Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'523.23
16:35:29
+0.00%
+0.19
7'560.04
08:03:07
7'517.07
16:29:30
- 7'523.04
9.4500
16:35:03
+1.07%
+0.10
9.4550
16:22:12
9.3650
11:07:34
9.3500
19.2100
16:35:24
+0.68%
+0.13
19.3100
10:37:50
19.0900
08:02:15
19.0800
14.3200
16:35:00
+0.07%
+0.01
14.6600
08:12:21
14.1400
15:59:17
14.3100
10.0000
16:35:11
+1.27%
+0.125
10.1800
08:12:25
9.9200
15:55:07
9.8750
18.7900
16:35:28
-0.32%
-0.06
19.0100
08:01:43
18.7300
16:13:34
18.8500
33.2500
16:35:28
-1.04%
-0.35
33.6900
08:00:26
33.1400
09:29:18
33.6000
51.6200
16:35:14
-0.25%
-0.13
51.9900
12:02:23
51.5900
16:13:41
51.7500
5.0550
16:35:02
+0.80%
+0.04
5.0750
14:36:07
5.0250
08:00:05
5.0150
8.2200
16:35:14
-0.12%
-0.01
8.2600
08:18:40
8.1850
10:38:25
8.2300
5.9650
16:35:02
-0.58%
-0.035
6.0350
08:00:05
5.9500
16:11:06
6.0000
1.9570
16:35:20
+1.93%
+0.037
1.9570
16:35:20
1.9305
08:06:40
1.9200
6.9500
16:35:09
+0.43%
+0.03
6.9800
08:01:15
6.9150
10:15:29
6.9200
39.4700
16:35:09
+1.02%
+0.40
39.5800
12:30:32
39.1100
08:06:08
39.0700
13.8350
16:35:15
-0.93%
-0.13
14.2000
08:04:16
13.7350
15:59:16
13.9650
4.9190
16:35:08
-0.05%
-0.0025
4.9385
08:01:29
4.8975
11:29:14
4.9215
48.4950
16:35:26
+0.45%
+0.215
48.7500
15:28:19
48.2100
08:05:15
48.2800
6.1050
16:35:14
0.00%
0.00
6.1450
12:35:03
6.0700
08:38:59
6.1050
2.7085
16:35:19
-0.68%
-0.0185
2.7385
08:44:29
2.7025
14:59:33
2.7270
22.4900
16:35:20
-0.27%
-0.06
22.6100
08:00:03
22.4000
09:23:55
22.5500
19.0500
16:35:25
+0.63%
+0.12
19.1500
14:59:41
18.9100
09:29:16
18.9300
49.5600
16:35:18
+0.22%
+0.11
50.0500
14:56:43
49.3800
08:13:15
49.4500
1.7310
16:35:10
+0.64%
+0.011
1.7310
08:00:28
1.7110
09:43:30
1.7200
25.7000
16:35:00
-0.89%
-0.23
25.9700
08:04:25
25.6500
15:58:35
25.9300
15.8400
16:35:13
-1.37%
-0.22
16.1300
08:00:28
15.8300
16:25:31
16.0600
2.1440
16:35:22
+0.75%
+0.016
2.1480
08:07:52
2.1190
08:17:43
2.1280
27.9000
16:35:19
+1.60%
+0.44
28.0600
10:54:29
27.6900
09:16:06
27.4600
38.8100
16:35:12
+0.15%
+0.06
39.1100
15:06:26
38.7500
08:00:11
38.7500
71.6500
16:35:27
-0.28%
-0.20
72.1000
08:19:32
71.3500
09:50:27
71.8500
25.6750
16:35:04
-0.14%
-0.035
25.8650
08:03:30
25.6300
08:00:23
25.7100
3.7970
16:35:18
+0.64%
+0.024
3.7970
16:35:18
3.7590
08:01:31
3.7730
13.1300
16:35:06
+1.39%
+0.18
13.2200
15:17:00
12.9600
08:01:10
12.9500
15.6600
16:35:05
+0.26%
+0.04
15.7400
08:27:54
15.6100
09:29:15
15.6200
52.9500
16:35:18
+0.47%
+0.25
53.4000
08:02:11
52.6500
12:04:04
52.7000
13.6700
16:35:08
-3.60%
-0.51
14.2700
