Kursliste DJ UK Titans 50

Aktuell+/-HochTiefMonitorVortag
273.30
12:24:03
+0.64%
+1.730
273.51
11:45:58
271.37
09:03:08
271.57
02.08.2021
33.52
12:23:52
+1.58%
+0.520
33.60
11:48:26
32.84
09:04:09
33.00
02.08.2021
52.95
12:23:38
-1.35%
-0.726
53.64
09:00:13
52.92
10:20:54
53.68
02.08.2021
20.08
12:23:59
-1.08%
-0.220
20.40
09:00:06
20.06
12:21:02
20.30
02.08.2021
82.95
12:23:56
+0.25%
+0.210
83.35
11:13:06
82.66
09:01:54
82.74
02.08.2021
3.860
12:24:05
-0.52%
-0.020
3.889
09:01:31
3.857
11:08:37
3.880
02.08.2021
5.746
12:23:56
-1.37%
-0.080
5.852
09:09:49
5.722
12:09:12
5.826
02.08.2021
1.773
12:24:05
+0.80%
+0.014
1.780
09:42:34
1.760
09:00:31
1.759
02.08.2021
7.118
12:23:12
+0.11%
+0.008
7.198
09:00:00
7.028
09:17:30
7.110
02.08.2021
23.57
12:23:52
+0.34%
+0.080
23.59
12:23:46
23.22
09:05:54
23.49
02.08.2021
3.044
12:24:00
+5.06%
+0.147
3.049
12:05:06
2.957
09:00:00
2.898
02.08.2021
27.02
12:23:32
-0.06%
-0.018
27.17
09:12:53
26.98
09:00:18
27.04
02.08.2021
1.752
12:24:01
+0.27%
+0.005
1.780
09:58:25
1.748
09:00:20
1.747
02.08.2021
21.26
12:23:44
+0.05%
+0.010
21.33
11:41:47
21.06
09:16:52
21.25
02.08.2021
14.965
12:23:58
-1.48%
-0.225
15.245
09:42:13
14.960
12:14:41
15.190
02.08.2021
86.04
12:23:46
+1.30%
+1.103
86.28
11:00:35
84.76
09:04:41
84.94
02.08.2021
36.13
12:23:48
+0.33%
+0.120
36.19
10:59:33
35.85
09:02:45
36.01
02.08.2021
32.41
12:23:46
+0.87%
+0.280
32.48
12:02:53
31.85
09:02:46
32.13
02.08.2021
14.342
12:23:48
+0.46%
+0.066
14.426
11:11:45
14.288
09:00:16
14.276
02.08.2021
3.300
12:23:52
+0.96%
+0.032
3.305
10:27:44
3.247
09:03:02
3.268
02.08.2021
101.00
12:22:16
+0.35%
+0.350
101.55
11:34:46
100.20
09:02:35
100.65
02.08.2021
29.29
12:23:45
+0.24%
+0.070
29.38
11:52:28
29.00
09:00:19
29.22
02.08.2021
3.998
12:24:05
+0.92%
+0.037
4.000
12:22:48
3.947
09:01:12
3.962
02.08.2021
15.735
12:24:04
+1.06%
+0.165
15.735
12:23:01
15.570
09:00:12
15.570
02.08.2021
4.936
12:24:02
-0.38%
-0.019
4.965
09:08:46
4.909
10:15:35
4.955
02.08.2021
46.96
12:23:46
-1.53%
-0.730
47.75
09:09:12
46.94
12:21:00
47.69
02.08.2021
2.615
12:24:04
-1.32%
-0.035
2.665
09:38:08
2.614
12:11:57
2.650
02.08.2021
0.468
12:23:58
+1.20%
+0.006
0.468
12:23:11
0.464
11:08:39
0.462
02.08.2021
74.60
12:23:46
-0.53%
-0.400
75.74
09:00:09
74.58
09:20:35
75.00
02.08.2021
1.640
12:23:58
-2.64%
-0.045
1.679
09:42:34
1.637
11:08:00
1.684
02.08.2021
20.02
12:23:45
-0.12%
-0.025
20.10
10:33:26
19.890
09:05:43
20.04
02.08.2021
9.301
12:23:36
+0.22%
+0.020
9.315
10:45:36
9.261
09:01:49
9.281
02.08.2021
78.50
12:23:47
-1.53%
-1.220
79.76
09:01:04
78.46
12:21:44
79.72
02.08.2021
18.530
12:23:26
-0.80%
-0.150
18.775
09:18:40
18.505
12:21:00
18.680
02.08.2021
29.33
12:23:30
+0.71%
+0.207
29.40
12:02:02
28.90
09:17:30
29.12
02.08.2021
13.480
12:24:02
-1.14%
-0.155
13.700
09:00:30
13.385
11:16:50
13.635
02.08.2021
56.76
12:23:46
+1.09%
+0.610
56.99
12:14:31
55.80
09:03:54
56.15
02.08.2021
21.38
12:24:03
+1.04%
+0.220
21.47
12:01:48
21.09
09:02:45
21.16
02.08.2021
5.664
12:24:05
-0.25%
-0.014
5.690
12:13:20
5.600
09:03:05
5.678
02.08.2021
62.63
12:24:02
+0.76%
+0.470
62.78
09:42:34
61.72
09:01:52
62.16
02.08.2021
1.024
12:23:46
-1.08%
-0.011
1.036
09:01:24
1.019
10:58:45
1.035
02.08.2021
2.085
12:24:05
+1.96%
+0.040
2.091
09:58:03
2.053
09:02:16
2.045
02.08.2021
14.782
12:23:59
+1.71%
+0.248
14.782
12:23:07
14.552
09:06:20
14.534
02.08.2021
14.601
12:24:01
+1.84%
+0.263
14.608
12:23:52
14.338
09:06:20
14.338
02.08.2021
12.190
12:21:03
-0.77%
-0.095
12.285
10:42:07
12.170
12:11:32
12.285
02.08.2021
14.295
12:23:16
-0.66%
-0.095
14.375
09:39:37
14.230
09:10:52
14.390
02.08.2021
14.735
12:23:57
+0.65%
+0.095
14.765
10:55:04
14.635
09:01:48
14.640
02.08.2021
4.519
12:24:05
+3.48%
+0.152
4.519
12:23:54
4.356
09:01:57
4.367
02.08.2021
2.340
12:23:49
+0.18%
+0.004
2.354
09:42:03
2.323
09:00:10
2.336
02.08.2021
41.82
12:23:53
+1.19%
+0.490
41.84
12:10:34
41.24
09:01:10
41.33
02.08.2021
1.173
12:23:46
+0.39%
+0.005
1.177
11:45:37
1.165
09:26:52
1.168
02.08.2021
9.348
12:24:02
-0.02%
-0.002
9.408
09:43:01
9.322
09:18:11
9.350
02.08.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

3.044+5.06%
4.519+3.48%
2.085+1.96%
14.601+1.84%
14.782+1.71%
33.52+1.58%
86.04+1.30%
0.468+1.20%
41.82+1.19%
56.76+1.09%

Flop

1.640-2.64%
46.96-1.53%
78.50-1.53%
14.965-1.48%
5.746-1.37%
52.95-1.35%
2.615-1.32%
13.480-1.14%
20.08-1.08%
1.024-1.08%