Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'373.72
16:35:30
+0.41%
+30.30
7'373.72
16:35:30
7'313.90
12:57:40
- 7'343.42
7.4050
16:35:19
+5.71%
+0.40
7.4050
16:35:19
7.1450
08:01:45
7.0050
19.7700
16:35:17
-0.90%
-0.18
19.9800
08:05:26
19.7500
16:20:26
19.9500
12.3450
16:35:06
+1.31%
+0.16
12.3550
15:52:12
12.1000
12:50:48
12.1850
8.1600
16:35:22
+2.19%
+0.175
8.1700
16:25:53
7.9500
13:04:56
7.9850
16.3800
16:35:24
+2.12%
+0.34
16.4200
15:54:23
16.0400
09:53:26
16.0400
26.4900
16:35:14
+1.42%
+0.37
26.5800
15:23:33
26.1500
08:02:03
26.1200
49.5450
16:35:11
-0.11%
-0.055
50.45983
09:03:43
49.3550
08:00:13
49.6000
5.3100
16:35:01
-0.38%
-0.02
5.3550
08:24:08
5.2550
13:11:11
5.3300
8.7500
16:35:02
+0.06%
+0.005
8.7900
08:01:10
8.6850
14:39:39
8.7450
6.4750
16:35:03
-0.46%
-0.03
6.5550
08:00:55
6.4500
12:28:21
6.5050
2.2730
16:35:17
-0.35%
-0.008
2.28963
08:13:08
2.2495
14:51:33
2.2810
5.4050
16:35:14
-1.01%
-0.055
5.4950
08:00:37
5.3600
14:30:35
5.4600
12.6000
16:35:17
+2.69%
+0.33
12.6300
15:59:43
12.3400
12:57:24
12.2700
4.6120
16:35:10
+1.71%
+0.0775
4.6135
16:15:02
4.5295
13:10:25
4.5345
53.1800
16:35:04
+1.90%
+0.99
53.1800
16:35:04
52.27902
08:01:02
52.1900
6.0200
16:35:12
+0.50%
+0.03
6.0500
13:25:54
5.9900
08:46:17
5.9900
3.2235
16:35:30
-0.59%
-0.019
3.26625
10:11:01
3.2225
16:27:02
3.2425
23.2900
16:35:09
-0.09%
-0.02
23.3700
09:21:48
23.0500
12:38:08
23.3100
17.4500
16:35:18
+0.58%
+0.10
17.5000
08:31:53
17.3400
11:07:17
17.3500
45.8800
16:35:20
+0.44%
+0.20
46.3400
08:12:05
45.6200
10:40:48
45.6800
2.1930
16:35:28
+0.46%
+0.01
2.1987
16:12:05
2.1650
11:45:33
2.1830
20.3300
16:35:14
+0.40%
+0.08
20.4500
14:59:59
20.1800
11:52:30
20.2500
15.1000
16:35:05
+0.20%
+0.03
15.1500
15:41:15
14.9800
08:36:27
15.0700
2.7300
16:35:17
+1.52%
+0.041
2.7520
08:51:56
2.6000
16:45:21
2.6890
28.0400
16:35:17
+0.11%
+0.03
28.2900
08:31:54
27.8300
14:19:25
28.0100
35.8900
16:35:30
-0.28%
-0.10
36.2400
08:00:16
35.6900
13:16:14
35.9900
70.2500
16:35:23
-0.57%
-0.40
70.8500
08:01:04
69.8500
15:26:21
70.6500
23.1600
16:35:29
+0.43%
+0.10
23.1800
15:18:55
22.9050
11:37:23
23.0600
3.3590
16:35:11
-0.80%
-0.027
3.4040
08:00:31
3.3500
16:27:17
3.3860
9.9100
16:35:04
-0.75%
-0.075
10.0100
09:30:14
9.8850
16:24:39
9.9850
16.2200
16:35:04
-0.12%
-0.02
16.28939
08:00:51
15.9800
12:52:45
16.2400
15.3500
16:35:26
-1.73%
-0.27
15.7076
08:00:32
15.2700
12:52:01
15.6200
3.6920
16:35:13
-0.08%
-0.003
3.7370
08:29:08
3.6730
11:17:53
3.6950
16.7850
16:35:17
+0.09%
+0.015
16.8950
08:06:16
