cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
28.28
16:13:40
-0.63%
-0.18
28.30
16:07:44
27.89
11:19:02
28.46
18.04.24
Anglo American Rg
GBPLSS
21.72
16:13:44
-0.48%
-0.11
21.81
09:56:13
21.39
13:16:26
21.82
18.04.24
Ashtead Group Rg
GBPLSS
55.48
16:13:25
-0.72%
-0.40
55.64
15:50:04
54.76
10:44:20
55.88
18.04.24
Associat Brit Fo Rg
GBPLSS
24.36
16:13:22
-0.25%
-0.06
24.39
16:07:54
24.18
10:48:21
24.42
18.04.24
AstraZeneca Rg
GBPLSS
108.98
16:13:37
-0.15%
-0.16
109.34
09:01:08
107.64
11:08:16
109.14
18.04.24
Aviva Rg
GBPLSS
4.5750
16:13:36
+0.07%
+0.0030
4.5790
16:08:04
4.5310
10:43:51
4.5720
18.04.24
BAE Systems Rg
GBPLSS
13.015
16:13:40
+1.13%
+0.145
13.040
16:04:01
12.810
09:16:36
12.870
18.04.24
Barclays Rg
GBPLSS
1.8490
16:13:46
+0.50%
+0.0092
1.8526
16:09:45
1.8150
09:35:27
1.8398
18.04.24
Barratt Devlop Rg
GBPLSS
4.4170
16:13:25
-1.03%
-0.0460
4.4970
09:00:22
4.3810
10:48:25
4.4630
18.04.24
BP Rg
GBPLSS
5.137
16:13:43
+0.25%
+0.013
5.143
09:12:00
5.046
13:15:08
5.124
18.04.24
Brit Amer Tobacc Rg
GBPLSS
22.92
16:13:32
-0.04%
-0.01
23.11
09:13:09
22.81
15:08:37
22.93
18.04.24
BT Group Rg
GBPLSS
1.0445
16:13:39
-0.24%
-0.0025
1.0565
09:01:45
1.0350
11:15:44
1.0470
18.04.24
Burberry Group Rg
GBPLSS
11.235
16:13:26
+0.13%
+0.015
11.270
16:08:10
11.035
10:47:30
11.220
18.04.24
Compass Group Rg
GBPLSS
21.96
16:13:36
+1.24%
+0.27
21.98
16:05:51
21.66
09:00:02
21.69
18.04.24
Croda Intl Rg
GBPLSS
48.74
16:13:10
+0.52%
+0.25
49.41
10:26:31
48.10
09:00:01
48.49
18.04.24
Diageo Rg
GBPLSS
27.99
16:13:27
-0.85%
-0.24
28.22
09:20:21
27.91
15:27:01
28.23
18.04.24
Entain Rg
GBPLSS
8.300
16:13:44
+0.70%
+0.058
8.330
16:12:40
8.164
09:00:12
8.242
18.04.24
Experian Rg
GBPLSS
32.00
16:13:36
-0.19%
-0.06
32.11
16:01:03
31.50
11:15:15
32.06
18.04.24
Glencore Rg
GBPLSS
4.7365
16:13:44
-0.28%
-0.0135
4.7840
09:57:14
4.6790
13:15:05
4.7500
18.04.24
GSK Rg
GBPLSS
15.905
16:13:12
+0.44%
+0.070
15.925
16:07:57
15.750
10:48:17
15.835
18.04.24
Halma Rg
GBPLSS
21.64
16:13:07
-1.64%
-0.36
21.96
09:00:15
21.61
15:59:52
22.00
18.04.24
HSBC Hldg Rg
GBPLSS
6.408
16:13:41
-0.60%
-0.039
6.419
16:02:47
6.338
09:00:34
6.446
18.04.24
Imperial Brands Rg
GBPLSS
17.610
16:12:53
+0.71%
+0.125
17.625
11:49:59
17.500
09:00:10
17.485
18.04.24
Informa Rg
GBPLSS
7.856
16:13:11
-0.20%
-0.016
7.870
16:07:44
7.728
09:42:20
7.872
18.04.24
Intercont Hotels Rg
GBPLSS
78.06
16:13:42
-0.41%
-0.32
78.24
15:57:41
76.98
09:37:26
78.38
18.04.24
Legal & General Rg
GBPLSS
2.4340
16:13:43
-0.65%
-0.0160
2.4420
09:01:19
2.4180
09:09:34
2.4500
18.04.24
Lloyds Banking G Rg
GBPLSS
0.5084
16:13:43
-0.31%
