Kursliste FTSE 100 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
7'453.48
16:35:29
+0.80%
+59.52
7'458.40
15:01:25
7'393.58
08:00:04
- 7'393.96
8.6900
16:35:24
+0.06%
+0.005
8.7550
08:02:54
8.6600
16:27:50
8.6850
18.5500
16:35:11
+0.32%
+0.06
18.6300
15:57:56
18.3500
12:02:06
18.4900
13.8250
16:35:06
+1.36%
+0.185
13.9800
10:03:51
13.6150
08:18:24
13.6400
9.1350
16:35:26
+2.24%
+0.20
9.2000
10:14:45
8.9350
08:00:02
8.9350
20.1900
16:35:22
0.00%
0.00
20.3800
08:03:25
19.9300
14:55:57
20.1900
28.7100
16:35:08
-0.42%
-0.12
28.9300
08:15:47
28.6500
15:29:55
28.8300
48.7700
16:35:21
+1.94%
+0.93
48.7700
16:35:21
47.8800
09:53:39
47.8400
5.1050
16:35:09
+0.10%
+0.005
5.1300
09:19:38
5.0900
08:00:55
5.1000
6.7500
16:35:06
+2.04%
+0.135
6.9650
08:03:10
6.6750
08:00:16
6.6150
5.5700
16:35:00
0.00%
0.00
5.7400
08:01:11
5.5550
16:21:31
5.5700
1.9860
16:35:29
+1.12%
+0.022
1.9985
13:51:03
1.9590
08:05:41
1.9640
6.2800
16:35:00
-0.32%
-0.02
6.3450
08:00:25
6.2300
12:02:25
6.3000
41.1600
16:35:20
+0.07%
+0.03
41.4100
08:01:12
40.8000
12:02:16
41.1300
13.7200
16:35:21
+2.27%
+0.305
13.7400
16:11:38
13.3650
08:01:08
13.4150
4.9870
16:35:10
+1.21%
+0.0595
4.9975
16:16:56
4.9220
08:00:28
4.9275
50.0200
16:35:22
+1.28%
+0.63
50.4300
10:14:45
49.6500
08:00:40
49.3900
6.4900
16:35:28
-0.92%
-0.06
6.5750
08:04:16
6.4400
14:15:55
6.5500
2.6875
16:35:08
+0.28%
+0.0075
2.6955
15:47:23
2.6545
08:17:49
2.6800
20.7300
16:35:24
-0.58%
-0.12
21.0000
08:02:09
20.6800
16:28:26
20.8500
17.3800
16:35:20
+0.12%
+0.02
17.4600
08:01:38
17.2900
13:00:13
17.3600
49.1700
16:35:14
-0.22%
-0.11
49.5000
08:16:18
48.7500
12:02:29
49.2800
1.4150
16:35:00
-1.80%
-0.026
1.4500
08:00:07
1.4080
15:17:19
1.4410
23.2900
16:35:20
+0.43%
+0.10
23.4000
15:14:23
23.1600
13:02:43
23.1900
15.1100
16:35:11
+1.34%
+0.20
15.1100
15:59:51
14.8700
08:01:02
14.9100
2.1300
16:35:27
+1.33%
+0.028
2.1990
08:15:55
2.1290
14:03:20
2.1020
26.4100
16:35:03
+0.49%
+0.13
26.5900
10:52:40
26.2100
08:01:26
26.2800
42.5100
16:35:25
-0.05%
-0.02
42.6900
14:18:34
42.3400
09:35:12
42.5300
69.8500
16:35:23
+0.50%
+0.35
70.1000
08:55:01
69.4500
08:00:06
69.5000
26.4050
16:35:02
+0.19%
+0.05
26.4950
08:04:08
26.3000
13:27:59
26.3550
3.5500
16:35:20
-1.14%
-0.041
3.5970
08:04:21
3.5270
11:51:15
3.5910
14.3900
16:35:25
-1.17%
-0.17
14.6000
08:00:06
14.1600
14:12:55
14.5600
15.6500
16:35:26
-0.51%
-0.08
15.8000
09:11:49
15.5400
08:00:47
15.7300
53.4000
16:35:14
-0.09%
-0.05
53.7000
08:03:00
53.2500
12:02:04
53.4500
13.0600
16:35:27
0.00%