16.6550
13:58:47
16.7700
3.1300
16:35:13
+0.45%
+0.014
3.1525
08:04:29
3.0715
11:59:59
3.1160
5.6650
16:35:01
+0.80%
+0.045
5.6750
13:38:32
5.6300
08:37:02
5.6200
12.9900
16:35:13
+0.46%
+0.06
13.0026
08:08:36
12.9000
09:14:51
12.9300
19.9700
16:35:20
-0.15%
-0.03
19.9900
08:06:25
19.7233
09:04:33
20.0000
6.5640
16:35:20
+0.17%
+0.011
6.74506
10:47:08
6.5170
12:59:49
6.5530
38.2550
16:35:18
-0.04%
-0.015
38.3750
15:17:06
37.9600
12:06:28
38.2700
6.4300
16:35:04
+0.16%
+0.01
6.4450
08:00:26
6.4000
08:10:16
6.4200
38.4700
16:35:23
+0.10%
+0.04
38.6200
09:30:13
38.2500
12:52:01
38.4300
39.2300
16:35:19
-0.13%
-0.05
39.5500
08:03:04
38.9700
11:28:26
39.2800
5.3050
16:35:28
-0.84%
-0.045
5.3900
08:00:19
5.2700
14:35:06
5.3500
2.7610
16:35:18
+1.58%
+0.043
2.7680
13:53:08
2.7130
08:01:37
2.7180
2.1030
16:35:15
+0.14%
+0.003
2.12072
09:14:59
2.08435
10:00:37
2.1000
30.2200
16:35:13
+0.47%
+0.14
30.4100
08:50:15
30.0300
11:12:50
30.0800
3.2550
16:35:29
+0.09%
+0.003
3.2720
09:08:28
3.2320
13:10:58
3.2520
10.4400
16:35:18
+0.68%
+0.07
10.4800
15:50:54
10.3600
13:20:21
10.3700
2.4600
16:35:10
-0.61%
-0.015
2.49088
08:01:12
2.4480
11:25:11
2.4750
0.6654
16:35:26
-0.37%
-0.0025
0.6705
08:00:10
0.66135
13:12:53
0.6679
31.0600
16:35:20
+2.71%
+0.82
31.3974
11:35:00
30.0100
10:00:30
30.2400
3.3550
16:35:22
+0.96%
+0.032
3.3551
16:01:08
3.2960
08:03:10
3.3230
7.8250
16:35:17
+1.36%
+0.105
7.8450
16:00:20
7.6850
11:13:21
7.7200
4.7510
16:35:09
-0.06%
-0.003
4.7760
15:00:08
4.7260
12:02:27
4.7540
22.3800
16:35:06
+0.54%
+0.12
22.3800
16:35:06
22.2400
08:47:05
22.2600
19.4900
16:35:17
+0.67%
+0.13
19.5200
16:00:18
19.2700
11:30:08
19.3600
2.3720
16:35:27
+0.76%
+0.018
2.3820
16:23:31
2.3430
08:00:26
2.3540
10.1300
16:35:18
-0.05%
-0.005
10.1700
08:00:19
10.03848
12:11:50
10.1350
43.2000
16:35:08
+0.72%
+0.31
43.4300
08:24:03
42.8000
12:02:48
42.8900
2.1960
16:35:09
+0.64%
+0.014
2.1960
16:35:09
2.1420
12:42:10
2.1820
86.3500
16:35:11
-0.46%
-0.40
87.4500
08:01:28
86.2500
16:28:57
86.7500
6.6100
16:35:16
+0.76%
+0.05
6.6200
09:22:37
6.5500
08:37:33
6.5600
20.9800
16:35:22
+0.05%
+0.01
21.1700
08:16:12
20.7000
13:20:34
20.9700
29.4300
16:35:02
+0.38%
+0.11
29.4900
08:24:01
29.14857
13:10:14
29.3200
17.0800
16:35:26
-0.84%
-0.145
17.3550
08:09:06
17.0400
16:16:32
17.2250
70.5500
16:35:05
-1.60%
-1.15
71.4500
08:00:15
70.0940
08:42:02
71.7000
73.1100
16:35:11
-0.12%
-0.09
73.5900
08:00:14
72.1500
09:23:34
73.2000
15.6300
16:35:23
-0.06%
-0.01
15.6900
08:00:21
15.5700
08:37:00
15.6400
