Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'304.35
08:32:42
+0.06%
+4.39
7'329.56
08:05:36
7'299.96
08:00:00
- 7'299.96
7.2300
08:30:27
+0.42%
+0.03
7.2450
08:14:05
7.18875
08:01:09
7.2000
18.6400
08:31:37
+0.87%
+0.16
18.7400
08:00:37
18.5800
08:00:00
18.4800
13.4200
08:32:40
-0.22%
-0.03
13.60652
08:01:26
13.3750
08:26:29
13.4500
8.3800
08:32:08
+0.12%
+0.01
8.5300
08:01:18
8.3550
08:24:55
8.3700
17.2000
08:32:41
+0.94%
+0.16
17.2500
08:07:40
17.0500
08:00:04
17.0400
25.9600
08:32:41
-0.50%
-0.13
26.1600
08:04:08
25.9600
08:31:50
26.0900
45.8500
08:32:39
-0.22%
-0.10
46.1400
08:00:54
45.8150
08:09:54
45.9500
5.0500
08:32:31
+1.32%
+0.066
5.0750
08:12:31
5.00802
08:00:38
4.9840
8.9950
08:32:30
+0.45%
+0.04
9.0250
08:00:24
8.9600
08:00:24
8.9550
6.1350
08:32:10
+1.15%
+0.07
6.1350
08:32:10
6.0800
08:00:27
6.0650
2.3890
08:32:40
+0.80%
+0.019
2.3965
08:26:37
2.3720
08:07:38
2.3700
5.1600
08:32:14
-0.86%
-0.045
5.18397
08:31:18
5.1400
08:01:01
5.2050
14.0350
08:32:40
+0.65%
+0.09
14.1300
08:08:52
14.0050
08:28:32
13.9450
4.4705
08:32:39
+0.24%
+0.0105
4.4895
08:14:41
4.4580
08:01:54
4.4600
50.0800
08:32:40
+0.08%
+0.04
50.1600
08:26:18
49.9050
08:19:03
50.0400
6.1400
08:32:37
+0.66%
+0.04
6.1450
08:05:18
6.1154
08:02:11
6.1000
3.2115
08:32:39
+1.60%
+0.0505
3.2390
08:10:00
3.2045
08:22:05
3.1610
21.6100
08:30:37
-0.05%
-0.01
21.6800
08:12:40
21.6100
08:30:37
21.6200
16.6300
08:30:01
+0.18%
+0.03
16.6600
08:00:08
16.5800
08:01:16
16.6000
5.2250
08:30:17
+0.10%
+0.005
5.2600
08:15:59
5.2250
08:03:12
5.2200
43.2100
08:32:41
+0.42%
+0.18
43.2800
08:11:27
43.0900
08:07:18
43.0300
2.3310
08:32:42
+0.21%
+0.005
2.3360
08:01:10
2.3140
08:15:07
2.3260
19.6400
08:32:09
-1.26%
-0.25
19.8000
08:00:55
19.5300
08:16:56
19.8900
14.7400
08:32:30
+0.07%
+0.01
14.7800
08:05:43
14.7300
08:01:01
14.7300
2.3320
08:30:39
+0.26%
+0.006
2.3370
08:11:40
2.28075
08:00:43
- 2.3260
27.6800
08:32:20
+0.54%
+0.15
27.8100
08:17:06
27.6400
08:00:15
27.5300
34.0700
08:32:38
-0.03%
-0.01
34.1800
08:07:44
33.9800
08:02:47
34.0800
68.0000
08:31:49
+0.29%
+0.20
68.3500
08:00:03
67.8500
08:18:18
67.8000
22.6100
08:32:41
-0.53%
-0.12
22.7400
08:00:25
22.5450
08:18:51
22.7300
3.6323
08:32:29
+2.64%
+0.093303
3.7150
08:02:07
3.6000
08:00:19
3.5390
3.0270
08:30:23
+0.50%
+0.015
3.0360
08:11:04
3.0210
08:05:38
3.0120
9.6200
08:32:11
-0.16%
-0.015
9.7050
08:12:27
9.6161
08:31:56
9.6350
16.1600
08:31:00
+0.50%
+0.08
16.18362
08:24:19
16.1200
08:00:28
16.0800
15.2400
08:32:12
+0.07%
+0.01
15.3600
