Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'779.84
16:35:29
+0.49%
+33.01
6'785.32
16:25:50
6'723.05
08:29:49
- 6'746.83
6.9000
16:35:10
+0.44%
+0.03
6.9050
16:26:33
6.7850
08:29:55
6.8700
18.4300
16:35:17
+0.38%
+0.07
18.4600
15:53:57
18.1600
08:29:47
18.3600
11.9450
16:35:27
-3.90%
-0.485
12.4000
08:00:20
11.8300
15:14:52
12.4300
7.2750
16:35:18
0.00%
0.00
7.3250
15:40:15
7.1450
10:47:00
7.2750
15.5600
16:35:22
+1.04%
+0.16
15.9200
08:00:39
15.2200
09:48:08
15.4000
25.7500
16:35:26
-0.19%
-0.05
25.8000
08:01:53
25.49997
08:16:43
25.8000
40.3750
16:35:14
+0.10%
+0.04
41.02335
14:23:50
39.9600
10:10:41
40.3350
4.6440
16:35:01
+3.13%
+0.141
4.6450
16:28:56
4.4940
08:00:29
4.5030
9.4450
16:35:05
+0.75%
+0.07
9.4800
15:32:59
9.3400
08:16:57
9.3750
5.9850
16:35:06
-0.25%
-0.015
6.0200
15:34:11
5.9150
08:32:01
6.0000
2.2675
16:35:26
+4.59%
+0.0995
2.2727
17:01:17
2.12634
17:06:06
2.1680
4.7190
16:35:17
-0.38%
-0.018
4.7410
16:00:34
4.6040
08:41:22
4.7370
13.1100
16:35:27
-2.13%
-0.285
13.3500
08:00:02
12.9150
14:25:33
13.3950
4.6355
16:35:09
-0.30%
-0.014
4.6740
11:59:59
4.5895
08:11:09
4.6495
43.2000
16:35:03
-0.53%
-0.23
43.5600
11:59:03
43.0100
08:05:20
43.4300
5.9700
16:35:04
+1.88%
+0.11
6.0025
14:27:02
5.8750
08:05:07
5.8600
3.5210
16:35:09
-0.01%
-0.0005
3.5475
09:01:24
3.5000
09:03:40
3.5215
20.2600
16:35:28
-0.64%
-0.13
20.4300
08:00:12
20.2200
14:15:10
20.3900
14.3900
16:35:05
+0.07%
+0.01
14.4100
12:02:19
14.2500
14:27:21
14.3800
5.5300
16:35:13
+2.50%
+0.135
5.5400
16:28:30
5.3400
08:16:20
5.3950
40.2600
16:35:23
-0.32%
-0.13
40.4700
15:44:30
39.6600
10:37:55
40.3900
2.0970
16:35:18
+1.60%
+0.033
2.1190
12:49:11
2.0610
08:05:27
2.0640
16.2600
16:35:10
0.00%
0.00
16.4300
08:40:00
16.2200
16:29:59
16.2600
13.1800
16:35:09
-0.30%
-0.04
13.3100
08:00:10
13.0500
14:39:26
13.2200
26.5600
16:35:24
+2.51%
+0.65
26.5800
16:29:51
25.7100
08:42:56
25.9100
31.6700
16:35:15
-0.03%
-0.01
31.7600
11:54:24
31.4900
09:41:29
31.6800
58.8500
16:35:17
-1.67%
-1.00
59.9500
08:00:04
58.5000
14:26:37
59.8500
19.5650
16:35:22
-0.23%
-0.045
19.6850
12:50:32
19.4800
10:57:32
19.6100
3.5480
16:35:24
+0.97%
+0.034
3.5480
16:35:24
3.4670
08:29:48
3.5140
3.5170
16:35:27
+2.84%
+0.097
3.51811
16:08:59
3.4150
08:15:31
3.4200
9.8050
16:35:22
+0.62%
+0.06
9.8450
10:10:24
9.6800
08:07:32
9.7450
14.8800
16:35:21
-0.40%
-0.06
15.0155
11:58:32
14.7300
08:05:44
14.9400
11.4400
16:35:24
-0.52%
-0.06
11.6400
12:14:18
11.3700
14:17:03
11.5000
3.0470
16:35:19
-0.88%
-0.027
3.0870
