Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
17'792.28
16:35:29
+0.93%
+163.57
17'818.40
09:11:16
17'616.70
08:00:14
- 17'628.71
1.9020
16:35:23
+0.32%
+0.006
1.9110
14:05:35
1.8900
08:00:03
- 1.8960
5.0450
16:35:22
-2.61%
-0.135
5.1400
08:34:29
4.81225
08:00:33
5.1800
2.9700
16:35:03
+4.21%
+0.12
2.9750
16:13:41
2.8000
08:40:44
2.8500
10.4400
16:35:14
+0.38%
+0.04
10.55859
10:58:58
10.3000
08:45:17
- 10.4000
3.2410
16:35:05
+1.00%
+0.032
3.2730
09:11:35
3.2120
08:00:23
3.2090
4.8460
16:35:06
-2.16%
-0.107
4.9460
08:10:04
4.8190
16:11:38
4.9530
9.3350
16:35:01
-0.95%
-0.09
9.4900
08:44:19
9.3300
16:29:48
9.4250
1.6960
16:35:13
+1.62%
+0.027
1.7500
08:00:00
1.6840
10:51:01
1.6690
5.7450
16:35:21
+0.35%
+0.02
5.7850
09:11:37
5.7100
08:00:26
- 5.7250
3.1260
16:35:15
+0.61%
+0.019
3.2570
14:34:03
3.1000
08:00:12
- 3.1070
5.4250
16:35:03
-0.46%
-0.025
5.5900
09:01:07
5.3950
16:07:10
5.4500
1.5920
16:35:20
+0.13%
+0.002
1.6210
08:01:29
1.5730
12:16:50
1.5900
2.7740
16:35:08
+2.51%
+0.068
2.7900
13:32:05
2.6500
08:00:01
- 2.7060
3.4730
16:35:18
+1.19%
+0.041
3.4830
12:58:50
3.4320
08:00:27
3.4320
0.5725
16:35:22
-0.17%
-0.001
0.5725
16:35:22
0.5650
12:02:29
- 0.5735
4.0050
16:35:15
+1.37%
+0.054
4.0450
08:57:35
3.9650
08:00:23
3.9510
19.4100
16:35:05
+0.88%
+0.17
19.7600
09:27:03
19.1900
08:00:01
19.2400
2.5470
16:35:16
+1.19%
+0.03
2.5770
09:32:37
2.5100
08:02:26
2.5170
2.7870
16:35:28
+1.16%
+0.032
2.7930
16:25:56
2.7440
08:01:08
2.7550
6.6250
16:35:27
+0.76%
+0.05
6.6900
09:28:20
6.6100
08:00:07
- 6.5750
2.5130
16:35:28
+0.92%
+0.023
2.5190
09:00:28
2.4850
08:07:17
2.4900
3.9390
16:35:12
+0.79%
+0.031
3.9480
12:56:12
3.8850
08:44:45
3.9080
23.5700
16:35:10
+2.70%
+0.62
23.6700
14:29:49
23.0700
08:14:38
22.9500
12.4900
16:35:01
0.00%
0.00
12.5500
08:14:06
12.1100
08:00:35
12.4900
25.7400
16:35:00
+1.18%
+0.30
25.9300
08:00:31
25.6300
09:38:08
25.4400
29.0900
16:35:09
+2.11%
+0.60
29.3500
12:56:04
28.6500
08:18:55
- 28.4900
19.0000
16:35:16
+0.80%
+0.15
19.0200
15:56:26
18.9100
14:52:52
- 18.8500
7.8050
16:35:11
-0.19%
-0.015
7.8450
08:52:33
7.7400
10:08:31
7.8200
5.9250
16:35:06
+0.34%
+0.02
5.9800
09:06:40
5.7695
08:00:12
5.9050
1.7530
16:35:18
-0.45%