08:00:48
15.1900
08:26:59
15.2300
3.4620
08:32:30
-0.32%
-0.011
3.4930
08:00:16
3.4540
08:18:59
3.4730
16.3550
08:32:37
-0.24%
-0.04
16.4000
08:02:10
16.3000
08:04:01
16.3950
3.2145
08:32:40
+0.63%
+0.02
3.2500
08:03:34
3.19562
08:27:45
3.1945
5.8350
08:32:32
+3.37%
+0.19
5.8500
08:13:09
5.7000
08:00:09
5.6450
13.6700
08:30:19
-0.36%
-0.05
13.7800
08:00:38
13.6510
08:22:05
13.7200
20.2800
08:32:13
-0.29%
-0.06
20.4000
08:01:02
20.2700
08:27:35
20.3400
7.1210
08:32:42
+0.65%
+0.046
7.1500
08:04:14
7.11381
08:00:40
7.0750
37.2700
08:32:41
-1.43%
-0.54
37.65411
08:00:34
37.0100
08:04:54
37.8100
6.5900
08:32:11
+0.30%
+0.02
6.6050
08:05:44
6.5850
08:15:09
6.5700
38.8000
08:30:50
-0.23%
-0.09
38.8700
08:13:30
38.7188
08:01:46
38.8900
35.3300
08:31:05
-0.14%
-0.05
35.5000
08:01:25
35.3300
08:18:20
35.3800
5.1450
08:31:13
+0.29%
+0.015
5.1850
08:04:57
5.12201
08:01:19
5.1300
2.7470
08:32:23
+0.44%
+0.012
2.7520
08:13:00
2.7390
08:15:49
2.7350
2.0290
08:32:41
-1.27%
-0.026
2.0700
08:00:09
2.0170
08:27:27
2.0550
30.6100
08:32:21
-0.03%
-0.01
30.7200
08:10:58
30.56306
08:02:48
30.6200
3.2750
08:32:30
+0.12%
+0.004
3.2870
08:01:01
3.2690
08:21:13
3.2710
10.6100
08:32:37
+0.66%
+0.07
10.6300
08:17:54
10.5500
08:00:01
10.5400
2.4580
08:32:42
+0.74%
+0.018
2.4680
08:15:14
2.4460
08:01:09
2.4400
0.6726
08:32:36
+0.60%
+0.004
0.6769
08:12:21
0.6688
08:00:29
0.6686
31.6300
08:30:19
+1.05%
+0.33
31.6400
08:22:33
31.2700
08:00:15
31.3000
3.2720
08:31:41
+0.52%
+0.017
3.2920
08:09:42
3.26681
08:00:24
3.2550
8.1450
08:31:58
-1.63%
-0.135
8.2800
08:00:23
8.1200
08:21:09
8.2800
4.9360
08:32:25
+0.78%
+0.038
4.9360
08:22:25
4.9120
08:02:42
4.8980
21.8900
08:32:30
+0.18%
+0.04
21.9900
08:13:19
21.8800
08:19:04
21.8500
18.6778
08:32:31
+0.47%
+0.0878
18.7200
08:15:47
18.5700
08:00:50
18.5900
2.4910
08:32:30
+0.08%
+0.002
2.4954
08:00:34
2.4840
08:08:04
2.4890
9.5950
08:32:41
-0.18%
-0.017
9.6460
08:00:23
9.5730
08:05:02
9.6120
38.6960
08:29:47
+0.46%
+0.176
38.8000
08:12:37
38.6200
08:16:46
38.5200
2.1590
08:32:12
-0.09%
-0.002
2.1740
08:10:19
2.1560
08:26:09
2.1610
84.4000
08:31:14
-0.06%
-0.05
84.6500
08:00:28
84.3500
08:10:34
84.4500
6.5450
08:32:01
-2.09%
-0.14
6.7250
08:04:35
6.5450
08:26:11
6.6850
20.03713
08:32:35
-0.36%
-0.072874
20.0800
08:17:10
19.9200
08:06:21
20.1100
27.9200
08:30:08
+0.14%
+0.04
28.1300
08:02:43
27.9000
08:00:03
27.8800
16.3800
08:32:42
+1.49%
+0.24
16.4700
08:15:26
16.2650
08:00:33
16.1400
73.9500
08:32:16
+0.14%
+0.10
74.84999
08:00:44
73.9500
08:26:54
73.8500