12:02:14
3.0420
16:29:34
3.0740
14.6000
16:35:17
+0.07%
+0.01
14.6300
11:59:58
14.4650
08:05:40
14.5900
2.8600
16:35:13
-1.46%
-0.0425
2.89139
08:04:26
2.79829
11:23:05
2.9025
5.3400
16:35:21
+0.66%
+0.035
5.3700
11:49:47
5.3050
08:00:33
5.3050
11.9400
16:35:25
+1.70%
+0.20
11.9600
16:25:22
11.6600
08:30:09
11.7400
16.9200
16:35:02
+1.32%
+0.22
16.9600
14:33:34
16.5100
08:49:57
16.7000
6.5400
16:35:10
+4.36%
+0.273
6.5470
16:26:41
6.3850
08:00:27
6.2670
34.0500
16:35:10
+0.35%
+0.12
34.29784
08:37:16
33.6950
14:39:06
33.9300
6.5050
16:35:15
+1.40%
+0.09
6.5250
16:16:29
6.3900
08:16:37
6.4150
32.1700
16:35:06
-0.80%
-0.26
32.4000
08:01:12
31.9800
14:28:12
32.4300
31.7400
16:35:02
-0.94%
-0.30
32.1100
12:02:16
31.6100
14:39:38
32.0400
4.1490
16:35:10
+0.22%
+0.009
4.1790
16:05:00
4.1080
08:15:30
4.1400
2.6410
16:35:11
+1.58%
+0.041
2.6520
11:44:11
2.6000
15:03:14
2.6000
1.7500
16:35:16
+3.49%
+0.059
1.7540
16:26:47
1.6710
08:32:54
1.6910
30.0400
16:35:26
-2.88%
-0.89
30.99415
11:25:50
30.0400
16:35:26
30.9300
3.4680
16:35:08
-0.77%
-0.027
3.4840
09:01:28
3.4380
10:58:32
3.4950
9.6900
16:35:07
+2.11%
+0.20
9.7150
11:48:01
9.5500
08:00:31
9.4900
2.3700
16:35:17
-1.94%
-0.047
2.4159
14:00:12
2.3300
15:19:50
2.4170
0.5948
16:35:21
+2.11%
+0.0123
0.5950
16:25:29
0.5827
08:11:56
0.5825
26.2100
16:35:00
-1.32%
-0.35
26.5300
08:00:01
26.1100
08:15:04
26.5600
3.3030
16:35:22
-0.42%
-0.014
3.3320
09:24:54
3.2740
15:28:09
3.3170
6.9800
16:35:14
+0.94%
+0.065
7.0300
08:00:24
6.89012
11:22:39
6.9150
4.3210
16:35:00
+0.33%
+0.014
4.3470
08:00:07
4.2680
10:37:49
4.3070
20.7700
16:35:06
-0.29%
-0.06
20.9500
12:02:05
20.6600
09:43:45
20.8300
15.9400
16:35:13
+0.63%
+0.10
15.9800
16:20:28
15.6800
08:50:16
15.8400
2.1790
16:35:14
-0.77%
-0.017
2.1970
08:13:48
2.1690
15:19:30
2.1960
9.0190
16:35:20
+1.17%
+0.104
9.0450
12:21:05
8.8990
08:05:40
8.9150
49.3000
16:35:17
+1.57%
+0.76
49.3600
16:28:04
48.1600
08:22:05
48.5400
1.8790
16:35:02
+0.21%
+0.004
1.8790
16:35:02
1.8580
14:38:42
1.8750
81.3500
16:35:28
-2.57%
-2.15
84.1100
08:06:10
81.3500
16:35:28
83.5000
7.9300
16:35:02
+1.02%
+0.08
7.9400
16:28:02
7.8000
08:00:45
7.8500
17.1000
16:35:20
+0.35%
+0.06
17.1400
16:10:04
16.6800
08:40:50
17.0400
7.3450
16:35:07
+0.41%
+0.03
7.4900
10:05:25
7.2550
08:19:40
7.3150
28.3800
16:35:24
-0.46%
-0.13
28.5900
08:00:11
27.8700
09:13:00
28.5100
15.8450
16:35:05
+0.03%
+0.005
15.91197
11:29:06
15.6150
12:43:13
15.8400
57.6500
16:35:00
+2.22%
+1.25
57.9000
16:09:39
56.7000
08:56:17
56.4000