-0.008
1.7738
09:09:18
1.7500
15:25:47
1.7610
8.6600
16:35:26
+2.36%
+0.20
8.7150
14:27:34
8.4850
08:00:08
8.4600
2.6980
16:35:01
+2.59%
+0.068
2.7220
09:11:27
2.65146
08:08:56
2.6300
5.9100
16:35:13
+0.60%
+0.035
5.9100
16:35:13
5.85725
08:04:04
- 5.8750
6.1050
16:35:21
-0.08%
-0.005
6.1550
08:00:19
6.0850
15:23:41
6.1100
6.4350
16:35:24
+1.34%
+0.085
6.4450
11:07:18
6.3300
08:02:30
6.3500
1.8080
16:35:21
+1.69%
+0.03
1.8150
11:48:15
1.7700
08:00:09
1.7780
24.6100
16:35:28
+0.86%
+0.21
24.7000
15:45:36
24.4500
08:00:01
- 24.4000
3.0720
16:35:05
-1.06%
-0.033
3.1400
08:54:54
3.0260
08:00:01
3.1050
2.5880
16:35:23
+1.73%
+0.044
2.6000
15:50:21
2.5560
13:30:06
2.5440
1.4800
16:35:00
+0.07%
+0.001
1.5010
14:55:40
1.4630
08:53:20
1.4790
5.8200
16:35:10
+1.66%
+0.095
5.8500
15:25:48
5.7450
08:00:27
5.7250
4.0400
16:35:25
+1.00%
+0.04
4.0585
14:42:31
4.0020
08:00:18
- 4.0000
21.0600
16:35:13
+0.19%
+0.04
21.3000
08:00:08
20.71131
09:01:44
- 21.0200
13.9300
16:35:21
+1.09%
+0.15
14.1400
08:59:25
13.7200
08:00:02
13.7800
15.9700
16:35:08
+1.59%
+0.25
16.4300
12:13:39
15.8000
08:00:26
- 15.7200
2.0720
16:35:11
-0.77%
-0.016
2.1540
08:00:00
2.0530
16:11:29
- 2.0880
1.6820
16:35:22
+1.39%
+0.023
1.6940
14:11:16
1.6620
08:00:53
1.6590
7.2500
16:35:12
+1.12%
+0.08
7.3300
09:09:21
7.1450
08:03:30
7.1700
2.4830
16:35:01
+1.76%
+0.043
2.4890
16:10:00
2.4340
08:25:01
- 2.4400
2.1920
16:35:25
+1.43%
+0.031
2.2120
15:26:19
2.1500
09:40:17
2.1610
2.9130
16:35:27
+1.60%
+0.046
2.9200
14:06:50
2.8680
11:00:48
2.8670
23.3400
16:35:22
+1.30%
+0.30
23.3800
16:28:03
22.5100
08:01:35
23.0400
4.5300
16:35:13
+1.87%
+0.083
4.5500
14:30:18
4.4150
08:02:27
4.4470
34.2400
16:35:26
+0.18%
+0.06
34.6500
10:36:43
34.0200
08:02:05
34.1800
2.5910
16:35:01
+1.25%
+0.032
2.6150
12:59:55
2.5670
08:08:00
- 2.5590
56.0000
16:35:23
+1.08%
+0.60
57.0000
13:57:24
55.5000
10:17:14
- 55.4000
6.4700
16:35:01
0.00%
0.00
6.5050
08:05:13
6.3850
08:01:01
6.4700
0.5705
16:35:19
+2.15%
+0.012
0.5760
14:17:45
0.5560
08:20:09
0.5585
13.7200
16:35:17
+3.70%
+0.49
13.7200
16:35:17
13.1900
08:06:22
13.2300
26.1700
16:35:11
-0.49%
-0.13
26.5000
09:15:36
26.1100
16:29:53
26.3000
2.5580
16:35:05
+0.08%
+0.002
2.5863