70.2900
08:32:40
-1.00%
-0.71
71.2200
08:00:18
69.8300
08:19:01
71.0000
14.9000
08:32:15
+0.40%
+0.06
14.9500
08:01:18
14.8900
08:00:54
14.8400
36.1100
08:32:30
+0.32%
+0.115
36.4800
08:00:16
36.0400
08:28:36
35.9950
6.9650
08:32:41
+4.58%
+0.305
7.0500
08:09:14
6.8350
08:00:12
6.6600
2.5490
08:32:27
+5.16%
+0.125
2.5750
08:13:46
2.5380
08:05:25
2.4240
21.0150
08:32:43
+0.31%
+0.065
21.1250
08:08:49
21.0000
08:01:49
20.9500
21.9050
08:32:31
+0.23%
+0.05
22.0100
08:00:19
21.8900
08:18:54
- 21.8550
4.1080
08:32:27
+0.05%
+0.002
4.1270
08:00:57
4.1046
08:04:39
4.1060
5.8300
08:29:53
+0.26%
+0.015
5.85161
08:13:24
5.8050
08:00:21
5.8150
6.3400
08:28:30
+0.08%
+0.005
6.3550
08:04:37
6.3250
08:15:14
6.3350
2.6730
08:32:18
-0.41%
-0.011
2.69077
08:00:47
2.6680
08:03:42
2.6840
30.8000
08:32:30
+0.36%
+0.11
30.8900
08:07:21
30.6900
08:00:01
30.6900
23.1300
08:31:19
+0.13%
+0.03
23.2112
08:00:39
23.0900
08:05:43
23.1000
48.2950
08:32:38
-0.13%
-0.065
48.7000
08:19:09
48.2500
08:31:49
48.3600
9.9500
08:31:03
0.00%
0.00
9.9575
08:01:33
9.9400
08:24:49
9.9500
12.0200
08:31:05
-0.08%
-0.01
12.0900
08:00:57
12.0000
08:27:55
12.0300
15.1700
08:31:55
+0.20%
+0.03
15.2300
08:05:01
15.1700
08:28:10
15.1400
22.3900
08:32:16
+0.09%
+0.02
22.5000
08:00:29
22.26269
08:02:47
22.3700
15.2400
08:32:43
0.00%
0.00
15.2700
08:00:05
15.1900
08:13:56
15.2400
11.0400
08:32:30
+1.28%
+0.14
11.0700
08:17:41
10.9340
08:00:46
10.9000
7.5910
08:32:41
-1.80%
-0.139
7.7080
08:12:46
7.5880
08:31:43
7.7300
3.7130
08:32:30
+1.12%
+0.041
3.7270
08:15:14
3.6720
08:01:01
3.6720
1.7650
08:32:15
-0.56%
-0.01
1.78144
08:00:25
1.7560
08:07:03
1.7750
1.9540
08:32:26
-0.18%
-0.0035
1.9700
08:00:03
1.9500
08:26:42
1.9575
11.2200
08:27:23
-0.18%
-0.02
11.3100
08:00:19
11.2100
08:15:11
11.2400
34.9300
08:32:42
-8.01%
-3.04
35.3700
08:05:44
34.5400
08:18:50
37.9700
9.4900
08:32:35
-0.21%
-0.02
9.5450
08:01:15
9.4750
08:15:08
9.5100
2.0050
08:32:30
+1.26%
+0.025
2.0095
08:09:53
1.9905
08:01:08
1.9800
39.3300
08:32:42
-0.08%
-0.03
39.6500
08:03:00
39.2400
08:21:51
39.3600
50.2000
08:32:30
+0.58%
+0.29
50.2500
08:02:25
50.1000
08:02:17
49.9100
2.6750
08:31:28
+0.11%
+0.003
2.6870
08:05:44
2.6680
08:11:25
2.6720
18.9700
08:29:25
-0.16%
-0.03
19.03196
08:00:41
18.9700
08:15:00
19.0000

Top

2.55+5.20%
6.97+4.58%
5.84+3.37%
3.63+2.64%
3.21+1.60%
16.38+1.49%
5.05+1.32%
11.04+1.28%
2.00+1.24%
6.14+1.15%

Flop

34.93-8.01%
6.55-2.09%
7.59-1.80%
8.15-1.63%
37.27-1.43%
2.03-1.27%
19.64-1.26%
70.26-1.04%
5.17-0.77%
1.77-0.56%