Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'247.61
16:35:29
+0.38%
+27.23
7'260.47
08:01:00
7'218.41
10:05:18
- 7'220.38
7.1700
16:35:20
-0.62%
-0.045
7.2700
08:06:16
7.1350
12:20:43
7.2150
17.4400
16:35:08
-0.68%
-0.12
17.6500
08:00:22
17.4100
15:46:40
17.5600
13.4300
16:35:28
+1.44%
+0.19
13.4300
16:35:28
12.9600
10:04:45
13.2400
7.4700
16:35:00
+3.61%
+0.26
7.4850
16:23:51
7.1450
08:56:51
7.2100
15.9300
16:35:17
+0.25%
+0.04
16.0400
09:14:41
15.8200
15:56:03
15.8900
25.8000
16:35:21
+0.23%
+0.06
25.9400
08:02:09
25.6840
09:30:59
25.7400
45.8050
16:35:00
+1.10%
+0.50
46.0000
14:28:58
45.4400
08:28:03
45.3050
4.7870
16:35:03
-0.02%
-0.001
4.8150
08:00:35
4.7450
08:58:28
4.7880
9.5000
16:35:05
-0.47%
-0.045
9.5500
08:00:05
9.4500
09:57:40
9.5450
6.0500
16:35:22
0.00%
0.00
6.0500
16:35:22
5.9700
09:40:53
6.0500
2.2760
16:35:22
-1.73%
-0.04
2.35017
08:00:13
2.2625
14:37:21
2.3160
5.1650
16:35:28
-0.86%
-0.045
5.2300
08:00:19
5.0700
10:15:59
5.2100
14.5500
16:35:02
+1.46%
+0.21
14.5750
16:29:06
14.1850
09:01:06
14.3400
5.0510
16:35:18
+0.62%
+0.031
5.0690
08:17:24
5.0110
15:56:43
5.0200
46.3400
16:35:06
+1.18%
+0.54
46.9750
09:58:20
46.1500
16:23:05
45.8000
6.1800
16:35:04
0.00%
0.00
6.2150
08:06:18
6.1550
13:54:43
6.1800
3.8055
16:35:19
-0.74%
-0.0285
3.8600
08:00:01
3.79205
16:14:56
3.8340
21.3700
16:35:29
+1.18%
+0.25
21.3900
15:37:09
21.0700
08:22:53
21.1200
16.5000
16:35:21
+3.58%
+0.57
16.5020
14:12:55
15.7400
09:15:12
15.9300
5.0400
16:35:04
-2.61%
-0.135
5.19837
08:00:39
4.9860
08:15:41
5.1750
41.7200
16:35:00
+1.43%
+0.59
41.9600
15:39:39
41.2200
14:30:00
41.1300
2.2920
16:35:21
+0.04%
+0.001
2.3190
08:06:51
2.2780
12:27:33
2.2910
18.0600
16:35:04
+1.46%
+0.26
18.1200
13:47:02
17.8300
08:32:41
17.8000
14.4900
16:35:18
+1.68%
+0.24
14.5300
13:30:07
14.3100
08:00:12
14.2500
2.4130
16:35:17
+0.54%
+0.013
2.4240
16:02:04
2.3705
08:00:26
- 2.4000
28.1100
16:35:16
+0.54%
+0.15
28.2700
15:36:52
27.7900
08:09:39
27.9600
33.2500
16:35:24
+0.33%
+0.11
33.4400
08:02:00
33.2100
08:22:56
33.1400
61.2500
16:35:14
+0.49%
+0.30
61.3500
13:51:10
60.4500
08:22:58
60.9500
21.6100
16:35:09
+1.38%
+0.295
21.6600
14:31:36
21.3750
08:05:12
21.3150
3.4890
16:35:28
+0.55%
+0.019
3.5340
08:53:26
3.4630
10:55:07
3.4700
3.5090
16:35:21
+1.27%
+0.044
3.5570
08:38:45
3.4490
10:00:07
3.4650
10.5100
16:35:04
-0.66%
-0.07
10.7100
08:05:16
10.4136
14:44:51
10.5800
15.5100
16:35:26
-1.71%
-0.27
15.6900
08:00:24
14.8800
08:23:11
15.7800
14.4700
16:35:00
+1.54%
+0.22
14.4700
16:35:00