11:59:45
2.4730
08:00:12
- 2.5560
27.8900
16:35:11
+0.83%
+0.23
27.9800
13:00:59
27.50268
16:52:05
27.6600
8.7550
16:35:10
+4.23%
+0.355
8.7600
14:58:30
8.4450
08:07:13
8.4000
3.6490
16:35:15
+1.22%
+0.044
3.6670
15:30:17
3.5950
08:00:04
3.6050
3.0440
16:35:29
+1.94%
+0.058
3.0440
16:35:29
2.9624
08:01:08
2.9860
3.9000
16:35:22
-0.10%
-0.004
3.9470
08:49:59
3.8940
16:29:01
3.9040
8.5450
16:35:00
+0.71%
+0.06
8.5573
08:01:13
8.4700
08:00:28
8.4850
7.2400
16:35:00
+0.35%
+0.025
7.2828
10:13:19
7.1800
08:00:04
- 7.2150
43.0200
16:35:20
+0.37%
+0.16
43.3100
09:05:07
42.8600
09:09:11
- 42.8600
3.4120
16:35:15
+0.32%
+0.011
3.4980
12:02:06
3.3890
13:51:49
3.4010
2.1340
16:35:27
+1.62%
+0.034
2.1340
16:35:27
2.0910
08:01:57
2.1000
2.1380
16:35:04
+1.81%
+0.038
2.1520
10:10:09
2.1050
08:19:52
- 2.1000
5.0750
16:35:22
+1.93%
+0.096
5.1850
09:03:46
4.9720
08:00:13
4.9790
3.0090
16:35:09
+0.07%
+0.002
3.0970
08:10:09
2.9320
08:00:28
3.0070
11.1300
16:35:13
+1.83%
+0.20
11.1800
10:29:54
10.7700
08:31:52
10.9300
1.6400
16:35:16
+4.39%
+0.069
1.6490
16:21:50
1.5800
08:00:25
1.5710
1.2350
16:35:14
0.00%
0.00
1.2455
08:14:35
1.2300
15:57:19
- 1.2350
1.7660
16:35:18
+0.51%
+0.009
1.7736
09:30:44
1.7450
08:00:46
- 1.7570
1.7880
16:35:10
+0.90%
+0.016
1.7900
09:25:07
1.7700
08:04:37
- 1.7720
24.0200
16:35:10
+1.78%
+0.42
24.0200
14:08:17
23.1100
08:01:15
23.6000
6.5800
16:35:03
+1.23%
+0.08
6.6300
12:20:03
6.5100
08:00:26
- 6.5000
1.0610
16:35:04
+1.82%
+0.019
1.0630
09:16:39
1.0400
08:00:08
1.0420
5.0300
16:35:19
+0.64%
+0.032
5.0400
16:29:15
4.9850
08:00:06
- 4.9980
2.3190
16:35:14
+1.09%
+0.025
2.3420
09:15:44
2.2930
08:00:08
2.2940
13.3800
16:35:06
+2.69%
+0.35
13.4700
15:51:41
13.0500
10:25:36
- 13.0300
1.3150
16:35:06
+0.92%
+0.012
1.3200
11:00:56
1.3050
08:00:26
- 1.3030
5.9200
16:35:11
0.00%
0.00
5.9550
15:59:55
5.9150
11:03:57
- 5.9200
19.7700
16:35:09
+2.65%
+0.51
19.8200
16:29:37
18.9300
08:00:08
19.2600
20.5300
16:35:13
+2.34%
+0.47
20.5772
12:33:06
20.0800
08:02:49
20.0600
4.8890
16:35:09
+4.24%
+0.199
4.9100
15:25:48
4.7150
08:01:36
4.6900
2.3150
16:35:13
+1.22%
+0.028
2.3170
15:05:20
2.27902
08:01:18
2.2870
6.4150
16:35:18
-0.23%
-0.015
6.4700
08:09:57
