Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
296.51
23.06.2017
- 296.51
9.7290
23.06.2017
-0.59%
-0.058
9.8590
23.06.2017
9.6700
23.06.2017
9.7870
16.2000
23.06.2017
+2.47%
+0.39
16.2200
23.06.2017
15.7200
23.06.2017
15.8100
29.3200
23.06.2017
-0.78%
-0.23
29.5200
23.06.2017
28.9700
23.06.2017
29.5500
54.0100
23.06.2017
-1.94%
-1.07
54.8100
23.06.2017
54.0000
23.06.2017
55.0800
5.2850
23.06.2017
-0.09%
-0.005
5.3000
23.06.2017
5.2250
23.06.2017
5.2900
6.5000
23.06.2017
-2.18%
-0.145
6.6000
23.06.2017
6.4950
23.06.2017
6.6450
1.9755
23.06.2017
+0.79%
+0.0155
1.9875
23.06.2017
1.9440
23.06.2017
1.9600
11.4350
23.06.2017
-0.35%
-0.04
11.5300
23.06.2017
11.3800
23.06.2017
11.4750
4.5635
23.06.2017
-0.09%
-0.004
4.5710
23.06.2017
4.5045
23.06.2017
4.5675
54.8200
23.06.2017
-0.05%
-0.03
55.1700
23.06.2017
54.3900
23.06.2017
54.8500
6.2150
23.06.2017
+0.40%
+0.025
6.2650
23.06.2017
6.1800
23.06.2017
6.1900
2.8590
23.06.2017
+1.38%
+0.039
2.8675
23.06.2017
2.8080
23.06.2017
2.8200
17.5500
23.06.2017
-0.51%
-0.09
17.6400
23.06.2017
17.4000
23.06.2017
17.6400
51.9000
23.06.2017
-0.48%
-0.25
52.1500
23.06.2017
51.1000
23.06.2017
52.1500
2.0850
23.06.2017
+1.02%
+0.021
2.1000
23.06.2017
2.0660
23.06.2017
2.0640
16.6800
23.06.2017
+0.48%
+0.08
16.7600
23.06.2017
16.4400
23.06.2017
16.6000
23.0500
23.06.2017
-1.33%
-0.31
23.2500
23.06.2017
23.0050
23.06.2017
23.3600
16.1900
23.06.2017
+0.62%
+0.10
16.2500
23.06.2017
16.0700
23.06.2017
16.0900
17.0850
23.06.2017
-0.78%
-0.135
17.2150
23.06.2017
17.0850
23.06.2017
17.2200
2.7950
23.06.2017
-0.83%
-0.0235
2.8265
23.06.2017
2.7785
23.06.2017
2.8185
6.8070
23.06.2017
-0.45%
-0.031
6.8450
23.06.2017
6.8000
23.06.2017
6.8380
35.7500
23.06.2017
-0.24%
-0.085
35.8750
23.06.2017
35.6350
23.06.2017
35.8350
1.8280
23.06.2017
+3.34%
+0.059
1.8300
23.06.2017
1.7970
23.06.2017
1.7690
3.0280
23.06.2017
+0.46%
+0.014
3.0460
23.06.2017
3.0180
23.06.2017
3.0140
10.2900
23.06.2017
+1.18%
+0.12
10.3400
23.06.2017
10.1300
23.06.2017
10.1700
2.5740
23.06.2017
+0.12%
+0.003
2.5790
23.06.2017
2.5500
23.06.2017
2.5710
0.6668
23.06.2017
-0.48%
-0.0032
0.6717
23.06.2017
0.6651
23.06.2017
0.6700
3.4290
23.06.2017
+1.18%
+0.04
3.4450
23.06.2017
3.3890
23.06.2017
3.3890
10.0000
23.06.2017
-0.10%
-0.01
10.0350
23.06.2017
9.9670
23.06.2017
10.0100
40.4700
23.06.2017
+1.28%
+0.51
40.6800
23.06.2017
40.0300
23.06.2017
39.9600
1.9840
23.06.2017
+2.16%
+0.042
1.9910
23.06.2017
1.9360
23.06.2017
1.9420
7.1000
23.06.2017
+0.50%
+0.035
7.1100
23.06.2017
7.0400
23.06.2017
7.0650
17.9700
23.06.2017
+0.11%
+0.02
18.0100
23.06.2017
17.7350
23.06.2017
17.9500
71.1500
23.06.2017
+0.49%
+0.35
71.6000
23.06.2017
70.5500
23.06.2017
70.8000
78.5600
23.06.2017
+0.09%
+0.07
78.6600
23.06.2017
77.9300
23.06.2017
78.4900
17.0100
23.06.2017
+0.41%
+0.07
17.0400
23.06.2017
16.8600
23.06.2017
16.9400
30.5250
23.06.2017
+0.46%
+0.14
30.7250
23.06.2017
30.2950
23.06.2017
30.3850
9.4200
23.06.2017
+1.24%
+0.115
9.4250
23.06.2017
9.2550
23.06.2017
9.3050
2.4560
23.06.2017
-0.49%
-0.012
2.4760
23.06.2017
2.4430
23.06.2017
2.4680
20.6650
23.06.2017
+0.05%
+0.01
20.6800
23.06.2017
20.4050
23.06.2017
20.6550
20.9650
23.06.2017
-0.05%
-0.01
20.9900
23.06.2017
20.7200
23.06.2017
- 20.9750
45.1850
23.06.2017
-2.32%
-1.075
45.9400
23.06.2017
45.1100
23.06.2017
46.2600
9.6600
23.06.2017
+0.57%
+0.055
9.6850
23.06.2017
9.6100
23.06.2017
9.6050
13.6900
23.06.2017
-0.94%
-0.13
13.8600
23.06.2017
13.6900
23.06.2017
13.8200
15.0800
23.06.2017
+0.80%
+0.12
15.1100
23.06.2017
14.9100
23.06.2017
14.9600
7.3900
23.06.2017
-0.46%
-0.034
7.4700
23.06.2017
7.3250
23.06.2017
7.4240
1.6655
23.06.2017
+0.03%
+0.0005
1.6700
23.06.2017
1.6550
23.06.2017
1.6650
42.8550
23.06.2017
-0.38%
-0.165
43.0750
23.06.2017
42.6900
23.06.2017
43.0200
2.2370
23.06.2017
-0.20%
-0.0045
2.2420
23.06.2017
2.2225
23.06.2017
2.2415
48.6500
23.06.2017
-0.41%
-0.20
49.0700
23.06.2017
48.6000
23.06.2017
48.8500
16.5900
23.06.2017
-0.24%
-0.04
16.6400
23.06.2017
16.5100
23.06.2017
16.6300

