Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
6'818.57
15:05:46
-1.32%
-90.86
6'909.63
08:00:05
6'806.47
14:54:00
- 6'909.43
6.3900
15:02:37
-0.93%
-0.06
6.4750
08:00:42
6.3550
08:55:06
6.4500
20.8000
15:05:27
-0.34%
-0.07
20.8900
13:29:25
20.6700
08:41:51
20.8700
9.2790
15:05:43
-2.43%
-0.231
9.4550
08:08:00
9.17163
10:13:34
9.5100
5.0500
15:04:45
-2.13%
-0.11
5.1250
08:03:44
5.0050
12:02:21
5.1600
11.9300
15:02:11
-3.01%
-0.37
12.3200
08:01:10
11.9200
14:19:48
12.3000
26.3500
15:04:42
-1.13%
-0.30
26.7100
08:22:39
26.3420
15:03:38
26.6500
51.1600
15:05:44
-1.04%
-0.54
51.84565
15:01:02
51.0300
14:53:41
51.7000
4.3920
15:05:33
-2.83%
-0.128
4.4930
08:02:35
4.3830
08:55:59
4.5200
10.7500
15:04:11
-1.74%
-0.19
10.9656
08:01:22
10.7400
14:40:25
10.9400
5.2050
15:04:41
-0.76%
-0.04
5.2400
08:00:23
5.1850
08:41:51
5.2450
1.6745
15:05:25
-2.30%
-0.0395
1.7000
08:00:23
1.6580
10:43:51
1.7140
4.7920
15:05:46
-3.62%
-0.18
4.9580
08:01:04
4.7840
14:51:28
4.9720
10.9300
15:05:45
-0.46%
-0.05
10.9850
08:11:55
10.8050
10:02:44
10.9800
4.3095
15:05:44
-1.36%
-0.0595
4.3280
13:41:14
4.2905
08:56:12
4.3690
48.7900
15:05:32
-1.21%
-0.60
49.2400
08:25:15
48.6700
14:55:10
49.3900
6.2550
15:04:15
-1.96%
-0.125
6.3650
08:01:10
6.25172
15:00:16
6.3800
3.8940
15:05:45
-2.06%
-0.082
3.9655
08:00:25
3.8740
09:14:14
3.9760
22.8900
15:04:33
-1.21%
-0.28
23.0900
08:15:03
22.8600
14:45:12
23.1700
14.0100
15:04:25
0.00%
0.00
14.1400
11:53:35
13.9700
08:07:52
14.0100
9.7000
15:04:42
-2.02%
-0.20
9.8900
08:00:16
9.6950
10:19:14
9.9000
36.1900
15:05:43
+0.36%
+0.13
36.7800
14:30:27
35.17396
10:03:01
36.0600
2.2550
15:04:55
-0.84%
-0.019
2.2690
08:00:45
2.2510
09:13:33
2.2740
17.3100
15:03:51
-0.12%
-0.02
17.5100
10:34:12
17.2100
08:00:01
17.3300
14.7900
15:04:06
-1.07%
-0.16
14.9800
08:00:43
14.7600
11:51:48
14.9500
25.6500
15:05:11
-1.61%
-0.42
25.9900
08:00:02
25.5800
12:34:48
26.0700
68.6000
15:03:40
-1.72%
-1.20
69.7500
08:00:07
68.4500
12:02:16
69.8000
22.0650
15:05:19
-0.83%
-0.185
22.2400
08:00:20
21.9750
14:40:00
22.2500
3.7180
15:04:42
-1.74%
-0.066
3.7730
08:00:05
3.7130
14:54:29
3.7840
3.6210
15:05:36
-2.97%
-0.111
3.7410
08:00:25
3.6200
15:01:44
3.7320
10.1800
15:05:38
-1.55%
-0.16
10.3400
08:02:44
10.1100
08:26:05
10.3400
15.4900
15:04:26
-1.27%
-0.20
15.6900
08:00:12
15.4500
14:43:47
15.6900
17.7800
15:05:44
-0.45%
-0.08
17.98356
13:45:12
17.6300
09:48:45
17.8600
3.2330
15:04:58
+0.03%
+0.001
3.2540
09:00:53
3.1896
08:28:43
3.2320
16.3800
15:05:25
-0.91%
-0.15
16.4900
08:00:29