0.00
13.4000
10:45:28
13.0300
08:08:10
13.0600
2.5210
16:35:04
+0.16%
+0.004
2.5480
14:59:56
2.5150
08:42:22
2.5170
3.0230
16:35:19
+1.21%
+0.036
3.0380
14:32:05
2.9800
08:07:34
2.9870
13.0300
16:35:20
+1.20%
+0.155
13.0750
14:38:50
12.8650
08:00:24
12.8750
3.5130
16:35:22
+1.68%
+0.058
3.5270
15:43:06
3.4300
08:00:23
3.4550
5.2500
16:35:18
-0.28%
-0.015
5.2700
08:02:04
5.1950
10:43:37
5.2650
16.0400
16:35:20
+0.25%
+0.04
16.1000
08:05:24
15.9800
09:30:21
16.0000
7.5170
16:35:10
+2.52%
+0.185
7.5170
16:35:10
7.4540
11:59:59
7.3320
30.7250
16:35:05
-0.36%
-0.11
30.8500
08:44:03
30.5500
08:04:19
30.8350
7.4050
16:35:28
+0.89%
+0.065
7.4150
14:54:50
7.3200
10:25:17
7.3400
44.6000
16:35:22
+0.31%
+0.14
44.7900
14:25:39
44.2300
09:44:11
44.4600
50.3000
16:35:25
-0.40%
-0.20
51.0500
08:42:17
50.3000
13:15:51
50.5000
6.3300
16:35:12
-0.55%
-0.035
6.4050
08:00:55
6.3100
14:08:41
6.3650
1.6560
16:35:09
+1.16%
+0.019
1.6590
15:59:30
1.6270
08:43:16
1.6370
30.6000
16:35:25
+1.59%
+0.48
31.4200
14:11:50
30.2000
08:00:26
30.1200
3.3370
16:35:17
-0.74%
-0.025
3.3900
08:00:29
3.3320
12:02:30
3.3620
9.5400
16:35:25
-0.47%
-0.045
9.6150
08:01:14
9.4650
14:04:35
9.5850
2.6470
16:35:16
+0.34%
+0.009
2.6670
09:20:55
2.6440
08:01:13
2.6380
0.6664
16:35:00
-0.24%
-0.0016
0.6775
10:29:32
0.6656
15:59:48
0.6680
38.3300
16:35:03
+1.13%
+0.43
38.4800
13:51:02
37.8900
08:00:05
37.9000
3.1420
16:35:11
-1.50%
-0.048
3.2040
08:16:37
3.1380
16:28:21
3.1900
6.0100
16:35:18
+1.01%
+0.06
6.0100
14:07:32
5.8150
08:12:44
5.9500
3.6490
16:35:26
+1.62%
+0.058
3.6570
14:54:50
3.5890
08:00:01
3.5910
24.3400
16:35:26
+0.37%
+0.09
24.4200
10:27:02
24.2400
08:00:02
24.2500
17.2700
16:35:18
+1.95%
+0.33
17.4300
10:07:27
17.0000
08:01:43
16.9400
2.2140
16:35:06
-0.23%
-0.005
2.2310
08:12:11
2.2100
16:10:50
2.2190
8.7900
16:35:02
+0.14%
+0.012
8.8160
08:33:34
8.7430
12:02:03
8.7780
44.2300
16:35:08
-1.34%
-0.60
44.9500
08:07:34
44.1200
12:54:53
44.8300
28.7800
16:35:05
-0.83%
-0.24
29.0400
08:15:41
28.7400
16:29:00
29.0200
2.0030
16:35:00
+0.81%
+0.016
2.0080
10:14:44
1.9920
12:02:26
1.9870
84.9500
16:35:06
-0.88%
-0.75
86.5500
08:00:08
84.5000
12:27:14
85.7000
7.4400
16:35:26
+0.47%
+0.035
7.4950
14:54:49
7.3950
08:43:09
7.4050
26.8200
16:35:04
+0.41%
+0.11
26.8600
08:58:52
26.6000
10:33:23
26.7100
18.3900
16:35:04
+0.22%
+0.04
18.5400
08:54:19
18.3100
15:59:58
18.3500
68.3000
16:35:08
-0.58%
-0.40
69.1500
08:46:13
68.1000
08:01:02
68.7000
67.3300
16:35:11
+0.25%
+0.17
67.3800
08:04:30
66.8700
11:14:28