-0.0016
0.5098
16:06:26
0.5020
10:57:49
0.5100
18.04.24
LSE Group Rg
GBPLSS
89.54
16:12:56
-0.91%
-0.82
90.10
09:00:30
89.30
09:41:04
90.36
18.04.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
10.330
16:13:27
+0.29%
+0.030
10.405
13:40:37
10.280
09:04:52
10.300
18.04.24
Next Rg
GBPLSS
87.90
16:13:28
-0.61%
-0.54
87.96
16:09:38
86.72
10:48:53
88.44
18.04.24
Ocado Group Rg
GBPLSS
3.4300
16:12:48
-2.00%
-0.0700
3.4940
10:30:40
3.4000
15:41:04
3.5000
18.04.24
Persimmon Plc Rg
GBPLSS
12.755
16:13:25
-1.24%
-0.160
12.880
09:01:01
12.650
10:44:07
12.915
18.04.24
Prudential Rg
GBPLSS
7.190
16:13:41
-0.53%
-0.038
7.256
09:13:25
7.130
13:15:09
7.228
18.04.24
Reckitt Benck Gr Rg
GBPLSS
41.31
16:13:34
-0.19%
-0.08
41.66
09:01:03
41.08
13:54:03
41.39
18.04.24
RELX Rg
GBPLSS
32.96
16:13:38
-0.99%
-0.33
33.20
09:00:51
32.85
10:55:12
33.29
18.04.24
Rentokil Initial Rg
GBPLSS
4.1600
16:13:36
+0.75%
+0.0310
4.1890
15:57:42
4.0390
09:03:17
4.1290
18.04.24
Rio Tinto Rg
GBPLSS
53.48
16:13:45
-0.43%
-0.23
53.73
09:56:07
52.98
13:16:10
53.71
18.04.24
Rolls-Royce Hldg Rg
GBPLSS
3.9660
16:13:43
-1.47%
-0.0590
3.9890
09:00:42
3.9200
10:13:12
4.0250
18.04.24
Segro (REIT) Rg
GBPLSS
8.408
16:13:22
+0.05%
+0.004
8.586
09:00:26
8.280
09:00:28
8.404
18.04.24
Shell Rg
GBPLSS
28.43
16:13:46
+0.04%
+0.01
28.47
16:12:27
27.55
13:15:04
28.42
18.04.24
Smith & Nephew Rg
GBPLSS
9.624
16:13:17
-0.46%
-0.044
9.640
16:01:50
9.540
11:22:34
9.668
18.04.24
SSE Rg
GBPLSS
16.393
16:13:43
-0.50%
-0.083
16.570
09:01:18
16.360
10:41:04
16.475
18.04.24
Standard Charter Rg
GBPLSS
6.634
16:13:46
+0.27%
+0.018
6.638
15:47:34
6.514
09:08:04
6.616
18.04.24
Tesco Rg
GBPLSS
2.8025
16:13:21
-0.87%
-0.0245
2.8140
09:00:24
2.7930
09:49:08
2.8270
18.04.24
Unilever Rg
GBPLSS
37.83
16:13:42
+0.34%
+0.13
38.28
12:55:10
37.59
09:00:09
37.70
18.04.24
Vodafone Group Rg
GBPLSS
0.6658
16:13:30
+0.30%
+0.0020
0.6684
09:01:18
0.6580
13:17:05
0.6638
18.04.24
WPP Rg
GBPLSS
7.758
16:12:40
+0.57%
+0.044
7.762
16:07:44
7.648
11:15:36
7.714
18.04.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Compass Group Rg21.96+1.24%
BAE Systems Rg13.0150+1.13%
Rentokil Initial Rg4.160+0.75%
Imperial Brands Rg17.610+0.71%
Entain Rg8.2960+0.66%
WPP Rg7.7580+0.57%
Croda Intl Rg48.74+0.52%
Barclays Rg1.84850+0.47%
GSK Rg15.905010+0.44%
Unilever Rg37.83+0.34%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Ocado Group Rg3.430-2.00%
Halma Rg21.64-1.64%
Rolls-Royce Hldg Rg3.9660-1.47%
Persimmon Plc Rg12.7550-1.24%
Barratt Devlop Rg4.4170-1.03%
RELX Rg32.96-0.99%
LSE Group Rg89.54-0.91%
Tesco Rg2.802510-0.87%
Diageo Rg27.99-0.85%