6.4100
15:57:05
6.4300
1.1350
16:35:08
-0.35%
-0.004
1.1386
08:01:25
1.1225
16:35:43
- 1.1390
3.3240
16:35:21
+1.43%
+0.047
3.3390
15:02:29
3.2524
08:02:32
3.2770
7.7550
16:35:28
+1.44%
+0.11
7.8135
14:25:50
7.66252
08:01:53
7.6450
10.1400
16:35:24
+0.90%
+0.09
10.2800
12:58:29
10.0100
08:04:26
10.0500
7.4300
16:35:17
+0.47%
+0.035
7.4850
09:16:29
7.3850
11:43:22
7.3950
3.4510
16:35:19
+1.62%
+0.055
3.4530
16:29:55
3.3980
10:26:59
3.3960
10.4300
16:35:05
+0.58%
+0.06
10.4700
09:10:33
10.2900
08:01:01
10.3700
1.1720
16:35:27
+0.43%
+0.005
1.1750
15:25:48
1.1480
08:00:20
1.1670
2.3100
16:35:24
+2.17%
+0.049
2.32696
12:02:26
2.2070
08:00:01
2.2610
1.3270
16:35:02
+2.00%
+0.026
1.3350
09:16:35
1.3020
08:00:05
1.3010
2.3170
16:35:00
+1.00%
+0.023
2.3390
09:10:48
2.2980
08:07:39
2.2940
1.7010
16:35:17
+0.06%
+0.001
1.7030
08:00:28
1.6990
09:38:11
- 1.7000
11.4800
16:35:20
+2.50%
+0.28
11.5400
16:27:52
11.2000
08:00:20
11.2000
10.5600
16:35:19
+0.48%
+0.05
10.6000
12:23:37
10.5000
08:02:51
10.5100
2.8510
16:35:07
+0.32%
+0.009
2.8650
14:50:09
2.80307
09:10:34
2.8420
5.7500
16:35:26
+3.05%
+0.17
5.7600
16:29:55
5.5800
08:00:20
5.5800
4.3210
16:35:15
+3.27%
+0.137
4.3210
16:35:15
4.1660
08:00:13
4.1840
4.2040
16:35:10
+1.55%
+0.064
4.2950
09:17:14
4.1160
08:00:22
4.1400
10.2500
16:35:25
+0.49%
+0.05
10.3070
09:51:59
10.2500
12:37:04
- 10.2000
1.6330
16:35:25
+0.93%
+0.015
1.6410
10:06:07
1.5910
08:00:23
- 1.6180
4.6040
16:35:19
-3.62%
-0.173
4.6570
10:07:05
4.5650
08:20:10
4.7770
5.7400
16:35:13
+0.09%
+0.005
5.7950
08:45:04
5.7200
16:15:30
5.7350
8.8450
16:35:15
+0.45%
+0.04
8.8850
10:44:14
8.7762
08:00:50
8.8050
10.4600
16:35:23
+0.77%
+0.08
10.5100
09:00:59
10.3400
08:00:07
10.3800
6.5850
16:35:09
+3.38%
+0.215
6.6100
15:58:11
6.3708
08:01:10
6.3700
3.0540
16:35:23
-1.20%
-0.037
3.1510
14:08:12
3.0460
16:25:41
3.0910
6.8250
16:35:18
-0.80%
-0.055
6.9150
08:01:04
6.7350
08:19:57
6.8800
1.5210
16:35:06
+0.40%
+0.006
1.52425
09:06:43
1.5140
08:00:20
- 1.5150
2.5600
16:35:21
-3.69%
-0.098
2.6710
08:54:41
2.5290
13:56:23
2.6580
4.7290
16:35:10
+0.75%
+0.035
4.7730
09:21:20
4.6870
08:00:05
4.6940
1.7090
16:35:04
+2.52%
+0.042
1.7260
12:02:01
1.65726
08:00:33
- 1.6670
