Kursliste FTSE 100 Index Stocks

Aktuell+/-HochTiefMonitorVortag
6'862.68
17:40:38
-0.47%
-32.340
6'912.44
09:00:55
6'848.57
12:20:01
6'895.02
15.01.2019
8.378
17:35:10
+0.24%
+0.020
8.590
09:00:22
8.292
15:42:45
8.358
15.01.2019
20.72
17:35:29
+0.39%
+0.080
20.74
17:00:01
20.51
09:25:49
20.64
15.01.2019
17.840
17:35:04
-0.61%
-0.110
18.116
09:01:10
17.692
10:25:19
17.950
15.01.2019
8.232
17:35:07
-0.36%
-0.030
8.366
09:00:14
8.132
13:35:16
8.262
15.01.2019
19.080
17:35:07
+0.69%
+0.130
19.405
15:24:44
18.485
11:53:51
18.950
15.01.2019
21.78
17:35:13
-2.38%
-0.530
22.51
09:00:22
21.65
17:09:42
22.31
15.01.2019
54.96
17:35:14
-1.10%
-0.610
55.76
09:30:11
54.65
15:42:35
55.57
15.01.2019
4.475
17:35:29
+1.29%
+0.057
4.522
16:24:26
4.446
09:02:59
4.418
15.01.2019
4.123
17:35:01
+2.74%
+0.110
4.140
15:55:47
4.033
09:23:27
4.013
15.01.2019
5.054
17:35:24
-0.08%
-0.004
5.078
09:00:32
5.006
10:38:55
5.058
15.01.2019
1.614
17:35:02
+1.45%
+0.023
1.619
17:01:45
1.586
11:30:45
1.591
15.01.2019
5.180
17:35:04
+3.91%
+0.195
5.226
15:55:02
5.018
09:00:10
4.985
15.01.2019
38.00
17:35:04
+2.01%
+0.750
38.41
16:05:25
37.48
09:00:21
37.25
15.01.2019
15.970
17:35:22
-0.99%
-0.160
16.258
09:01:38
15.916
16:41:36
16.130
15.01.2019
5.160
17:35:03
-1.28%
-0.067
5.234
09:01:19
5.113
13:44:16
5.227
15.01.2019
24.72
17:35:05
-1.28%
-0.320
25.36
09:06:05
24.72
17:35:05
25.04
15.01.2019
5.606
17:35:23
+1.05%
+0.058
5.626
17:19:08
5.534
12:32:46
5.548
15.01.2019
2.278
17:35:23
-0.93%
-0.022
2.322
09:59:34
2.278
17:35:23
2.300
15.01.2019
24.07
17:35:04
-0.99%
-0.240
24.07
16:57:57
23.21
10:04:38
24.31
15.01.2019
17.580
17:35:17
-0.31%
-0.055
17.865
09:01:41
17.355
09:50:24
17.635
15.01.2019
40.57
17:35:18
-0.34%
-0.140
41.11
09:32:11
40.32
16:49:55
40.71
15.01.2019
1.352
17:35:04
+0.33%
+0.005
1.372
13:44:49
1.342
09:00:14
1.347
15.01.2019
25.24
17:35:02
-0.36%
-0.090
25.53
09:11:38
24.95
10:40:18
25.33
15.01.2019
16.310
17:35:27
-1.54%
-0.255
16.620
09:00:11
16.300
10:44:51
16.565
15.01.2019
21.92
17:35:19
+0.05%
+0.010
22.07
09:00:09
21.86
09:25:01
21.91
15.01.2019
48.22
17:35:00
-1.75%
-0.860
49.40
09:00:03
48.19
17:28:59
49.08
15.01.2019
64.55
17:35:29
+0.78%
+0.500
64.70
17:12:00
63.85
10:27:39
64.05
15.01.2019
27.19
17:35:17
-1.27%
-0.350
27.54
09:00:55
27.09
10:38:30
27.54
15.01.2019
3.248
17:35:00
-0.06%
-0.002
3.287
09:00:27
3.225
09:50:38
3.250
15.01.2019
3.291
17:35:05
+0.77%
+0.025
3.310
16:59:49
3.220
10:29:02
3.266
15.01.2019
11.930
17:35:03
+1.97%
+0.230
12.105
15:20:36
11.670
09:05:15
11.700
15.01.2019
4.600
17:35:25
-3.58%
-0.171
4.886
09:00:28
4.562
12:09:30
4.771
15.01.2019
18.745
17:35:00
-0.16%
-0.030
18.870
09:00:04
18.540
10:29:03
18.775
15.01.2019
52.72
17:35:27
+0.34%
+0.180
