Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
291.71
12:55:25
-
-
-
-
-
-
- 291.71
17.8340
19.04.2018
-1.07%
-0.192
18.3700
19.04.2018
17.7360
19.04.2018
18.0260
20.6900
19.04.2018
-1.57%
-0.33
20.9600
19.04.2018
20.5500
19.04.2018
21.0200
26.4400
19.04.2018
-0.90%
-0.24
26.7600
19.04.2018
26.3700
19.04.2018
26.6800
49.5550
19.04.2018
-0.18%
-0.09
50.1500
19.04.2018
49.3750
19.04.2018
49.6450
5.2520
19.04.2018
+0.92%
+0.048
5.2620
19.04.2018
5.2080
19.04.2018
5.2040
5.9240
19.04.2018
-1.33%
-0.08
5.9340
19.04.2018
5.8640
19.04.2018
6.0040
2.1420
19.04.2018
+0.09%
+0.002
2.1575
19.04.2018
2.1355
19.04.2018
2.1400
15.2060
19.04.2018
-0.43%
-0.066
15.4360
19.04.2018
15.1300
19.04.2018
15.2720
5.1650
19.04.2018
+1.35%
+0.069
5.1660
19.04.2018
5.0950
19.04.2018
5.0960
36.5000
19.04.2018
-5.43%
-2.095
38.9050
19.04.2018
35.5300
19.04.2018
38.5950
6.6100
19.04.2018
0.00%
0.00
6.6220
19.04.2018
6.5840
19.04.2018
6.6100
2.4030
19.04.2018
-1.11%
-0.027
2.4350
19.04.2018
2.3975
19.04.2018
2.4300
17.1450
19.04.2018
-0.90%
-0.155
17.3350
19.04.2018
17.1100
19.04.2018
17.3000
46.1200
19.04.2018
+0.24%
+0.11
46.3200
19.04.2018
45.9400
19.04.2018
46.0100
1.4570
19.04.2018
+0.31%
+0.0045
1.4630
19.04.2018
1.4445
19.04.2018
1.4525
14.9000
19.04.2018
+1.26%
+0.185
14.9550
19.04.2018
14.6550
19.04.2018
14.7150
24.6400
19.04.2018
+0.28%
+0.07
24.8150
19.04.2018
24.6050
19.04.2018
24.5700
15.7500
19.04.2018
+0.29%
+0.045
15.8150
19.04.2018
15.6550
19.04.2018
15.7050
55.5800
19.04.2018
+2.62%
+1.42
55.8800
19.04.2018
54.2600
19.04.2018
54.1600
14.0740
19.04.2018
-1.00%
-0.142
14.2400
19.04.2018
14.0420
19.04.2018
14.2160
3.7800
19.04.2018
+1.04%
+0.039
3.7950
19.04.2018
3.7290
19.04.2018
3.7410
6.9070
19.04.2018
+2.10%
+0.142
6.9190
19.04.2018
6.8140
19.04.2018
6.7650
23.5500
19.04.2018
-2.89%
-0.70
24.4250
19.04.2018
22.9800
19.04.2018
24.2500
1.4530
19.04.2018
+2.00%
+0.0285
1.4575
19.04.2018
1.4260
19.04.2018
1.4245
3.0520
19.04.2018
+1.06%
+0.032
3.0570
19.04.2018
3.0170
19.04.2018
3.0200
9.6050
19.04.2018
+0.08%
+0.008
9.6150
19.04.2018
9.5160
19.04.2018
9.5970
2.7350
19.04.2018
-0.29%
-0.008
2.7570
19.04.2018
2.7190
19.04.2018
2.7430
0.6609
19.04.2018
-2.26%
-0.0153
0.6613
19.04.2018
0.6525
19.04.2018
0.6762
42.5000
19.04.2018
+1.07%
+0.45
42.5900
19.04.2018
41.9800
19.04.2018
42.0500
12.8650
19.04.2018
+0.51%
+0.065
13.0300
19.04.2018
12.5750
19.04.2018
12.8000
8.1020
19.04.2018
-1.91%
-0.158
8.2130
19.04.2018
8.0690
19.04.2018
8.2600
52.2600
19.04.2018
+0.69%
+0.36
52.2600
19.04.2018
51.1400
19.04.2018
51.9000
2.4250
19.04.2018
+0.17%
+0.004
2.4570
19.04.2018
2.4160
19.04.2018
2.4210
18.5400
19.04.2018
-0.08%
-0.015
18.6550
19.04.2018
18.4250
19.04.2018
18.5550
57.6000
19.04.2018
-1.40%
-0.82
59.1200
19.04.2018
57.3200
19.04.2018
58.4200
57.8600
19.04.2018
-1.18%
-0.69
59.2500
19.04.2018
57.7800
19.04.2018
58.5500
15.2550
19.04.2018
+0.99%
+0.15
15.3250
19.04.2018
15.0900
19.04.2018
15.1050
39.5200
19.04.2018
-0.63%
-0.25
40.3300
19.04.2018
39.3300
19.04.2018
39.7700
8.7680
19.04.2018
+0.80%
+0.07
8.8260
19.04.2018
8.6960
19.04.2018
8.6980
2.7220
19.04.2018
+0.41%
+0.011
2.7220
19.04.2018
2.6920
19.04.2018
2.7110
24.8400
19.04.2018
+1.51%
+0.37
24.8950
19.04.2018
24.4900
19.04.2018
24.4700
25.3500
19.04.2018
+1.89%
+0.47
25.3750
19.04.2018
24.9500
19.04.2018
- 24.8800
39.7500
19.04.2018
+5.89%
+2.21
42.0000
19.04.2018
37.3575
19.04.2018
37.5400
13.1900
19.04.2018
+0.80%
+0.105
13.2000
19.04.2018
13.0300
19.04.2018
13.0850
13.4100
19.04.2018
+0.07%
+0.01
13.4250
19.04.2018
13.3200
19.04.2018
13.4000
13.2350
19.04.2018
+0.08%
+0.01
13.2650
19.04.2018
13.0750
19.04.2018
13.2250
7.4530
19.04.2018
+2.11%
+0.154
7.4810
19.04.2018
7.3260
19.04.2018
7.2990
2.3970
19.04.2018
+0.17%
+0.004
2.4270
19.04.2018
2.3750
19.04.2018
2.3930
38.6100
19.04.2018
-2.17%
-0.855
39.7650
19.04.2018
38.4200
19.04.2018
39.4650
2.0665
19.04.2018
-0.07%
-0.0015
2.0815
19.04.2018
2.0600
19.04.2018
2.0680
11.5600
19.04.2018
+3.58%
+0.40
11.6900
19.04.2018
11.3600
19.04.2018
11.1600

