Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'263.90
16:35:29
-0.11%
-8.05
7'289.16
09:45:59
7'260.05
14:53:02
- 7'271.95
9.0750
16:35:05
-1.68%
-0.155
9.2600
08:23:01
9.0700
15:40:10
9.2300
17.9900
16:35:02
-0.33%
-0.06
18.1500
12:02:08
17.9800
08:20:55
18.0500
13.3150
16:35:24
+2.90%
+0.375
13.4200
11:00:03
13.0500
08:03:31
12.9400
9.2200
16:35:27
-2.28%
-0.215
9.3100
08:00:34
9.1450
08:46:31
9.4350
17.8300
16:35:16
+1.13%
+0.20
17.8500
15:27:27
17.6600
08:52:52
17.6300
32.1200
16:35:01
-0.34%
-0.11
32.2200
16:26:18
31.7000
13:12:06
32.2300
47.6850
16:35:26
+0.35%
+0.165
48.0350
14:34:21
47.6550
08:53:34
47.5200
5.0500
16:35:11
+0.70%
+0.035
5.0850
08:34:27
5.0300
08:00:05
5.0150
8.4400
16:35:21
-0.30%
-0.025
8.4900
08:00:21
8.3400
12:11:29
8.4650
6.2900
16:35:03
+0.96%
+0.06
6.2900
15:34:20
6.2150
12:37:43
6.2300
1.9040
16:35:22
+2.42%
+0.045
1.9160
12:45:58
1.8620
08:00:09
1.8590
5.9000
16:35:00
-1.99%
-0.12
6.0100
08:00:10
5.8950
15:38:25
6.0200
35.2200
16:35:25
-0.76%
-0.27
35.5900
08:00:15
35.1000
14:59:21
35.4900
13.4400
16:35:04
-0.59%
-0.08
13.5050
14:26:20
13.2650
08:21:41
13.5200
4.6350
16:35:22
+0.89%
+0.041
4.6370
15:51:17
4.6080
14:37:41
4.5940
45.6500
16:35:20
-0.89%
-0.41
46.2650
09:08:37
45.5200
13:31:10
46.0600
5.9500
16:35:29
-0.08%
-0.005
5.9750
08:20:05
5.9450
08:38:07
5.9550
2.8255
16:35:14
-1.50%
-0.043
2.8690
08:01:36
2.8090
13:19:05
2.8685
22.0000
16:35:04
-1.43%
-0.32
22.3500
08:02:07
21.9800
12:35:35
22.3200
17.6100
16:35:26
+0.17%
+0.03
17.6800
14:40:45
17.5400
10:26:56
17.5800
47.5100
16:35:13
+0.36%
+0.17
47.9000
12:46:32
47.2000
08:00:18
47.3400
1.8730
16:35:27
-0.90%
-0.017
1.8960
08:00:38
1.8680
13:58:57
1.8900
25.0300
16:35:20
-0.83%
-0.21
25.2100
08:11:08
24.9100
15:45:29
25.2400
15.7100
16:35:26
-2.54%
-0.41
15.9800
08:01:54
15.5700
08:01:28
16.1200
2.6680
16:35:16
-1.00%
-0.027
2.7260
08:04:46
2.6510
08:47:33
2.6950
27.1900
16:35:28
+2.41%
+0.64
27.7500
08:01:49
27.0800
13:09:46
26.5500
37.6700
16:35:04
+0.64%
+0.24
37.6700
16:35:04
37.1500
10:20:27
37.4300
70.6500
16:35:03
-0.21%
-0.15
70.9500
08:06:00
70.5000
08:00:38
70.8000
24.2050
16:35:24
-0.25%
-0.06
24.3500
08:02:26
24.0800
08:43:45
24.2650
3.7050
16:35:20
-0.64%
-0.024
3.7490
08:08:54
3.6890
15:22:02
3.7290
11.9800
16:35:29
-2.60%
-0.32
12.3300
08:08:49
11.9800
16:35:29
12.3000
14.8100
16:35:25
-0.07%
-0.01
14.8800
15:28:05
14.7800
13:37:59
14.8200
46.9300
16:35:13
+0.69%
+0.32
47.0700
15:39:24
46.6000
08:48:08
46.6100
14.1000
16:35:02
-2.22%
-0.32
