Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'296.68
15:15:48
-0.17%
-17.480
10'299.44
14:58:54
10'231.78
10:44:27
10'314.16
12.11.2019
21.57
15:14:22
-0.64%
-0.140
21.62
09:04:05
21.35
10:06:15
21.71
12.11.2019
59.86
15:12:04
-1.22%
-0.740
60.50
09:04:58
59.38
10:15:28
60.60
12.11.2019
58.17
15:15:46
-0.24%
-0.140
58.33
09:58:58
57.96
09:17:08
58.31
12.11.2019
72.26
15:15:11
-0.41%
-0.300
72.46
09:45:21
71.86
09:02:04
72.56
12.11.2019
12.750
15:15:48
-2.30%
-0.300
12.955
09:03:29
12.675
13:24:39
13.050
12.11.2019
514.20
15:14:45
-0.27%
-1.400
516.00
14:19:12
509.20
10:41:39
515.60
12.11.2019
2'872.00
15:14:21
+0.45%
+13.000
2'876.00
14:34:48
2'839.00
10:41:39
2'859.00
12.11.2019
51.54
15:15:34
-1.11%
-0.580
51.78
09:01:45
51.10
10:37:25
52.12
12.11.2019
336.90
15:15:48
+2.31%
+7.600
338.60
14:10:02
327.40
09:03:03
329.30
12.11.2019
104.78
15:15:27
+0.96%
+1.000
104.94
14:32:39
103.54
09:01:43
103.78
12.11.2019
88.87
15:15:48
+0.08%
+0.070
89.03
14:58:40
88.35
11:02:19
88.80
12.11.2019
298.40
15:15:48
+0.10%
+0.300
298.45
13:57:48
295.95
10:42:42
298.10
12.11.2019
2'552.00
15:15:13
+0.51%
+13.000
2'558.00
14:24:57
2'525.00
09:07:16
2'539.00
12.11.2019
170.45
15:15:36
-0.81%
-1.400
170.90
09:09:48
168.65
11:20:31
171.85
12.11.2019
493.70
15:15:48
-1.42%
-7.100
498.60
09:04:12
491.20
11:05:23
500.80
12.11.2019
105.20
15:14:57
-1.08%
-1.150
106.15
09:05:00
104.90
11:37:50
106.35
12.11.2019
512.40
15:15:31
-0.62%
-3.200
516.40
09:04:36
512.00
13:29:15
515.60
12.11.2019
271.10
15:15:13
-0.88%
-2.400
271.90
09:10:26
269.10
10:13:36
273.50
12.11.2019
12.045
15:14:34
-2.11%
-0.260
12.255
09:01:43
11.960
10:55:41
12.305
12.11.2019
384.60
15:15:13
-1.26%
-4.900
390.20
09:05:01
382.20
10:40:03
389.50
12.11.2019

Top

25.10+6.40%
11.275+4.93%
16.850+4.14%
11.903+2.65%
6.420+2.56%
23.15+2.12%
13.156+1.99%
83.75+1.95%
31.12+1.71%
52.90+1.57%

Flop

10.295-3.56%
5.576-3.06%
13.090-2.93%
5.723-2.79%
17.550-2.66%
1.350-2.39%
1.660-2.32%
0.732-2.09%
2.698-2.03%
4.302-1.87%