Top

1.83+3.34%
16.20+2.47%
1.98+2.16%
2.86+1.38%
40.47+1.28%
9.42+1.24%
3.43+1.18%
10.29+1.18%
2.09+1.02%
15.08+0.80%

Flop

45.19-2.32%
6.50-2.18%
54.01-1.94%
23.05-1.33%
13.69-0.94%
2.80-0.83%
17.09-0.78%
29.32-0.78%
9.73-0.59%
17.55-0.51%

Heatmap

+3.34%
1.8280
+2.47%
16.2000
+2.16%
1.9840
+1.38%
2.8590
+1.28%
40.4700
+1.24%
9.4200
+1.18%
3.4290
+1.18%
10.2900
+1.02%
2.0850
+0.80%
15.0800
+0.79%
1.9755
+0.62%
16.1900
+0.57%
9.6600
+0.50%
7.1000
+0.49%
71.1500
+0.48%
16.6800
+0.46%
3.0280
+0.46%
30.5250
+0.41%
17.0100
+0.40%
6.2150
+0.12%
2.5740
+0.11%
17.9700
+0.09%
78.5600
+0.05%
20.6650
+0.03%
1.6655
-0.05%
20.9650
-0.05%
54.8200
-0.09%
4.5635
-0.09%
5.2850
-0.10%
10.0000
-0.20%
2.2370
-0.24%
35.7500
-0.24%
16.5900
-0.35%
11.4350
-0.38%
42.8550
-0.41%
48.6500
-0.45%
6.8070
-0.46%
7.3900
-0.48%
0.6668
-0.48%
51.9000
-0.49%
2.4560
-0.51%
17.5500
-0.59%
9.7290
-0.78%
29.3200
-0.78%
17.0850
-0.83%
2.7950
-0.94%
13.6900
-1.33%
23.0500
-1.94%
54.0100
-2.18%
6.5000
-2.32%
45.1850