2.4510
16:35:27
-0.24%
-0.006
2.4630
08:03:22
2.4410
12:02:15
2.4570
32.5850
16:35:02
+1.20%
+0.385
32.7050
15:59:22
32.0800
12:36:12
32.2000
7.5900
16:35:03
+0.73%
+0.055
7.6300
15:37:27
7.4600
08:07:41
7.5350
2.4140
16:35:01
-0.33%
-0.008
2.4590
08:52:13
2.4060
13:15:38
2.4220
21.3000
16:35:08
+0.90%
+0.19
21.3100
08:35:24
20.9350
13:10:18
21.1100
22.2800
16:35:27
+0.84%
+0.185
22.2800
16:35:27
21.8750
12:57:15
- 22.0950
4.2070
16:35:27
+0.05%
+0.002
4.22311
08:01:12
4.1890
11:42:33
4.2050
5.8600
16:35:28
-1.18%
-0.07
5.9800
08:00:09
5.8500
16:27:08
5.9300
6.3200
16:35:19
-0.55%
-0.035
6.3750
08:00:13
6.2800
14:05:40
6.3550
2.6500
16:35:11
+0.04%
+0.001
2.6530
08:32:15
2.6350
12:57:14
2.6490
30.9400
16:35:14
+0.42%
+0.13
30.9900
08:08:37
30.6600
13:04:57
30.8100
3.6690
16:35:12
+0.91%
+0.033
3.6810
10:46:57
3.6440
08:00:13
- 3.6360
23.7600
16:35:24
-1.08%
-0.26
24.1200
08:00:27
23.6600
12:27:31
24.0200
47.8300
16:35:04
+1.02%
+0.485
47.8850
15:21:18
47.08624
14:54:53
47.3450
9.8300
16:35:07
+0.67%
+0.065
9.8600
16:25:55
9.7200
08:59:20
9.7650
12.3800
16:35:06
-0.16%
-0.02
12.4100
15:01:34
12.2900
11:24:25
12.4000
16.1400
16:35:03
+1.19%
+0.19
16.1400
16:35:03
15.9500
12:37:09
15.9500
21.3000
16:35:10
-0.09%
-0.02
21.4700
08:04:17
21.0300
11:08:09
21.3200
14.8800
16:35:04
-0.53%
-0.08
14.9980
08:00:36
14.7700
12:47:36
14.9600
10.6100
16:35:19
+0.47%
+0.05
10.6500
08:19:15
10.5300
13:13:18
10.5600
7.5600
16:35:18
+0.48%
+0.036
7.5610
08:11:44
7.4370
11:37:26
7.5240
3.5440
16:35:29
-1.61%
-0.058
3.6330
08:00:21
3.5410
16:17:50
3.6020
1.9200
16:35:27
-0.52%
-0.01
1.9440
08:00:40
1.8930
13:13:36
1.9300
1.9025
16:35:10
-0.50%
-0.0095
1.9190
08:00:14
1.8922
10:46:48
1.9120
11.2300
16:35:16
-1.06%
-0.12
11.4000
10:32:51
11.1700
15:41:55
11.3500
40.3100
16:35:03
+0.62%
+0.25
40.3100
16:35:03
39.9050
12:52:01
40.0600
10.0000
16:35:11
0.00%
0.00
10.0528
08:00:39
9.95825
12:42:59
10.0000
2.1070
16:35:21
+0.21%
+0.0045
2.1135
08:05:59
2.0952
13:17:56
2.1025
38.9200
16:35:13
-1.04%
-0.41
39.5500
08:00:08
38.7200
14:35:48
39.3300
50.9000
16:35:08
-0.78%
-0.40
51.8000
08:00:55
50.7500
15:27:09
51.3000
2.9300
16:35:11
-0.17%
-0.005
2.9580
08:01:29
2.9220
11:23:01
2.9350
17.1500
16:35:07
+0.70%
+0.12
17.1800
15:59:32
16.89579
12:37:08
17.0300

Top

7.41+5.71%
31.06+2.71%
12.60+2.69%
8.16+2.19%
16.38+2.12%
53.18+1.90%
4.61+1.71%
2.76+1.58%
2.73+1.52%
26.49+1.42%

Flop

15.35-1.73%
3.54-1.61%
70.55-1.60%
5.86-1.18%
23.76-1.08%
11.23-1.06%
38.92-1.04%
5.41-1.01%
19.77-0.90%
17.08-0.84%