9.4600
16:35:14
+1.18%
+0.11
9.5000
12:02:19
9.3150
08:01:31
9.3500
15.8300
16:35:09
+0.83%
+0.13
16.0000
08:00:24
15.6700
16:21:42
- 15.7000
10.1600
16:35:01
+1.09%
+0.11
10.1800
09:19:36
10.0700
08:00:28
10.0500
14.6400
16:35:11
+1.10%
+0.16
14.6400
16:35:11
14.4500
08:00:24
- 14.4800
2.7100
16:35:07
+0.18%
+0.005
2.7260
09:08:55
2.6360
08:00:28
- 2.7050
1.2860
16:35:23
+0.08%
+0.001
1.2894
08:00:16
1.2840
08:00:00
- 1.2850
6.3500
16:35:09
-0.31%
-0.02
6.4250
09:19:51
6.3400
08:00:02
- 6.3700
3.3300
16:35:08
+0.30%
+0.01
3.3530
09:13:06
3.2920
08:00:00
- 3.3200
7.0300
16:35:12
0.00%
0.00
7.0625
09:42:40
7.0050
08:00:12
- 7.0300
1.3080
16:35:05
+0.54%
+0.007
1.32736
10:17:12
1.2970
08:00:02
- 1.3010
4.2470
16:35:29
+0.57%
+0.024
4.2810
08:48:14
4.2260
16:25:37
4.2230
5.4550
16:35:00
+2.06%
+0.11
5.5050
08:59:25
5.3600
08:00:13
5.3450
2.1060
16:35:22
+1.25%
+0.026
2.1500
09:09:13
2.0840
08:00:24
2.0800
8.8750
16:35:28
+1.49%
+0.13
8.9300
09:27:22
8.8180
08:03:39
8.7450
9.8000
16:35:03
+3.81%
+0.36
9.8850
10:58:36
9.6000
08:13:42
- 9.4400
13.5500
16:35:16
+2.19%
+0.29
13.5800
16:29:50
13.14116
08:00:33
13.2600
1.4180
16:35:19
+1.00%
+0.014
1.43214
16:51:51
1.4066
08:01:02
1.4040
3.1400
16:35:06
+0.74%
+0.023
3.1880
12:40:18
3.1270
09:43:51
3.1170
6.7800
16:35:07
+1.95%
+0.13
6.8100
15:40:40
6.6350
08:00:27
6.6500
1.6050
16:35:09
+0.31%
+0.005
1.6110
08:00:20
1.5950
10:18:43
1.6000
1.1320
16:35:22
+1.16%
+0.013
1.1400
12:02:16
1.1190
08:00:13
1.1190
2.8780
16:35:07
+3.64%
+0.101
2.9100
11:56:03
2.7390
08:00:08
2.7770
1.4580
16:35:24
+2.17%
+0.031
1.4610
15:44:37
1.4300
08:00:16
1.4270
1.6580
16:35:24
+1.41%
+0.023
1.6740
15:58:31
1.6232
08:00:36
- 1.6350
4.5340
16:35:08
+1.12%
+0.05
4.5660
15:00:03
4.4590
08:19:36
4.4840
16.7000
16:35:01
+0.91%
+0.15
16.7000
16:35:01
16.4300
08:00:17
- 16.5500
27.2600
16:35:24
-0.29%
-0.08
27.7600
08:00:44
26.8500
08:47:53
- 27.3400
4.4360
16:35:04
+0.75%
+0.033
4.4770
09:06:08
4.4030
08:28:45
4.4030
2.7630
16:35:06
+1.43%
+0.039
2.7900
11:59:32
2.6610
08:00:10
2.7240
1.8610
16:35:01
+3.16%
+0.057
1.8610
16:35:01
1.8000
08:21:39
1.8040
3.0760
16:35:28
+2.12%
+0.064
3.0930
12:44:54
3.0330
08:00:02
3.0120
5.1250
16:35:29
+0.20%
