Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'626.45
10:30:35
-0.10%
-7.46
7'645.47
09:46:36
7'618.90
09:22:37
- 7'633.91
9.6140
10:30:01
-1.07%
-0.104
9.7200
08:05:32
9.5880
09:36:23
9.7180
18.8950
10:29:03
-0.11%
-0.02
19.0350
09:10:09
18.8250
09:57:18
18.9150
17.2000
10:30:13
+0.15%
+0.026
17.3620
08:12:19
16.9320
09:30:27
17.1740
10.1850
10:30:18
-0.24%
-0.025
10.2600
08:16:14
10.0900
08:58:33
10.2100
23.5100
10:30:25
-0.84%
-0.20
23.8300
08:00:22
23.4500
09:22:58
23.7100
27.6200
10:30:01
+0.95%
+0.26
28.0700
08:01:31
27.5900
10:06:08
27.3600
53.7600
10:30:04
-0.41%
-0.22
54.0500
08:00:27
53.6700
09:14:00
53.9800
5.1240
10:30:23
+1.99%
+0.10
5.1700
09:10:07
5.0600
08:00:11
5.0240
6.3900
10:30:27
0.00%
0.00
6.4160
08:00:28
6.3680
08:33:32
6.3900
1.9548
10:30:18
+0.48%
+0.0094
1.9716
08:39:23
1.9476
08:00:23
1.9454
5.5600
10:29:04
-0.04%
-0.002
5.5740
08:36:22
5.5120
08:14:20
5.5620
41.8900
10:30:02
+0.29%
+0.12
41.9200
08:42:51
41.5800
08:00:01
41.7700
16.7360
10:30:34
+0.22%
+0.036
16.8040
09:57:17
16.5400
09:00:20
16.7000
5.6680
10:30:27
+0.32%
+0.018
5.6930
09:44:36
5.5940
08:55:01
5.6500
36.6350
10:30:18
-0.83%
-0.305
37.2400
08:01:56
36.6250
10:27:15
36.9400
6.8800
10:30:02
-0.43%
-0.03
6.9100
08:03:15
6.8660
10:06:52
6.9100
2.1180
10:30:14
+0.69%
+0.0145
2.1300
08:31:06
2.1000
10:06:51
2.1035
23.1200
10:29:07
-0.77%
-0.18
23.3400
08:00:49
23.1200
10:26:51
23.3000
21.3800
10:30:04
-0.56%
-0.12
21.5900
08:05:01
21.3400
08:35:42
21.5000
48.2300
10:29:33
+0.71%
+0.34
48.5800
09:02:28
48.0900
09:57:03
47.8900
1.5220
10:30:33
-0.03%
-0.0005
1.5375
08:56:05
1.5220
10:30:33
1.5225
26.2300
10:30:06
-1.13%
-0.30
26.5400
08:00:07
26.2300
10:22:32
26.5300
15.9400
10:30:19
-1.27%
-0.205
16.0900
08:00:21
15.9250
10:02:06
16.1450
28.0100
10:30:18
-0.39%
-0.11
28.2500
08:12:35
28.0100
10:30:18
28.1200
48.7300
10:29:22
-1.04%
-0.51
49.2900
08:00:23
48.7000
09:17:01
49.2400
69.4000
10:30:26
+0.51%
+0.35
69.6500
08:01:11
68.9500
08:29:55
69.0500
27.5000
10:29:32
-1.27%
-0.355
27.8600
08:00:20
27.4900
10:28:37
27.8550
3.5020
10:29:45
+0.29%
+0.01
3.5420
09:10:52
3.4920
08:01:51
3.4920
5.6240
10:28:39
-0.25%
-0.014
5.6580
08:00:13
5.5160
08:19:44
5.6380
17.6500
10:30:22
+0.60%
+0.105
17.7200
09:46:10
17.5000
08:35:10
17.5450
5.2720
10:29:57
-0.45%
-0.024
5.3220
08:02:09
5.1400
09:18:18
5.2960
18.6650
10:30:17
-0.11%
-0.02
18.7000
10:20:17
18.5100
08:35:29
18.6850
59.1100
10:30:04
-0.54%
-0.32
59.7700
08:00:44
58.8700
08:32:25
59.4300
11.5950
10:29:25
-0.69%
-0.08
11.7150
