Kursliste DJ UK Titans 50

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
283.58
19.10.2018
-
-
-
-
-
-
- 283.58
16.3780
19.10.2018
-0.07%
-0.012
16.6140
19.10.2018
16.2700
19.10.2018
16.3900
19.0000
19.10.2018
-1.88%
-0.365
19.2000
19.10.2018
18.0700
19.10.2018
19.3650
23.0000
19.10.2018
-0.95%
-0.22
23.3400
19.10.2018
22.9800
19.10.2018
23.2200
59.3400
19.10.2018
+0.95%
+0.56
59.5600
19.10.2018
58.6900
19.10.2018
58.7800
4.1850
19.10.2018
-1.85%
-0.079
4.2800
19.10.2018
4.1760
19.10.2018
4.2640
5.3980
19.10.2018
-0.95%
-0.052
5.5040
19.10.2018
5.3840
19.10.2018
5.4500
1.6342
19.10.2018
-0.96%
-0.0158
1.6498
19.10.2018
1.6248
19.10.2018
1.6500
15.3900
19.10.2018
-0.68%
-0.106
15.7220
19.10.2018
15.3900
19.10.2018
15.4960
5.5750
19.10.2018
+0.54%
+0.03
5.6590
19.10.2018
5.5430
19.10.2018
5.5450
32.9950
19.10.2018
+0.75%
+0.245
33.1000
19.10.2018
32.5550
19.10.2018
32.7500
5.8540
19.10.2018
+0.62%
+0.036
5.9060
19.10.2018
5.8060
19.10.2018
5.8180
2.4650
19.10.2018
+0.67%
+0.0165
2.4840
19.10.2018
2.4405
19.10.2018
2.4485
16.7150
19.10.2018
-2.76%
-0.475
17.1950
19.10.2018
16.7150
19.10.2018
17.1900
43.2500
19.10.2018
-0.94%
-0.41
43.5300
19.10.2018
42.8700
19.10.2018
43.6600
1.4920
19.10.2018
+1.36%
+0.02
1.5010
19.10.2018
1.4755
19.10.2018
1.4720
14.9350
19.10.2018
-1.42%
-0.215
15.1850
19.10.2018
14.9300
19.10.2018
15.1500
27.0100
19.10.2018
+2.91%
+0.765
27.0450
19.10.2018
26.2300
19.10.2018
26.2450
17.9050
19.10.2018
+0.36%
+0.065
17.9150
19.10.2018
17.5900
19.10.2018
17.8400
53.2600
19.10.2018
-0.47%
-0.25
54.0400
19.10.2018
52.9100
19.10.2018
53.5100
15.5760
19.10.2018
+3.11%
+0.47
15.5840
19.10.2018
15.1600
19.10.2018
15.1060
3.0835
19.10.2018
-0.52%
-0.016
3.1615
19.10.2018
3.0835
19.10.2018
3.0995
6.2040
19.10.2018
+0.37%
+0.023
6.2490
19.10.2018
6.1980
19.10.2018
6.1810
25.8900
19.10.2018
+0.47%
+0.12
25.9750
19.10.2018
25.7850
19.10.2018
25.7700
1.5340
19.10.2018
-0.55%
-0.0085
1.5420
19.10.2018
1.5165
19.10.2018
1.5425
2.4180
19.10.2018
-2.66%
-0.066
2.4820
19.10.2018
2.4130
19.10.2018
2.4840
8.4000
19.10.2018
+0.60%
+0.05
8.4300
19.10.2018
8.3200
19.10.2018
8.3500
2.3990
19.10.2018
-0.99%
-0.024
2.4340
19.10.2018
2.3850
19.10.2018
2.4230
0.5613
19.10.2018
-1.51%
-0.0086
0.5702
19.10.2018
0.5605
19.10.2018
0.5699
43.9100
19.10.2018
+2.45%
+1.05
44.0900
19.10.2018
42.4200
19.10.2018
42.8600
13.4200
19.10.2018
-3.49%
-0.485
13.9450
19.10.2018
13.4200
19.10.2018
13.9050
8.2780
19.10.2018
+1.06%
+0.087
8.3180
19.10.2018
8.1840
19.10.2018
8.1910
50.9200
19.10.2018
-0.93%
-0.48
52.3200
19.10.2018
50.9200
19.10.2018
51.4000
14.9950
19.10.2018
-1.83%
-0.28
15.3450
19.10.2018
14.9250
19.10.2018
15.2750
62.6800
19.10.2018
+0.16%
+0.10
63.6400
19.10.2018
62.0200
19.10.2018
62.5800
67.1400
19.10.2018
+3.76%
+2.43
67.2800
19.10.2018
64.6500
19.10.2018
64.7100
15.1600
19.10.2018
+0.46%
+0.07
15.2050
19.10.2018
15.0850
19.10.2018
15.0900
36.7700
19.10.2018
-1.50%
-0.56
37.5250
19.10.2018
36.7500
19.10.2018
37.3300
8.7200
19.10.2018
-0.16%
-0.014
8.8360
19.10.2018
8.6800
19.10.2018
8.7340
2.3540
19.10.2018
-0.88%
-0.021
2.3800
19.10.2018
2.3340
19.10.2018
2.3750
25.2100
19.10.2018
+1.33%
+0.33
25.3400
19.10.2018
24.8950
19.10.2018
24.8800
25.6900
19.10.2018
+1.46%
+0.37
25.7900
19.10.2018
25.3500
19.10.2018
- 25.3200
45.0800
19.10.2018
-0.29%
-0.13
45.3800
19.10.2018
45.0050
19.10.2018
45.2100
12.6900
19.10.2018
-0.43%
-0.055
12.8300
19.10.2018
12.6500
19.10.2018
12.7450
11.5000
19.10.2018
+1.86%
+0.21
11.5550
19.10.2018
11.3350
19.10.2018
11.2900
5.4610
19.10.2018
-0.42%
-0.023
5.5630
19.10.2018
5.4290
19.10.2018
5.4840
2.1460
19.10.2018
+2.63%
+0.055
2.1460
19.10.2018
2.0860
19.10.2018
2.0910
41.1050
19.10.2018
+3.11%
+1.24
41.5000
19.10.2018
40.0100
19.10.2018
39.8650
1.5246
19.10.2018
+0.63%
+0.0096
1.5338
19.10.2018
1.5024
19.10.2018
1.5150
10.3350
19.10.2018
+0.05%
+0.005
10.3650
19.10.2018
10.1600
19.10.2018
10.3300