67.1600
17.1500
16:35:28
+0.18%
+0.03
17.2000
08:00:27
17.0700
13:18:33
17.1200
3.1190
16:35:02
-0.29%
-0.009
3.1320
08:15:36
3.0930
09:35:33
3.1280
35.3800
16:35:22
+2.00%
+0.695
35.5450
10:09:54
34.5150
08:00:35
34.6850
8.3000
16:35:08
-1.01%
-0.085
8.4300
08:07:25
8.2900
16:29:51
8.3850
2.8070
16:35:01
-0.11%
-0.003
2.8280
09:42:12
2.7980
08:31:39
2.8100
23.8550
16:35:21
+1.19%
+0.28
23.9250
16:16:52
23.5550
08:00:29
23.5750
24.1250
16:35:08
+1.15%
+0.275
24.1900
16:15:05
23.8350
08:01:12
- 23.8500
5.9850
16:35:12
-0.33%
-0.02
6.0100
08:00:16
5.9650
10:12:41
6.0050
7.7250
16:35:21
+0.59%
+0.045
7.8000
14:13:09
7.6450
09:44:10
7.6800
2.4470
16:35:14
0.00%
0.00
2.4600
08:04:28
2.4320
12:14:17
2.4470
34.4000
16:35:20
+0.44%
+0.15
34.6500
12:42:12
34.2400
08:00:03
34.2500
4.4390
16:35:08
-0.22%
-0.01
4.4940
08:04:12
4.4390
16:35:08
- 4.4490
5.5550
16:35:27
-0.98%
-0.055
5.6450
08:00:18
5.5350
13:03:57
5.6100
20.8500
16:35:26
+0.10%
+0.02
20.9200
09:13:56
20.6800
10:40:17
20.8300
37.1500
16:35:26
+1.84%
+0.67
37.4100
08:51:23
36.5800
08:04:13
36.4800
10.0000
16:35:06
+0.70%
+0.07
10.0300
15:16:19
9.9300
14:33:47
9.9300
13.0600
16:35:23
-1.36%
-0.18
13.2900
08:01:14
13.0200
16:27:07
13.2400
14.7800
16:35:09
+0.27%
+0.04
14.8200
08:05:15
14.6900
09:54:30
14.7400
23.3400
16:35:17
-1.73%
-0.41
23.8500
08:32:11
23.3400
16:29:56
23.7500
13.1900
16:35:01
-0.38%
-0.05
13.2800
08:00:29
13.1400
08:38:55
13.2400
11.6200
16:35:10
+0.43%
+0.05
11.6800
08:00:19
11.6000
13:04:46
11.5700
7.7220
16:35:07
+1.65%
+0.125
7.7790
08:55:10
7.6450
13:00:53
7.5970
4.1740
16:35:15
-0.24%
-0.01
4.2090
09:18:24
4.1590
15:15:51
4.1840
2.0380
16:35:20
+0.44%
+0.009
2.0420
08:08:28
2.0100
12:02:28
2.0290
2.0550
16:35:12
+0.46%
+0.0095
2.0670
15:37:07
2.0425
11:42:19
2.0455
13.9500
16:35:29
0.00%
0.00
14.0400
08:13:03
13.8700
12:02:09
13.9500
41.8800
16:35:16
+0.16%
+0.065
42.2000
08:30:23
41.7250
13:34:56
41.8150
8.1500
16:35:06
-0.24%
-0.02
8.2000
08:16:56
8.0950
10:46:12
8.1700
2.3050
16:35:26
+0.48%
+0.011
2.3110
15:56:41
2.2800
08:00:24
2.2940
38.8800
16:35:26
-2.65%
-1.06
39.6600
09:09:31
38.7800
08:02:11
39.9400
4.2790
16:35:10
+0.75%
+0.032
4.2890
14:20:56
4.2500
09:52:46
4.2470
13.7600
16:35:01
+2.61%
+0.35
13.8900
14:54:58
13.4400
08:03:20
13.4100

Top

13.76+2.61%
7.52+2.52%
13.72+2.27%
9.14+2.24%
6.75+2.04%
35.38+2.00%
17.27+1.95%
48.77+1.94%
37.15+1.84%
3.51+1.68%

Flop

38.88-2.65%
1.42-1.80%
23.34-1.73%
3.14-1.50%
13.06-1.36%
44.23-1.34%
14.39-1.17%
3.55-1.14%
8.30-1.01%
5.56-0.98%