14.1500
10:59:51
13.8300
08:45:59
14.4200
2.7210
16:35:25
-1.23%
-0.034
2.7560
08:13:03
2.7210
14:58:31
2.7550
3.4350
16:35:00
-0.43%
-0.015
3.4590
14:19:52
3.4260
09:15:12
3.4500
14.6800
16:35:26
+0.96%
+0.14
14.7150
16:28:21
14.5550
08:01:53
14.5400
3.4655
16:35:17
-0.63%
-0.022
3.4850
11:01:55
3.4000
08:00:47
3.4875
5.3800
16:35:00
-0.09%
-0.005
5.4150
13:25:55
5.3600
09:24:04
5.3850
14.2300
16:35:05
+0.07%
+0.01
14.2900
08:20:19
14.1700
15:07:56
14.2200
7.2160
16:35:12
-0.19%
-0.014
7.3240
09:45:43
7.2160
16:35:12
7.2300
32.1450
16:35:29
-1.35%
-0.44
32.5950
08:05:15
31.9800
13:15:27
32.5850
6.6450
16:35:19
-0.15%
-0.01
6.6600
08:13:31
6.6200
13:32:24
6.6550
37.3200
16:35:20
+0.19%
+0.07
37.3800
11:18:52
37.1100
08:14:16
37.2500
48.4700
16:35:04
-0.72%
-0.35
48.9000
08:01:17
48.3600
14:45:46
48.8200
5.8600
16:35:24
-1.76%
-0.105
5.9600
08:35:54
5.8600
16:35:24
5.9650
1.6690
16:35:20
+2.90%
+0.047
1.6750
15:25:57
1.5930
13:32:40
1.6220
33.9000
16:35:03
+14.60%
+4.32
33.9000
16:35:03
29.7200
08:17:16
29.5800
3.0020
16:35:02
-4.09%
-0.128
3.1310
08:00:23
2.9980
15:14:57
3.1300
9.6100
16:35:24
-0.57%
-0.055
9.6650
08:20:12
9.5950
16:29:39
9.6650
2.5890
16:35:29
+0.90%
+0.023
2.5890
12:49:34
2.5720
08:00:19
2.5660
0.6745
16:35:20
+2.65%
+0.0174
0.6750
16:28:00
0.6560
08:01:10
0.6571
37.8100
16:35:10
-0.53%
-0.20
38.1400
08:00:57
37.8100
16:35:10
38.0100
3.4350
16:35:16
-1.29%
-0.045
3.4880
08:05:37
3.4140
14:04:28
3.4800
6.7150
16:35:20
-1.97%
-0.135
6.8650
08:00:04
6.7050
16:07:52
6.8500
4.4460
16:35:12
-0.45%
-0.02
4.4570
15:24:09
4.4310
09:09:49
4.4660
24.1300
16:35:10
-1.19%
-0.29
24.5200
08:00:27
24.1300
16:35:10
24.4200
20.2400
16:35:04
+0.05%
+0.01
20.3700
14:29:05
20.1400
08:00:26
20.2300
2.3430
16:35:21
-0.72%
-0.017
2.3710
08:03:18
2.3240
10:42:33
2.3600
9.4790
16:35:26
-0.34%
-0.032
9.5160
09:08:04
9.4310
08:00:24
9.5110
50.8500
16:35:18
+0.30%
+0.15
50.9500
14:59:59
50.2000
08:31:57
50.7000
26.5300
16:35:05
-1.30%
-0.35
27.0200
10:40:47
26.5200
08:17:08
26.8800
1.9310
16:35:24
-2.28%
-0.045
1.9570
08:10:33
1.9290
16:04:35
1.9760
71.8000
16:35:20
-1.44%
-1.05
72.4500
08:01:14
71.3000
09:23:46
72.8500
5.6650
16:35:06
-1.39%
-0.08
5.7650
08:30:27
5.6650
16:35:06
5.7450
24.7500
16:35:29
-1.59%
-0.40
25.2300
08:01:03
24.7100
16:29:07
25.1500
17.7350
16:35:07
+0.40%
+0.07
17.9650
09:19:23
17.6850
16:05:56
17.6650
73.0000
16:35:24
-2.28%
-1.70
73.3000
16:19:05
71.6500
08:00:29
74.7000
67.0400
16:35:01
-1.24%
-0.84
67.8100
08:00:12
66.9500
10:02:58
67.8800
