:26
+0.20%
+0.03
14.7700
08:34:52
14.5900
08:00:13
14.7100
8.2550
15:38:04
+1.90%
+0.154
8.2760
15:24:31
8.0950
08:03:43
8.1010
1.7555
15:38:04
+0.54%
+0.0095
1.7955
08:41:21
1.7495
08:01:42
1.7460
43.6900
15:38:07
+1.27%
+0.55
43.8050
15:20:57
43.2850
08:00:47
43.1400
2.2380
15:38:04
+0.83%
+0.0185
2.2525
13:39:55
2.2215
08:00:33
2.2195
45.7800
15:37:59
+0.53%
+0.24
46.4300
09:48:00
45.7200
15:34:59
45.5400
15.8600
15:38:04
+1.67%
+0.26
15.8700
15:23:47
15.5500
08:20:20
15.6000

Top

17.06+2.83%
37.63+2.26%
54.03+2.17%
8.26+1.90%
3.03+1.85%
15.86+1.67%
21.09+1.61%
35.01+1.61%
3.10+1.54%
20.89+1.33%

Flop

10.97-3.18%
33.72-2.16%
3.16-1.89%
40.98-1.56%
13.03-1.25%
9.18-0.65%
2.50-0.12%
13.29-0.08%
79.32-0.06%
16.45-0.06%

Heatmap

+2.83%
17.0600
+2.26%
37.6300
+2.17%
54.0300
+1.90%
8.2550
+1.85%
3.0260
+1.67%
15.8600
+1.61%
35.0050
+1.59%
21.0800
+1.54%
3.0985
+1.33%
20.8900
+1.27%
43.6900
+1.00%
2.6210
+0.98%
51.6500
+0.98%
4.5030
+0.86%
16.5000
+0.85%
9.5350
+0.83%
2.2380
+0.81%
1.9980
+0.68%
16.1900
+0.68%
0.6854
+0.67%
51.0400
+0.65%
16.2100
+0.63%
2.0760
+0.57%
1.7780
+0.54%
1.7555
+0.53%
45.7800
+0.48%
23.0050
+0.48%
17.8200
+0.45%
3.3140
+0.39%
10.3100
+0.34%
2.0740
+0.26%
15.4100
+0.26%
9.6800
+0.25%
6.1250
+0.24%
7.4060
+0.24%
6.2600
+0.20%
14.7400
+0.19%
5.3000
+0.16%
6.4150
+0.07%
69.7000
+0.07%
29.4600
-0.06%
16.4500
-0.06%
79.3200
-0.08%
13.2900
-0.12%
2.4950
-0.65%
9.1800
-1.25%
13.0300
-1.56%
40.9800
-1.89%
3.1590
-2.16%
33.7200
-3.18%
10.9700