Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
299.14
13:14:34
-1.53%
-4.65
304.50
03:00:03
298.31
11:21:38
- 303.79
15.4220
16:35:19
-6.20%
-1.02
16.3120
08:17:47
15.3800
16:00:20
16.4420
23.2600
16:35:29
-2.06%
-0.49
23.9300
08:09:39
23.1400
16:19:55
23.7500
23.1500
16:35:07
-2.11%
-0.50
23.7700
08:00:21
22.9500
15:44:55
23.6500
59.4200
16:35:18
-1.21%
-0.73
60.6200
10:34:31
59.2000
16:29:20
60.1500
4.8650
16:35:07
-1.52%
-0.075
4.9640
08:10:03
4.8490
16:24:20
4.9400
6.2500
16:35:20
-0.41%
-0.026
6.3020
08:00:00
6.2180
15:44:34
6.2760
1.7980
16:35:19
-2.26%
-0.0416
1.8526
08:00:17
1.7924
15:45:19
1.8396
16.1280
16:35:02
-5.22%
-0.888
16.9500
08:00:00
16.0100
16:02:10
17.0160
5.4500
16:35:01
-1.85%
-0.103
5.5680
08:00:49
5.4200
16:00:39
5.5530
40.8800
16:35:13
-2.01%
-0.84
41.9100
08:01:03
40.6800
13:59:18
41.7200
6.2760
16:35:11
-0.38%
-0.024
6.3320
08:00:06
6.2500
13:56:20
6.3000
2.2160
16:35:26
-0.78%
-0.0175
2.2590
08:00:29
2.1945
13:17:35
2.2335
22.1800
16:35:04
-2.46%
-0.56
22.9500
08:07:17
22.0600
16:07:57
22.7400
45.3100
16:35:00
-0.33%
-0.15
45.9200
08:12:02
45.0300
13:58:45
45.4600
1.4535
16:35:26
-1.26%
-0.0185
1.4775
08:17:37
1.4495
15:03:55
1.4720
16.4000
16:35:05
-0.91%
-0.15
16.6150
08:00:46
16.3150
13:56:49
16.5500
27.6450
16:35:27
-1.39%
-0.39
28.1750
08:00:09
27.5350
14:00:03
28.0350
18.8050
16:35:28
-1.03%
-0.195
19.1900
10:16:08
18.7400
16:29:24
19.0000
60.9500
16:35:24
-2.34%
-1.46
62.6300
08:01:13
60.8100
16:24:20
62.4100
15.9040
16:35:14
+1.95%
+0.304
15.9100
16:29:59
15.6160
08:00:05
15.6000
2.9850
16:35:21
-5.66%
-0.179
3.1670
08:00:18
2.9755
16:02:09
3.1640
7.0550
16:35:12
-1.41%
-0.101
7.1870
08:00:25
7.0370
16:29:07
7.1560
29.5300
16:35:03
-0.56%
-0.165
29.9100
08:00:38
29.3200
14:00:01
29.6950
1.6360
16:35:19
-0.70%
-0.0115
1.6550
08:20:31
1.6265
13:14:29
1.6475
2.8840
16:35:21
-0.76%
-0.022
2.9310
08:00:23
2.8510
12:02:00
2.9060
9.1550
16:35:25
-0.49%
-0.045
9.2450
08:00:05
9.1450
12:37:00
9.2000
2.5780
16:35:16
-1.41%
-0.037
2.6340
08:09:27
2.5650
16:19:05
2.6150
0.6047
16:35:10
-0.84%
-0.0051
0.6100
08:15:50
0.6013
13:13:23
0.6098
43.9100
16:35:01
-1.06%
-0.47
44.5900
08:11:04
43.7000
16:24:20
44.3800
12.2850
16:35:18
+0.70%
+0.085
12.3400
15:39:40
11.8950
12:46:45
12.2000
8.2120
16:35:00
+0.34%
+0.028
8.2190
08:00:01
8.0980
13:13:06
8.1840
54.6400
16:35:11
-1.41%
-0.78
55.9800
08:24:59
54.5800
16:29:03
55.4200
17.0350
16:35:19
-2.74%
-0.48
17.6150
08:00:06
16.9650
16:19:45
17.5150
50.1800
16:35:16
-5.36%
-2.84
52.9000
08:00:42
49.9800
15:59:08
53.0200
67.8500
16:35:17
-0.83%
-0.57
68.4000
08:01:59
67.2200
13:14:28
68.4200
16.8500
16:35:16
-0.35%
-0.06
17.0450
09:33:44
16.7750
15:36:49
16.9100
36.4950
16:35:17
-3.32%
-1.255
37.6850
08:00:11
36.3150
16:02:08
37.7500
10.0500
16:35:19
-2.76%
-0.285
10.3850
08:00:30
9.9940
16:24:18
10.3350
2.3960
16:35:15
-1.07%
-0.026
2.4520
08:00:29
2.3840
15:55:49
2.4220
24.5050
16:35:10
-1.92%
-0.48
25.0300
09:37:11
24.3150
16:00:05
24.9850
24.8750
16:35:03
-1.87%
-0.475
25.4300
08:00:29
24.6650
16:00:44
- 25.3500
44.2500
16:35:12
-0.02%
-0.01
44.3350
08:03:56
44.0200
15:18:18
44.2600
15.2500
16:35:17
-0.65%
-0.10
15.3500
08:00:01
15.2150
13:20:02
15.3500
13.5800
16:35:23
-0.44%
-0.06
13.7400
08:02:22
13.5000
13:56:16
13.6400
12.5750
16:35:01
-0.95%
-0.12
12.7300
08:00:16
12.5350
13:56:15
12.6950
6.4670
16:35:04
-2.46%
-0.163
6.6390
08:03:47
6.4290
16:08:53
6.6300
2.5450
16:35:09
-2.12%
-0.055
2.6060
08:00:18
2.5270
15:54:25
2.6000
43.7650
16:35:28
-0.18%
-0.08
44.0200
09:22:20
43.4500
13:14:33
43.8450
1.7502
16:35:20
-2.10%
-0.0376
1.7952
08:00:25
1.7486
16:29:18
1.7878
12.4500
16:35:18
+1.76%
+0.215
12.5500
08:10:33
12.2750
13:56:27
12.2350