16.1500
16:35:26
-0.62%
-0.10
16.2800
08:01:58
16.1000
11:57:39
16.2500
2.9130
16:35:26
-1.12%
-0.033
2.9500
08:02:36
2.9130
16:35:26
2.9460
34.6550
16:35:22
-1.18%
-0.415
34.8300
11:03:31
34.2850
08:45:28
35.0700
8.8600
16:35:10
-1.61%
-0.145
9.0200
08:04:59
8.8300
15:24:17
9.0050
2.6050
16:35:28
+1.64%
+0.042
2.6260
09:43:51
2.5700
08:00:25
2.5630
21.6550
16:35:07
+0.49%
+0.105
21.7650
09:45:44
21.5700
08:00:41
21.5500
22.1750
16:35:00
+0.86%
+0.19
22.2300
10:09:31
22.0250
08:00:17
- 21.9850
6.1900
16:35:14
-0.80%
-0.05
6.2650
08:05:05
6.1850
16:19:30
6.2400
7.0400
16:35:22
-1.33%
-0.095
7.1350
08:00:22
7.0050
11:38:51
7.1350
2.3430
16:35:23
-4.05%
-0.099
2.4450
08:00:18
2.3410
16:17:40
2.4420
32.6600
16:35:26
-1.45%
-0.48
32.8900
10:54:53
32.2200
08:01:04
33.1400
4.1610
16:35:02
-0.53%
-0.022
4.2250
08:04:29
4.1610
16:35:02
- 4.1830
5.2800
16:35:24
-1.03%
-0.055
5.3250
10:44:58
5.2800
16:19:34
5.3350
21.6900
16:35:25
-1.77%
-0.39
22.0900
08:00:18
21.5200
13:02:26
22.0800
38.0250
16:35:15
-0.05%
-0.02
38.1350
15:53:30
37.7150
09:59:15
38.0450
9.2400
16:35:11
-0.38%
-0.035
9.2700
08:00:13
9.2250
16:29:57
9.2750
13.1300
16:35:10
-0.68%
-0.09
13.2400
08:02:33
13.1300
13:41:24
13.2200
16.1300
16:35:07
+0.88%
+0.14
16.1700
15:26:24
15.9200
09:59:35
15.9900
23.6900
16:35:21
-1.21%
-0.29
24.0700
08:22:23
23.6900
16:35:21
23.9800
14.1000
16:35:13
-0.21%
-0.03
14.1400
08:00:11
13.9900
13:59:22
14.1300
11.2300
16:35:10
0.00%
0.00
11.2800
08:06:20
11.2000
08:48:23
11.2300
7.3560
16:35:15
+0.52%
+0.038
7.4200
15:45:14
7.3290
08:00:26
7.3180
4.1650
16:35:14
+0.73%
+0.03
4.1930
12:55:29
4.1350
08:17:19
4.1350
1.8380
16:35:28
-2.49%
-0.047
1.8690
08:38:07
1.8370
15:00:08
1.8850
1.8340
16:35:00
-1.66%
-0.031
1.8640
08:05:41
1.8260
16:04:24
1.8650
12.8800
16:35:27
-0.69%
-0.09
12.9800
08:07:17
12.8400
08:48:48
12.9700
42.6150
16:35:15
-2.07%
-0.90
43.3200
08:12:21
42.6150
16:35:15
43.5150
8.6300
16:35:11
-1.60%
-0.14
8.7750
08:00:09
8.5750
09:40:18
8.7700
2.0810
16:35:13
-0.95%
-0.02
2.1090
08:00:30
2.0770
13:18:49
2.1010
36.4200
16:35:18
-1.30%
-0.48
36.8300
08:01:11
36.3500
15:50:56
36.9000
4.1020
16:35:26
+1.01%
+0.041
4.1210
15:57:36
4.0620
08:00:27
4.0610
13.8700
16:35:12
+0.36%
+0.05
13.9100
16:27:01
13.7300
13:32:33
13.8200

Top

33.90+14.60%
13.32+2.90%
1.67+2.90%
0.67+2.65%
1.90+2.42%
27.19+2.41%
2.61+1.64%
17.83+1.13%
4.10+1.01%
6.29+0.96%

Flop

3.00-4.09%
2.34-4.05%
11.98-2.60%
15.71-2.54%
1.84-2.49%
9.22-2.28%
1.93-2.28%
73.00-2.28%
14.10-2.22%
42.62-2.07%