08:01:12
11.5550
08:35:20
11.6750
2.6860
10:30:32
-2.61%
-0.072
2.7610
08:00:12
2.6810
08:59:26
2.7580
15.4560
10:30:27
-0.67%
-0.104
15.5660
08:01:12
15.3720
08:09:46
15.5600
3.7710
10:30:36
-1.10%
-0.042
3.8375
08:11:13
3.7515
09:27:54
3.8130
14.3000
10:29:09
+0.07%
+0.01
14.4300
08:10:09
14.2800
09:27:42
14.2900
20.2100
10:29:41
-0.20%
-0.04
20.3100
08:00:04
20.0200
09:14:40
20.2500
7.2370
10:30:18
+0.12%
+0.009
7.2660
09:41:10
7.2300
08:00:43
7.2280
26.1450
10:29:22
-0.44%
-0.115
26.4200
08:02:50
26.1200
10:06:50
26.2600
8.3040
10:30:01
+0.14%
+0.012
8.3900
08:08:13
8.2840
08:02:23
8.2920
49.0800
10:30:12
-0.26%
-0.13
49.7500
08:00:42
49.0300
10:09:32
49.2100
57.4200
10:27:25
-0.76%
-0.44
57.9200
08:00:25
57.2200
08:39:58
57.8600
7.1980
10:30:33
+0.87%
+0.062
7.2480
09:37:50
7.1220
08:00:25
7.1360
1.6970
10:29:31
-0.06%
-0.001
1.7090
09:12:42
1.6900
08:31:27
1.6980
37.8600
10:30:19
+0.64%
+0.24
37.9300
10:17:51
37.4500
08:32:41
37.6200
7.9000
10:30:19
0.00%
0.00
7.9360
08:00:00
7.8380
08:24:09
7.9000
3.0630
10:30:18
-0.65%
-0.02
3.1070
09:17:00
3.0620
10:19:24
3.0830
9.5390
10:29:24
-0.64%
-0.061
9.6000
08:04:51
9.5210
10:24:16
9.6000
2.6620
10:30:22
+0.45%
+0.012
2.6810
09:15:34
2.6430
08:01:10
2.6500
0.6196
10:29:52
-0.19%
-0.0012
0.6243
08:42:26
0.6172
08:00:04
0.6208
43.9000
10:30:20
-0.45%
-0.20
44.1200
08:03:55
43.8500
09:38:00
44.1000
2.9890
10:29:57
-1.52%
-0.046
3.0370
09:02:09
2.9790
10:09:08
3.0350
5.4400
10:30:14
-0.55%
-0.03
5.4540
08:01:14
5.3660
10:12:32
5.4700
2.3670
10:30:21
+0.42%
+0.01
2.3800
08:13:06
2.3510
09:22:10
2.3570
13.7200
10:29:50
+2.16%
+0.29
13.7450
10:23:28
13.4450
08:00:24
13.4300
20.5000
10:30:18
-1.06%
-0.22
20.7600
08:00:24
20.4700
08:34:16
20.7200
2.4400
10:29:08
-0.29%
-0.007
2.4620
08:01:32
2.4390
10:21:45
2.4470
8.2780
10:30:17
+0.35%
+0.029
8.3050
08:47:17
8.2670
08:00:27
8.2490
60.7600
10:30:34
-0.82%
-0.50
61.2600
08:04:21
60.6200
09:56:48
61.2600
35.6000
10:28:40
-0.22%
-0.08
35.8400
08:01:13
35.2000
09:16:52
35.6800
2.1590
10:30:17
+0.19%
+0.004
2.1610
10:29:28
2.1310
09:56:50
2.1550
83.0000
10:29:36
+0.12%
+0.10
83.8000
08:07:13
82.9500
09:50:02
82.9000
8.7720
10:29:52
-0.79%
-0.07
8.8440
08:00:39
8.7380
10:09:16
8.8420
26.9100
10:29:20
+0.15%
+0.04
26.9800
08:52:02
26.7800
08:12:35
26.8700
18.3900
10:30:23
+0.08%
+0.015
18.4950
09:12:25
18.3500
08:00:27
18.3750
56.4400
10:30:19
-1.16%
-0.66
57.3800
08:01:06
56.4400
10:14:05
57.1000
61.0500
10:30:28
-0.89%
-0.55
61.7600
08:47:19
60.9900
10:23:15
61.6000
16.1850
10:30:07