Top

15.904+1.95%
12.450+1.76%
12.285+0.70%
8.212+0.34%
44.25-0.02%
43.77-0.18%
45.31-0.33%
16.850-0.35%
6.276-0.38%
6.250-0.41%

Flop

15.422-6.20%
2.985-5.66%
50.18-5.36%
16.128-5.22%
36.50-3.32%
10.050-2.76%
17.035-2.74%
22.18-2.46%
6.467-2.46%
60.95-2.34%

Heatmap

+1.95%
15.9040
+1.76%
12.4500
+0.70%
12.2850
+0.34%
8.2120
-0.02%
44.2500
-0.18%
43.7650
-0.33%
45.3100
-0.35%
16.8500
-0.38%
6.2760
-0.41%
6.2500
-0.44%
13.5800
-0.49%
9.1550
-0.56%
29.5300
-0.65%
15.2500
-0.70%
1.6360
-0.76%
2.8840
-0.78%
2.2160
-0.83%
67.8500
-0.84%
0.6047
-0.91%
16.4000
-0.95%
12.5750
-1.03%
18.8050
-1.06%
43.9100
-1.07%
2.3960
-1.21%
59.4200
-1.26%
1.4535
-1.39%
27.6450
-1.41%
54.6400
-1.41%
7.0550
-1.41%
2.5780
-1.52%
4.8650
-1.85%
5.4500
-1.87%
24.8750
-1.92%
24.5050
-2.01%
40.8800
-2.06%
23.2600
-2.10%
1.7502
-2.11%
23.1500
-2.12%
2.5450
-2.26%
1.7980
-2.34%
60.9500
-2.46%
6.4670
-2.46%
22.1800
-2.74%
17.0350
-2.76%
10.0500
-3.32%
36.4950
-5.22%
16.1280
-5.36%
50.1800
-5.66%
2.9850
-6.20%
15.4220