16.35424
14:54:30
16.5300
2.0830
15:05:46
-1.51%
-0.032
2.1134
11:12:48
2.06698
10:15:19
2.1150
5.8400
15:05:32
-0.26%
-0.015
5.8600
12:30:19
5.7900
08:54:49
5.8550
12.6300
15:03:46
-1.86%
-0.24
12.8700
08:01:02
12.6000
08:50:57
12.8700
20.9300
15:05:01
-0.14%
-0.03
21.0100
10:09:42
20.7700
08:27:32
20.9600
5.7040
15:05:45
-0.68%
-0.039
5.7600
08:00:23
5.6820
14:45:29
5.7430
39.6350
15:05:33
-0.65%
-0.26
39.8950
08:16:33
39.4650
14:46:08
39.8950
7.1350
15:05:27
+0.35%
+0.025
7.2700
08:00:07
7.1100
08:51:17
7.1100
31.4400
15:05:45
-4.29%
-1.41
32.3300
08:00:09
31.3500
08:54:50
32.8500
34.7900
15:04:44
-1.83%
-0.65
35.4300
08:00:28
34.7300
15:01:17
35.4400
3.9410
15:05:46
-2.88%
-0.117
4.04776
08:01:04
3.91202
08:55:05
4.0580
2.8930
15:05:30
-1.16%
-0.034
2.9210
08:01:25
2.8770
08:41:43
2.9270
1.8280
15:05:15
-2.09%
-0.039
1.8610
08:00:03
1.8100
08:42:04
1.8670
32.2000
15:04:44
-1.74%
-0.57
32.6700
08:00:13
32.0800
10:03:51
32.7700
3.6830
15:05:09
-3.81%
-0.146
3.7670
08:00:06
3.6720
14:24:59
3.8290
10.4300
15:04:14
-0.76%
-0.08
10.4700
11:30:40
10.3100
08:54:48
10.5100
2.1810
15:03:36
-2.63%
-0.059
2.23355
08:01:52
2.1770
15:00:00
2.2400
0.53897
15:05:30
-3.72%
-0.02083
0.5547
08:07:56
0.5374
12:10:50
0.5598
28.1000
15:04:33
-0.67%
-0.19
28.3000
08:00:26
27.6600
08:34:21
28.2900
3.1210
15:04:20
-2.68%
-0.086
3.1960
08:00:29
3.1180
14:59:53
3.2070
9.3500
15:03:37
-1.37%
-0.13
9.6100
08:00:52
9.2950
12:11:00
9.4800
4.6450
15:05:35
-1.17%
-0.055
4.7050
08:00:41
4.6330
14:15:32
4.7000
21.3000
15:04:00
+0.28%
+0.06
21.5502
11:17:07
21.1000
08:54:52
21.2400
16.2700
15:05:26
-1.33%
-0.22
16.6000
08:00:24
16.2200
14:15:43
16.4900
2.1610
15:05:44
-1.05%
-0.023
2.18192
08:01:12
2.15725
14:41:20
2.1840
10.82025
15:03:49
+0.70%
+0.07525
10.8489
11:10:09
10.68875
08:03:34
10.7450
47.0000
15:05:44
-2.53%
-1.22
48.2200
08:00:09
46.9700
14:59:37
48.2200
1.9750
15:05:14
-1.59%
-0.032
1.9980
08:00:29
1.9610
08:55:34
2.0070
87.3500
15:04:11
-2.18%
-1.95
89.3000
08:00:28
87.3500
15:04:11
89.3000
7.2600
15:05:02
-4.22%
-0.32
7.5600
08:00:19
7.2600
15:04:56
7.5800
17.7100
15:05:45
-3.65%
-0.67
18.4120
08:01:25
17.6800
14:51:48
18.3800
9.6150
15:05:45
-1.99%
-0.195
9.8453
08:19:55
9.4286
10:20:18
9.8100
28.8800
15:05:24
-2.66%
-0.79
29.6600
08:00:17
28.7600
08:54:08
29.6700
13.6500
15:05:46
-3.05%
-0.43
14.0000
08:00:15
13.6200
14:59:59
14.0800
78.5500
15:05:38
-0.57%
-0.45
79.3500
14:38:02
77.4500
08:00:03
79.0000
71.8100
15:04:48
-0.25%
-0.18
72.06586
08:00:21
71.5700
08:51:32
71.9900