14.0000
11:34:27
14.2500
3.3950
16:35:14
+0.30%
+0.01
3.4050
08:03:50
3.3640
08:24:16
3.3850
15.6050
16:35:07
+0.58%
+0.09
15.6700
08:00:35
15.5250
08:45:20
15.5150
3.1780
16:35:29
+0.82%
+0.026
3.1780
16:35:29
3.0970
09:37:00
3.1520
5.6300
16:35:17
+0.18%
+0.01
5.6500
08:05:44
5.5900
10:08:13
5.6200
13.3100
16:35:11
+0.15%
+0.02
13.4200
08:51:19
13.2000
08:10:24
13.2900
19.5600
16:35:00
+2.19%
+0.42
19.7800
09:13:05
19.1900
08:03:09
19.1400
6.7880
16:35:14
+1.78%
+0.119
6.92482
08:34:08
6.7209
09:30:16
6.6690
35.6900
16:35:23
+0.73%
+0.26
35.8700
10:51:34
35.5350
15:25:31
35.4300
6.7700
16:35:28
-0.44%
-0.03
6.8850
08:01:07
6.7350
15:18:57
6.8000
37.5700
16:35:03
+1.93%
+0.71
37.6900
16:28:47
36.9700
08:21:46
36.8600
34.6200
16:35:00
+0.38%
+0.13
34.7400
14:40:37
34.2000
08:22:59
34.4900
4.8980
16:35:23
-0.35%
-0.017
4.9380
08:02:46
4.8270
10:35:21
4.9150
2.8200
16:35:08
-0.14%
-0.004
2.8570
08:05:08
2.8070
10:57:50
2.8240
2.0260
16:35:05
-0.34%
-0.007
2.0440
08:00:04
2.00871
10:12:14
2.0330
31.7600
16:35:25
+0.83%
+0.26
31.7700
16:29:56
31.3700
08:48:59
31.5000
3.4700
16:35:28
+0.20%
+0.007
3.4940
08:06:45
3.4450
09:58:06
3.4630
10.1500
16:35:12
-0.49%
-0.05
10.2500
08:00:22
10.1300
10:02:25
10.2000
2.4240
16:35:01
-1.02%
-0.025
2.45555
08:00:33
2.4080
10:21:36
2.4490
0.6519
16:35:17
-0.40%
-0.0026
0.6622
08:00:22
0.64353
12:15:27
0.6545
29.5300
16:35:07
+0.24%
+0.07
29.6600
15:42:13
29.3700
08:00:08
29.4600
3.4460
16:35:21
-0.49%
-0.017
3.4940
08:04:28
3.4020
08:09:43
3.4630
7.9750
16:35:05
+0.13%
+0.01
8.0050
08:06:42
7.8950
12:05:19
7.9650
4.8130
16:35:16
+1.56%
+0.074
4.8210
14:15:02
4.7500
08:13:41
4.7390
21.3900
16:35:22
-0.51%
-0.11
21.7935
16:51:06
21.2072
11:02:28
21.5000
17.6400
16:35:08
+1.50%
+0.26
17.7700
08:00:25
17.2900
11:44:59
17.3800
2.3890
16:35:01
+0.25%
+0.006
2.3940
08:00:14
2.3570
11:11:50
2.3830
9.4930
16:35:12
-0.29%
-0.028
9.6130
08:01:29
9.3880
11:12:54
9.5210
39.9000
16:35:21
-1.72%
-0.70
40.91087
14:26:01
39.9000
16:35:21
40.6000
2.0990
16:35:17
-0.90%
-0.019
2.1260
08:00:13
2.0840
10:37:02
2.1180
86.0000
16:35:14
+1.06%
+0.90
86.1500
16:29:33
84.7000
08:00:15
85.1000
5.7300
16:35:07
-29.08%
-2.35
6.5950
08:06:16
5.6150
12:03:42
8.0800
19.7400
16:35:23
-1.05%
-0.21
19.9900
08:05:46
19.4600
10:15:07
19.9500
28.5100
16:35:05
+0.53%
+0.15
28.7400
08:00:24
28.3500
10:14:39
28.3600
15.5300
16:35:22
-1.05%
-0.165
15.7950
08:00:26
15.48655
14:35:47
15.6950
67.6000
16:35:14
+0.45%
+0.30
67.9000
14:40:05
66.65018
11:36:37
67.3000
68.4000