08:12:25
13.6500
16:14:59
14.1800
2.8040
16:35:27
+1.85%
+0.051
2.8210
12:38:59
2.7710
08:00:16
2.7530
3.0340
16:35:03
+0.43%
+0.013
3.0410
16:18:45
2.9810
13:13:24
3.0210
15.2350
16:35:03
-0.81%
-0.125
15.4400
08:00:55
15.1750
15:46:49
15.3600
3.7820
16:35:22
+0.16%
+0.006
3.8545
08:03:20
3.7440
15:59:37
3.7760
5.2900
16:35:14
-1.76%
-0.095
5.4050
08:04:01
5.2800
16:29:57
5.3850
15.3600
16:35:17
-0.45%
-0.07
15.5200
08:01:45
15.3300
09:55:51
15.4300
7.4860
16:35:21
+0.77%
+0.057
7.5070
14:23:27
7.4640
09:44:46
7.4290
31.4000
16:35:12
-0.22%
-0.07
31.6000
08:01:28
31.3600
16:06:45
31.4700
6.9000
16:35:20
-0.07%
-0.005
6.9500
08:02:37
6.8900
13:24:20
6.9050
40.6200
16:35:10
-0.90%
-0.37
41.3400
08:00:28
40.4800
15:42:57
40.9900
51.3500
16:35:03
-0.58%
-0.30
51.9500
12:02:05
51.2500
16:14:10
51.6500
6.5750
16:35:24
+1.00%
+0.065
6.6350
14:29:06
6.4800
08:00:17
6.5100
1.7490
16:35:07
-0.85%
-0.015
1.7720
08:02:25
1.7480
13:09:04
1.7640
34.3500
16:35:07
+1.15%
+0.39
34.3500
15:37:08
33.9500
10:26:24
33.9600
3.0340
16:35:20
+0.07%
+0.002
3.0970
08:42:51
3.0280
16:09:18
3.0320
9.7500
16:35:00
-1.32%
-0.13
9.9700
08:00:23
9.7400
16:29:00
9.8800
2.6860
16:35:04
+0.86%
+0.023
2.6900
14:29:15
2.6660
08:08:05
2.6630
0.6700
16:35:00
+0.01%
+0.0001
0.6755
12:38:27
0.6690
08:07:38
0.6699
38.4900
16:35:01
-0.75%
-0.29
38.9800
08:19:51
38.4100
16:25:30
38.7800
3.4690
16:35:29
+0.06%
+0.002
3.5030
08:24:17
3.4520
14:23:07
3.4670
6.4050
16:35:22
-0.54%
-0.035
6.5550
12:45:48
6.3950
15:29:30
6.4400
3.7500
16:35:19
+0.19%
+0.007
3.7810
08:01:46
3.7150
08:11:25
3.7430
24.6700
16:35:00
-0.28%
-0.07
24.9700
08:02:56
24.6200
16:29:30
24.7400
18.9000
16:35:21
-0.53%
-0.10
19.0700
08:00:27
18.8400
15:53:04
19.0000
2.3520
16:35:11
+0.13%
+0.003
2.3600
08:04:00
2.3440
12:02:31
2.3490
9.2580
16:35:14
-0.96%
-0.09
9.3890
08:01:55
9.2510
16:29:55
9.3480
48.6500
16:35:05
-0.67%
-0.33
49.5300
08:00:35
48.5200
14:21:47
48.9800
29.0800
16:35:28
+2.76%
+0.78
29.0800
16:29:07
28.3500
08:06:09
28.3000
1.9720
16:35:19
+0.25%
+0.005
1.9800
10:54:44
1.9670
09:05:34
1.9670
77.5000
16:35:13
-0.32%
-0.25
78.1500
10:15:26
77.4500
08:00:22
77.7500
6.9450
16:35:13
+0.51%
+0.035
7.0150
09:41:50
6.8800
10:04:08
6.9100
28.4900
16:35:23
+0.56%
+0.16
28.5100
08:01:16
28.3100
10:00:34
28.3300
18.6650
16:35:21
+1.66%
+0.305
18.7500
14:28:18
18.4400
08:00:07
18.3600
73.9500
16:35:25
-1.27%
-0.95
74.9000
08:06:49
73.9000
16:22:56
74.9000
66.1000
16:35:21
-2.65%
-1.80
67.9000
08:00:03
66.0200
16:08:12
67.9000