14.5100
15:03:36
-0.89%
-0.13
14.5900
08:14:57
14.4800
14:39:00
14.6400
24.8700
15:05:44
-1.27%
-0.32
25.2500
08:13:04
24.7300
10:20:12
25.1900
7.1250
15:05:44
-1.38%
-0.10
7.2250
08:14:39
7.1000
14:45:53
7.2250
1.7710
15:04:42
-3.01%
-0.055
1.8200
08:03:24
1.7690
14:32:00
1.8260
18.3800
15:05:44
-1.45%
-0.27
18.5050
13:39:46
18.3100
08:56:12
18.6500
19.2550
15:05:45
-1.46%
-0.285
19.37625
08:03:49
19.16906
09:48:35
- 19.5400
5.0700
15:04:18
-2.59%
-0.135
5.1950
08:00:18
5.0650
14:05:14
5.2050
5.3850
15:03:40
-1.37%
-0.075
5.4450
08:04:24
5.3650
08:41:51
5.4600
44.4000
15:05:17
-0.28%
-0.125
44.5200
08:00:03
44.3850
14:21:08
44.5250
7.3400
14:57:03
-0.68%
-0.05
7.3850
08:08:57
7.3100
08:50:46
7.3900
2.4850
15:05:39
-2.13%
-0.054
2.5250
08:00:18
2.4780
14:59:36
2.5390
26.7500
15:03:50
-2.37%
-0.65
27.3000
08:00:24
26.7300
14:54:35
27.4000
24.6200
15:05:25
-0.40%
-0.10
24.7800
08:00:21
24.5900
08:03:12
24.7200
51.3900
15:05:29
-1.32%
-0.69
51.9700
08:01:43
51.0500
11:59:21
52.0800
8.3500
15:04:10
-2.05%
-0.175
8.4950
08:01:58
8.3300
14:45:06
8.5250
12.4200
15:04:42
-1.97%
-0.25
12.6500
08:00:18
12.3900
14:54:28
12.6700
14.0100
15:05:40
-1.34%
-0.19
14.1800
08:02:56
13.9800
12:11:25
14.2000
15.3400
15:05:46
0.00%
0.00
15.4400
12:51:20
15.19507
10:19:33
15.3400
9.5400
15:05:03
-1.90%
-0.185
9.7100
08:00:29
9.4950
10:00:00
9.7250
6.2540
15:05:27
-2.14%
-0.137
6.35404
08:00:46
6.2260
14:39:07
6.3910
3.4310
15:04:11
-2.86%
-0.101
3.5150
08:00:04
3.4290
14:46:17
3.5320
1.4900
15:05:29
-4.18%
-0.065
1.55909
10:29:26
1.4890
15:05:08
1.5550
1.77009
15:05:44
-2.50%
-0.04541
1.8055
08:00:11
1.7640
14:59:56
1.8155
15.1800
15:05:01
-1.81%
-0.28
15.4500
08:00:11
15.1600
14:52:51
15.4600
10.7815
15:05:00
-1.18%
-0.1285
10.9100
08:00:15
10.7500
12:02:04
10.9100
35.9950
15:05:01
-0.88%
-0.32
36.2100
08:00:33
35.88876
14:40:25
36.3150
9.8700
15:05:06
-1.40%
-0.14
9.9600
08:00:19
9.8600
09:18:51
10.0100
2.2000
15:05:34
-0.32%
-0.007
2.22123
12:32:00
2.1900
09:25:18
2.2070
38.4800
15:05:44
-2.29%
-0.90
39.2800
08:00:15
38.4400
15:01:37
39.3800
43.1800
15:04:58
-1.55%
-0.68
43.7000
08:00:08
42.8300
14:28:37
43.8600
2.9290
15:04:45
-1.78%
-0.053
2.9800
08:11:53
2.9230
15:00:02
2.9820
17.8482
15:05:34
-2.04%
-0.3718
18.26424
14:35:49
17.8200
15:02:00
18.2200

Top

10.82+0.70%
36.19+0.36%
7.14+0.35%
21.30+0.28%
3.23+0.03%
14.010.00%
15.340.00%
17.31-0.12%
20.93-0.14%
71.81-0.25%

Flop

31.45-4.26%
7.26-4.22%
1.49-4.18%
3.68-3.81%
0.54-3.72%
17.71-3.65%
4.79-3.62%
13.65-3.05%
1.77-3.01%
11.93-3.01%