-0.43%
-0.07
16.2800
08:00:43
16.0850
08:27:08
16.2550
3.4950
10:30:10
-0.20%
-0.007
3.5160
08:08:30
3.4910
08:05:00
3.5020
42.3650
10:30:31
+0.40%
+0.17
42.6850
08:09:04
42.0300
09:01:43
42.1950
9.2360
10:30:31
-2.78%
-0.264
9.5200
08:00:09
9.2320
08:37:29
9.5000
2.5490
10:29:22
+0.16%
+0.004
2.5840
08:23:44
2.5380
08:00:09
2.5450
25.3500
10:30:27
+0.54%
+0.135
25.5000
09:46:32
25.0700
08:01:14
25.2150
26.3400
10:30:22
+0.32%
+0.085
26.4750
09:44:34
26.1000
08:00:45
- 26.2550
5.0260
10:30:18
+0.04%
+0.002
5.0600
08:29:09
5.0200
09:36:27
5.0240
6.5740
10:30:20
+0.83%
+0.054
6.6500
09:10:30
6.5540
08:00:12
6.5200
6.5860
10:30:22
-0.39%
-0.026
6.6420
08:13:43
6.5760
09:00:22
6.6120
3.0950
10:30:23
-0.29%
-0.009
3.1300
08:01:01
3.0940
10:24:43
3.1040
31.9700
10:30:04
+0.31%
+0.10
32.1600
08:37:57
31.8900
09:58:59
31.8700
5.4700
10:28:40
+0.18%
+0.01
5.4900
08:14:20
5.4500
08:00:23
- 5.4600
6.6720
10:28:40
-0.06%
-0.004
6.7000
09:16:47
6.6460
08:27:59
6.6760
18.6250
10:28:18
-0.19%
-0.035
18.7500
08:54:41
18.6000
08:00:15
18.6600
39.9800
10:30:06
-0.98%
-0.395
40.3000
08:00:21
39.9000
10:03:12
40.3750
13.4300
10:29:09
+0.45%
+0.06
13.4600
09:26:44
13.4100
10:23:03
13.3700
13.5700
10:28:39
-0.77%
-0.105
13.6400
08:01:03
13.5650
10:07:27
13.6750
17.6300
10:30:17
-0.03%
-0.005
17.6650
08:12:42
17.5250
08:32:34
17.6350
30.6200
10:30:12
-0.65%
-0.20
30.9000
08:00:15
30.4400
09:22:00
30.8200
13.4950
10:29:45
-0.04%
-0.005
13.5950
08:56:05
13.4950
10:26:43
13.5000
12.0400
10:30:27
-0.04%
-0.005
12.1150
08:03:51
12.0200
09:57:31
12.0450
7.0880
10:30:17
-0.38%
-0.027
7.1710
08:24:47
7.0550
08:58:02
7.1150
3.4810
10:28:39
+0.14%
+0.005
3.4970
08:55:04
3.4620
08:13:41
3.4760
1.8620
10:30:26
-0.08%
-0.0015
1.8700
09:03:20
1.8565
08:18:25
1.8635
2.5610
10:29:45
+0.51%
+0.013
2.5750
08:01:56
2.5550
08:06:03
2.5480
17.3900
10:29:16
-0.20%
-0.035
17.4500
08:00:12
17.3150
08:49:44
17.4250
40.6800
10:30:02
+0.04%
+0.015
40.8550
09:15:18
40.5800
08:05:09
40.6650
7.7060
10:30:07
+1.02%
+0.078
7.7740
09:06:30
7.6480
08:00:29
7.6280
1.8722
10:30:35
+1.31%
+0.0242
1.8728
10:28:00
1.8468
08:05:03
1.8480
40.8700
10:30:18
-0.66%
-0.27
41.2800
08:00:24
40.8600
09:59:57
41.1400
12.0750
10:28:32
+0.71%
+0.085
12.1550
09:05:47
11.9850
08:00:00
11.9900

Top

13.720+2.16%
5.124+1.99%
1.872+1.30%
7.706+1.02%
27.62+0.95%
7.198+0.87%
6.574+0.83%
48.23+0.71%
12.075+0.71%
2.118+0.69%

Flop

9.236-2.78%
2.686-2.61%
2.989-1.52%
27.50-1.27%
15.940-1.27%
56.44-1.16%
26.23-1.13%
3.771-1.11%
9.614-1.07%
20.50-1.06%