16:35:01
+1.00%
+0.68
69.04244
14:56:14
67.7600
08:00:20
67.7200
14.2600
16:35:09
-1.04%
-0.15
14.5000
08:06:48
14.1500
15:18:23
14.4100
34.9900
16:35:11
+2.59%
+0.885
34.9900
16:35:11
34.0000
08:00:09
34.1050
6.9350
16:35:22
-0.14%
-0.01
7.0100
11:34:26
6.9150
08:23:00
6.9450
2.1900
16:35:13
-0.54%
-0.012
2.2090
09:37:34
2.1670
12:15:40
2.2020
22.4250
16:35:06
+0.04%
+0.01
22.6050
08:19:00
22.12346
13:12:29
22.4150
23.4650
16:35:27
+0.51%
+0.12
23.5750
08:17:09
23.3150
15:56:28
- 23.3450
4.4940
16:35:02
+0.54%
+0.024
4.5080
16:19:45
4.39686
08:25:39
4.4700
5.6950
16:35:16
+0.35%
+0.02
5.7300
11:51:33
5.6650
08:02:40
5.6750
6.4900
16:35:13
-1.59%
-0.105
6.6300
08:03:57
6.4218
13:26:28
6.5950
2.6560
16:35:26
+0.19%
+0.005
2.6620
08:00:09
2.6180
11:00:10
2.6510
30.2000
16:35:15
-0.43%
-0.13
30.7300
08:00:21
30.0200
14:36:50
30.3300
22.3600
16:35:10
+1.73%
+0.38
22.4000
15:41:18
21.93862
08:00:14
21.9800
45.0350
16:35:26
-0.25%
-0.115
45.6100
13:28:09
44.9800
16:21:06
45.1500
9.9700
16:35:14
+0.25%
+0.025
9.9800
08:00:20
9.9450
08:19:45
9.9450
12.1600
16:35:22
0.00%
0.00
12.3000
08:04:00
12.1500
15:07:01
12.1600
14.9400
16:35:09
+0.27%
+0.04
15.0000
11:12:48
14.7100
08:23:01
14.9000
20.6000
16:35:18
-2.37%
-0.50
21.5000
08:00:13
20.42826
16:39:00
21.1000
15.5700
16:35:00
+0.39%
+0.06
15.7000
08:06:47
15.3160
16:19:44
15.5100
10.5200
16:35:23
-0.57%
-0.06
10.6300
08:00:12
10.4400
14:37:36
10.5800
7.4550
16:35:24
+0.11%
+0.008
7.5120
08:02:57
7.3760
12:08:04
7.4470
3.5310
16:35:26
+0.46%
+0.016
3.5420
16:29:19
3.4760
10:18:41
3.5150
1.7170
16:35:25
-0.75%
-0.013
1.73818
08:00:29
1.6960
08:10:12
1.7300
2.0165
16:35:21
-0.17%
-0.0035
2.0290
08:02:44
1.9775
10:44:48
2.0200
11.2800
16:35:11
+1.90%
+0.21
11.3000
15:36:01
11.0300
08:21:22
11.0700
33.5550
16:35:07
+1.05%
+0.35
33.7050
08:09:26
33.4200
11:56:57
33.2050
8.9750
16:35:20
+1.18%
+0.105
9.0150
15:41:00
8.8800
08:00:15
8.8700
2.0760
16:35:24
-0.02%
-0.0005
2.1005
08:00:06
2.0650
11:43:55
2.0765
41.1800
16:35:01
+1.78%
+0.72
41.1800
16:35:01
40.2500
10:00:00
40.4600
49.6700
16:35:05
+2.08%
+1.01
49.8700
16:17:15
48.7300
08:26:15
48.6600
2.8500
16:35:15
+0.42%
+0.012
2.8500
14:59:56
2.82964
11:21:13
2.8380
18.5800
16:35:04
-0.27%
-0.05
18.8800
08:06:05
18.5110
15:55:28
18.6300

Top

7.47+3.61%
16.50+3.58%
34.99+2.59%
19.56+2.19%
49.67+2.08%
37.57+1.93%
11.28+1.90%
6.79+1.78%
41.18+1.78%
22.36+1.73%

Flop

5.73-29.08%
5.04-2.61%
20.60-2.37%
2.28-1.73%
39.90-1.72%
15.51-1.71%
6.49-1.59%
19.74-1.05%
15.53-1.05%
14.26-1.04%