Top

67.14+3.76%
15.576+3.11%
41.11+3.11%
27.01+2.91%
2.146+2.63%
43.91+2.45%
11.500+1.86%
25.69+1.46%
1.492+1.36%
25.21+1.33%

Flop

13.420-3.49%
16.715-2.76%
2.418-2.66%
19.000-1.88%
4.185-1.85%
14.995-1.83%
0.561-1.51%
36.77-1.50%
14.935-1.42%
2.399-0.99%

Heatmap

+3.76%
67.1400
+3.11%
15.5760
+3.11%
41.1050
+2.91%
27.0100
+2.63%
2.1460
+2.45%
43.9100
+1.86%
11.5000
+1.46%
25.6900
+1.36%
1.4920
+1.33%
25.2100
+1.06%
8.2780
+0.95%
59.3400
+0.75%
32.9950
+0.67%
2.4650
+0.63%
1.5246
+0.62%
5.8540
+0.60%
8.4000
+0.54%
5.5750
+0.47%
25.8900
+0.46%
15.1600
+0.37%
6.2040
+0.36%
17.9050
+0.16%
62.6800
+0.05%
10.3350
-0.07%
16.3780
-0.16%
8.7200
-0.29%
45.0800
-0.42%
5.4610
-0.43%
12.6900
-0.47%
53.2600
-0.52%
3.0835
-0.55%
1.5340
-0.68%
15.3900
-0.88%
2.3540
-0.93%
50.9200
-0.94%
43.2500
-0.95%
23.0000
-0.95%
5.3980
-0.96%
1.6342
-0.99%
2.3990
-1.42%
14.9350
-1.50%
36.7700
-1.51%
0.5613
-1.83%
14.9950
-1.85%
4.1850
-1.88%
19.0000
-2.66%
2.4180
-2.76%
16.7150
-3.49%
13.4200