65.5200
16:35:21
-0.02%
-0.01
65.6600
08:11:48
65.1700
10:11:50
65.5300
13.3600
16:35:11
0.00%
0.00
13.4100
08:07:56
13.2600
14:37:15
13.3600
30.2150
16:35:11
-1.06%
-0.325
30.4450
08:00:22
29.8250
14:01:30
30.5400
6.6150
16:35:17
-0.60%
-0.04
6.6400
08:00:14
6.5039
08:30:00
6.6550
2.0910
16:35:06
+5.71%
+0.113
2.0970
16:29:00
1.9730
08:30:19
1.9780
20.5200
16:35:13
-0.10%
-0.02
20.6100
12:51:08
20.3350
08:09:11
20.5400
21.5400
16:35:07
-0.05%
-0.01
21.6650
12:28:25
21.3400
08:10:22
- 21.5500
4.6660
16:35:25
+1.50%
+0.069
4.6740
16:10:24
4.5780
08:15:58
4.5970
5.4200
16:35:15
+1.31%
+0.07
5.4200
16:13:01
5.3000
08:32:21
5.3500
6.1950
16:35:25
-2.13%
-0.135
6.3500
08:00:15
6.1850
14:28:57
6.3300
2.3450
16:35:29
+1.30%
+0.03
2.3480
16:20:52
2.3010
08:04:14
2.3150
28.0000
16:35:24
+0.32%
+0.09
28.0500
16:25:12
27.4400
09:18:25
27.9100
20.7300
16:35:21
-0.05%
-0.01
20.9300
08:29:03
20.6400
16:21:42
20.7400
45.6100
16:35:22
-1.28%
-0.59
46.2700
12:02:20
45.4350
15:26:21
46.2000
7.6900
16:35:11
+1.92%
+0.145
7.6900
16:35:11
7.5400
08:00:38
7.5450
11.1800
16:35:09
+0.99%
+0.11
11.2600
12:02:12
11.0300
08:17:07
11.0700
14.0700
16:35:18
-1.12%
-0.16
14.2200
08:01:15
14.0200
16:29:11
14.2300
14.9300
16:35:14
+1.56%
+0.23
14.9800
12:02:24
14.7100
08:01:02
14.7000
9.4350
16:35:01
+0.37%
+0.035
9.4600
15:41:58
9.3350
08:29:47
9.4000
6.5700
16:35:16
+2.21%
+0.142
6.5910
16:26:55
6.3870
08:11:11
6.4280
3.5700
16:35:27
+1.42%
+0.05
3.5770
16:26:53
3.4820
08:00:12
3.5200
1.5270
16:35:13
+0.73%
+0.011
1.5280
16:25:08
1.4910
08:41:14
1.5160
2.1055
16:35:07
-0.87%
-0.0185
2.12098
08:00:32
2.0905
10:45:50
2.1240
14.0500
16:35:06
+3.54%
+0.48
14.0600
16:26:29
13.4600
08:29:50
13.5700
10.4200
16:35:29
-0.67%
-0.07
10.5700
09:27:42
10.3900
14:37:29
10.4900
31.3500
16:35:24
+0.42%
+0.13
31.3900
16:25:37
31.0000
10:37:56
31.2200
8.6900
16:35:23
+1.22%
+0.105
8.7350
09:26:31
8.5950
08:05:44
8.5850
1.9175
16:35:18
+0.66%
+0.0125
1.9200
13:45:01
1.8910
10:57:17
1.9050
34.1000
16:35:29
+0.06%
+0.02
34.2650
15:42:49
33.8800
08:16:41
34.0800
47.2700
16:35:14
+0.87%
+0.41
47.4057
16:49:49
46.1415
08:13:28
46.8600
2.5880
16:35:21
-0.15%
-0.004
2.5970
12:02:02
2.5630
08:30:05
2.5920
16.9400
16:35:02
+0.47%
+0.08
17.0200
12:25:19
16.7500
08:00:15
16.8600

Top

2.09+5.71%
2.27+4.59%
6.54+4.36%
14.05+3.54%
1.75+3.49%
4.64+3.13%
3.52+2.84%
26.56+2.51%
5.53+2.50%
57.65+2.22%

Flop

11.95-3.90%
30.04-2.88%
81.35-2.57%
6.20-2.13%
13.11-2.13%
2.37-1.94%
58.85-1.67%
2.86-1.46%
26.21-1.32%
45.61-1.28%