53.03
15:59:48
52.06
10:26:03
52.54
15.01.2019
8.922
17:35:11
-2.96%
-0.272
9.200
09:00:19
8.798
15:03:00
9.194
15.01.2019
14.844
17:35:26
-1.60%
-0.242
15.064
09:00:09
14.762
17:07:00
15.086
15.01.2019
2.879
17:40:37
-1.32%
-0.039
2.963
09:03:26
2.879
17:40:37
2.918
15.01.2019
6.730
17:35:07
-0.37%
-0.025
6.900
09:42:52
6.705
17:29:00
6.755
15.01.2019
14.130
17:35:03
+0.07%
+0.010
14.270
09:00:31
13.980
10:23:58
14.120
15.01.2019
18.120
17:35:01
-1.84%
-0.340
18.575
09:10:33
18.075
14:09:17
18.460
15.01.2019
15.635
17:35:23
+0.39%
+0.060
15.900
15:06:12
15.525
09:26:51
15.575
15.01.2019
15.400
17:35:27
-0.39%
-0.060
15.590
09:04:41
15.320
15:24:38
15.460
15.01.2019
6.472
17:35:06
+0.84%
+0.054
6.495
16:56:40
6.413
14:07:50
6.418
15.01.2019
23.94
17:35:04
-1.20%
-0.290
24.32
09:01:31
23.82
11:02:15
24.23
15.01.2019
6.544
17:35:16
+1.21%
+0.078
6.550
15:49:09
6.420
10:53:55
6.466
15.01.2019
43.61
17:35:10
-0.42%
-0.185
44.04
09:45:48
43.31
12:10:30
43.79
15.01.2019
49.56
17:35:15
+0.96%
+0.470
49.60
17:26:38
48.20
10:28:01
49.09
15.01.2019
6.106
17:35:17
+2.59%
+0.154
6.164
17:14:08
5.974
09:23:23
5.952
15.01.2019
1.373
17:35:30
-0.04%
-0.001
1.387
11:32:48
1.350
09:33:04
1.373
15.01.2019
29.49
17:35:17
+0.24%
+0.070
29.70
09:02:00
29.10
10:27:57
29.42
15.01.2019
2.251
17:35:00
+1.72%
+0.038
2.280
15:32:22
2.200
09:00:24
2.213
15.01.2019
8.648
17:35:22
-0.25%
-0.022
8.730
10:24:54
8.600
14:19:51
8.670
15.01.2019
2.533
17:35:16
+3.51%
+0.086
2.551
17:20:00
2.453
09:00:16
2.447
15.01.2019
0.561
17:35:28
+1.06%
+0.006
0.565
09:19:28
0.558
09:00:14
0.555
15.01.2019
44.14
17:35:10
-1.23%
-0.550
44.94
09:00:20
44.09
09:04:14
44.69
15.01.2019
2.870
17:35:11
+4.02%
+0.111
2.870
17:35:11
2.765
09:00:47
2.759
15.01.2019
1.657
17:35:16
-2.07%
-0.035
1.703
09:03:59
1.647
13:02:29
1.692
15.01.2019
15.030
17:35:15
+0.30%
+0.045
15.075
17:00:02
14.855
09:28:13
14.985
15.01.2019
18.175
17:35:05
+1.56%
+0.280
18.240
16:58:01
17.610
10:28:31
17.895
15.01.2019
2.207
17:35:14
+0.39%
+0.009
2.224
13:46:37
2.197
15:48:43
2.199
15.01.2019
8.004
17:35:03
+0.34%
+0.027
8.036
12:45:11
7.884
09:04:58
7.977
15.01.2019
46.74
17:35:29
+0.30%
+0.140
48.00
09:45:39
46.72
16:48:27
46.60
15.01.2019
27.92
17:35:27
+0.87%
+0.240
28.54
13:02:06
27.62
16:47:52
27.68
15.01.2019
8.934
17:35:29
-0.29%
-0.026
9.014
13:26:40
8.810
09:45:01
8.960
15.01.2019
62.35
17:35:23
+0.40%
+0.250
63.10
17:24:00
61.15
09:04:53
62.10
15.01.2019
9.182
17:35:12
-5.98%
-0.584
9.474
09:01:51
8.968
12:44:29
9.766
15.01.2019
23.20
17:35:24
+5.41%
+1.190
23.60
15:35:04
22.11
09:05:37
22.01
15.01.2019
14.670
17:35:03
+1.24%
+0.180
14.745
15:57:32
14.490
09:21:40
14.490
15.01.2019
59.90
17:35:22
-4.19%
-2.620
62.68
09:00:50
59.56
16:58:04