16.9100
16:35:05
-0.35%
-0.06
17.0900
08:28:01
16.9100
16:35:05
16.9700
3.2160
16:35:24
+2.42%
+0.076
3.2160
16:35:24
3.1570
08:00:12
3.1400
36.0000
16:35:09
-0.01%
-0.005
36.8650
08:06:50
35.7350
15:59:16
36.0050
9.2600
16:35:04
-0.11%
-0.01
9.3300
08:03:04
9.2200
15:53:31
9.2700
2.8230
16:35:02
+0.79%
+0.022
2.8620
12:50:23
2.8110
08:00:14
2.8010
23.1350
16:35:04
+0.09%
+0.02
23.2250
08:11:39
23.0700
09:44:40
23.1150
23.5350
16:35:07
+0.32%
+0.075
23.5700
08:00:14
23.4250
09:44:51
- 23.4600
6.4100
16:35:24
+2.40%
+0.15
6.4450
16:22:02
6.2650
08:33:03
6.2600
7.3000
16:35:01
+0.21%
+0.015
7.3700
08:02:59
7.2850
15:29:30
7.2850
2.4770
16:35:25
+0.53%
+0.013
2.4810
08:37:47
2.4640
15:11:14
2.4640
34.8500
16:35:29
+0.37%
+0.13
35.0900
12:13:24
34.8300
08:10:14
34.7200
4.3580
16:35:25
+0.23%
+0.01
4.4040
08:01:05
4.3510
12:02:34
- 4.3480
5.4900
16:35:22
-0.45%
-0.025
5.5600
08:02:05
5.4900
16:28:49
5.5150
21.3900
16:35:15
-0.19%
-0.04
21.5100
08:00:01
21.2900
09:32:12
21.4300
36.7750
16:35:06
-1.89%
-0.71
37.8150
08:00:43
36.6650
16:09:06
37.4850
9.3900
16:35:23
-0.11%
-0.01
9.4500
08:39:46
9.3800
12:02:03
9.4000
14.2800
16:35:19
+1.06%
+0.15
14.4200
13:00:56
14.1600
10:07:22
14.1300
15.5500
16:35:01
+1.17%
+0.18
15.5900
12:14:13
15.4200
08:26:50
15.3700
22.6000
16:35:13
+0.89%
+0.20
22.6100
11:40:03
22.3600
08:10:54
22.4000
13.8600
16:35:17
-0.43%
-0.06
14.0000
08:15:13
13.7600
13:50:51
13.9200
11.7600
16:35:16
+0.77%
+0.09
11.7800
10:15:23
11.6800
08:09:11
11.6700
7.7210
16:35:06
+3.13%
+0.234
7.7530
15:16:03
7.5440
08:02:10
7.4870
4.3480
16:35:27
+0.28%
+0.012
4.3830
08:03:17
4.3350
15:48:05
4.3360
2.0470
16:35:23
+0.64%
+0.013
2.0570
09:04:46
2.0360
08:00:12
2.0340
1.8890
16:35:29
+0.83%
+0.0155
1.8935
16:02:38
1.8735
08:00:01
1.8735
13.3400
16:35:09
-0.07%
-0.01
13.4800
09:32:02
13.3400
08:11:16
13.3500
41.6100
16:35:06
-3.21%
-1.38
42.9250
08:02:34
41.6100
16:35:06
42.9900
8.4200
16:35:16
-0.18%
-0.015
8.4850
08:11:27
8.4000
16:19:31
8.4350
2.1685
16:35:17
-0.09%
-0.002
2.1845
10:50:55
2.1595
14:59:23
2.1705
39.5300
16:35:04
-0.65%
-0.26
40.1000
08:01:34
39.3100
12:15:42
39.7900
4.0500
16:35:15
+0.65%
+0.026
4.0590
15:17:44
4.0140
10:44:08
4.0240
13.7300
16:35:09
+0.51%
+0.07
13.8200
08:02:37
13.6000
08:56:24
13.6600

Top

7.72+3.13%
29.08+2.76%
3.22+2.42%
6.41+2.40%
1.96+1.93%
2.80+1.85%
18.67+1.66%
27.90+1.60%
13.13+1.39%
10.00+1.27%

Flop

13.67-3.60%
41.61-3.21%
66.10-2.65%
36.78-1.89%
5.29-1.76%
15.84-1.37%
9.75-1.32%
73.95-1.27%
33.25-1.04%
9.26-0.96%