Top

39.75+5.89%
11.560+3.58%
55.58+2.62%
7.453+2.11%
6.907+2.10%
1.453+2.00%
25.35+1.89%
24.84+1.51%
5.165+1.35%
14.900+1.26%

Flop

36.50-5.43%
23.55-2.89%
0.661-2.26%
38.61-2.17%
8.102-1.91%
20.69-1.57%
57.60-1.40%
5.924-1.33%
57.86-1.18%
2.403-1.11%

Heatmap

+5.89%
39.7500
+3.58%
11.5600
+2.62%
55.5800
+2.11%
7.4530
+2.10%
6.9070
+2.00%
1.4530
+1.89%
25.3500
+1.51%
24.8400
+1.35%
5.1650
+1.26%
14.9000
+1.07%
42.5000
+1.06%
3.0520
+1.04%
3.7800
+0.99%
15.2550
+0.92%
5.2520
+0.80%
8.7680
+0.80%
13.1900
+0.69%
52.2600
+0.51%
12.8650
+0.41%
2.7220
+0.31%
1.4570
+0.29%
15.7500
+0.28%
24.6400
+0.24%
46.1200
+0.17%
2.3970
+0.17%
2.4250
+0.09%
2.1420
+0.08%
9.6050
+0.08%
13.2350
+0.07%
13.4100
0.00%
6.6100
-0.07%
2.0665
-0.08%
18.5400
-0.18%
49.5550
-0.29%
2.7350
-0.43%
15.2060
-0.63%
39.5200
-0.90%
17.1450
-0.90%
26.4400
-1.00%
14.0740
-1.07%
17.8340
-1.11%
2.4030
-1.18%
57.8600
-1.33%
5.9240
-1.40%
57.6000
-1.57%
20.6900
-1.91%
8.1020
-2.17%
38.6100
-2.26%
0.6609
-2.89%
23.5500
-5.43%
36.5000