62.52
15.01.2019
16.365
17:35:10
+0.28%
+0.045
16.455
09:03:15
16.155
10:37:14
16.320
15.01.2019
3.454
17:35:08
+0.94%
+0.032
3.470
16:30:50
3.376
10:29:04
3.422
15.01.2019
4.700
17:35:20
+0.12%
+0.006
4.714
16:33:51
4.671
15:20:01
4.694
15.01.2019
38.79
17:35:06
-0.59%
-0.230
39.43
09:03:25
38.57
12:46:26
39.02
15.01.2019
8.860
17:35:28
0.00%
0.000
8.890
09:00:10
8.704
10:33:13
8.860
15.01.2019
2.338
17:35:15
+1.70%
+0.039
2.357
10:48:07
2.306
09:03:58
2.299
15.01.2019
23.31
17:35:06
-1.54%
-0.365
23.68
09:00:27
23.22
14:20:06
23.67
15.01.2019
23.51
17:35:09
-1.92%
-0.460
24.01
09:00:08
23.47
14:17:31
23.97
15.01.2019
5.348
17:35:12
-0.04%
-0.002
5.394
09:04:24
5.322
09:22:49
5.350
15.01.2019
5.930
17:35:07
-1.82%
-0.110
6.148
09:00:14
5.930
17:35:07
6.040
15.01.2019
2.730
17:35:22
-0.55%
-0.015
2.772
09:16:02
2.726
16:51:50
2.745
15.01.2019
25.71
17:35:20
+0.27%
+0.070
25.94
09:00:40
25.44
11:51:06
25.64
15.01.2019
4.826
17:35:01
-0.07%
-0.004
4.884
16:10:30
4.796
10:35:33
4.829
15.01.2019
6.260
17:35:03
+0.58%
+0.036
6.262
17:29:55
6.212
09:50:38
6.224
15.01.2019
19.000
17:35:28
+2.45%
+0.455
19.175
15:50:06
18.415
09:04:04
18.545
15.01.2019
14.460
17:35:18
+0.24%
+0.035
14.575
09:00:04
14.280
10:29:01
14.425
15.01.2019
14.285
17:35:09
-0.49%
-0.070
14.445
09:00:17
14.060
12:12:35
14.355
15.01.2019
21.54
17:35:28
-1.28%
-0.280
22.06
09:41:32
21.52
14:01:17
21.82
15.01.2019
63.15
17:35:19
-0.16%
-0.100
63.65
09:00:13
62.35
10:23:22
63.25
15.01.2019
11.645
17:35:17
+0.82%
+0.095
11.660
13:43:59
11.400
09:00:15
11.550
15.01.2019
9.700
17:35:04
0.00%
0.000
9.796
16:56:34
9.632
12:28:29
9.700
15.01.2019
6.118
17:35:18
-0.34%
-0.021
6.177
09:00:18
6.038
12:10:24
6.139
15.01.2019
2.700
17:35:21
+2.29%
+0.061
2.709
17:22:36
2.641
10:52:15
2.640
15.01.2019
1.640
17:35:12
+5.64%
+0.088
1.640
17:35:12
1.571
09:01:31
1.553
15.01.2019
2.204
17:35:22
+1.05%
+0.023
2.214
17:11:03
2.175
09:01:09
2.181
15.01.2019
11.605
17:35:26
+0.17%
+0.020
11.750
09:59:04
11.570
17:17:05
11.585
15.01.2019
39.99
17:35:01
-1.95%
-0.795
40.73
09:00:12
39.85
10:37:05
40.79
15.01.2019
7.938
17:35:02
+2.37%
+0.184
7.956
16:32:40
7.690
09:16:43
7.754
15.01.2019
1.482
17:35:25
-0.30%
-0.004
1.486
09:00:15
1.467
12:45:00
1.486
15.01.2019
47.73
17:35:02
-1.28%
-0.620
48.62
09:59:25
47.62
16:45:38
48.35
15.01.2019
5.676
17:35:05
-0.42%
-0.024
5.738
09:00:26
5.596
12:47:59
5.700
15.01.2019
8.768
17:35:08
-0.43%
-0.038
8.876
09:02:46
8.694
10:44:16
8.806
15.01.2019

Top

1.640+5.64%
23.20+5.41%
2.870+4.02%
5.180+3.91%
2.533+3.51%
4.123+2.74%
6.106+2.59%
19.000+2.45%
7.938+2.37%
2.700+2.29%

Flop

9.182-5.98%
59.90-4.19%
4.600-3.58%
8.922-2.96%
21.78-2.38%
1.657-2.07%
39.99-1.95%
23.51-1.92%
18.120-1.84%
5.930-1.82%