+0.01
5.1650
09:00:32
5.1200
17:15:04
- 5.1150
2.8300
16:35:20
+2.42%
+0.067
2.8730
12:12:20
2.7810
08:35:46
2.7630
11.2100
16:35:11
+0.09%
+0.01
11.2700
09:11:22
11.1563
10:58:31
- 11.2000
1.8700
16:35:02
+4.00%
+0.072
1.8960
15:51:22
1.8000
08:05:52
1.7980
3.4440
16:35:09
+0.82%
+0.028
3.4870
08:00:25
3.3990
08:06:58
3.4160
0.9490
16:35:12
+0.37%
+0.0035
0.9550
11:19:41
0.9445
12:02:28
- 0.9455
3.4830
16:35:27
+1.66%
+0.057
3.5120
14:29:45
3.3640
08:00:05
3.4260
13.7900
16:35:20
+0.29%
+0.04
13.9500
13:10:25
13.6200
08:07:20
13.7500
2.5460
16:35:19
+0.28%
+0.007
2.6700
08:50:24
2.5206
13:04:28
2.5390
2.6030
16:35:23
-0.15%
-0.004
2.6510
14:45:12
2.5550
08:00:06
2.6070
8.3800
16:35:27
+0.36%
+0.03
8.4550
16:28:30
8.3750
08:28:40
- 8.3500
3.3450
16:35:26
+2.92%
+0.095
3.3660
09:33:39
3.2550
08:00:13
3.2500
3.1230
16:35:08
+2.83%
+0.086
3.1420
14:24:10
3.0480
08:13:33
3.0370
10.2100
16:35:18
+1.29%
+0.13
10.5650
08:18:24
10.0025
14:41:52
10.0800
4.4950
16:35:03
-0.02%
-0.001
4.5600
08:25:17
4.4890
15:52:23
- 4.4960
8.9600
16:35:21
+0.39%
+0.035
8.9755
08:02:17
8.9000
10:20:21
8.9250
3.8210
16:35:20
+0.45%
+0.017
3.8390
14:28:51
3.80093
08:01:30
- 3.8040
398.5000
16:35:28
+0.25%
+1.00
399.0000
11:01:53
396.5000
11:22:54
- 397.5000
8.3750
16:35:14
+2.70%
+0.22
8.5100
08:37:08
8.3300
08:00:16
8.1550
2.3660
16:35:24
+1.81%
+0.042
2.3840
14:14:56
2.2269
08:03:57
2.3240
8.6750
16:35:09
+3.46%
+0.29
8.7000
08:33:33
8.3550
08:01:41
8.3850
9.1800
16:35:18
+0.82%
+0.075
9.2250
09:03:26
9.0900
08:00:17
9.1050
8.0000
16:35:07
+1.27%
+0.10
8.0200
13:24:35
7.9050
08:08:32
- 7.9000
2.8490
16:35:14
+2.56%
+0.071
2.8720
12:20:04
2.7850
08:00:15
- 2.7780
3.6710
16:35:18
+2.66%
+0.095
3.7310
09:10:22
3.5400
08:00:15
3.5760
2.3270
16:35:21
+0.61%
+0.014
2.3380
12:57:47
2.3070
08:01:01
2.3130
2.0970
16:35:01
+1.60%
+0.033
2.1190
09:13:21
2.0600
14:02:52
2.0640
18.2000
16:35:23
0.00%
0.00
18.4100
08:58:22
18.1300
15:14:58
18.2000
0.4290
16:35:10
+0.28%
+0.0012
0.4305
08:58:18
0.4261
08:00:50
- 0.4278
4.0310
16:35:10
+2.39%
+0.094
4.0510
12:36:28
3.9400
08:01:33
3.9370
2.6430
16:35:26
+2.44%
+0.063
2.6570
15:56:06
2.5920
08:00:17
2.5800
1.0420
16:35:23
+0.10%
+0.001
1.0467
14:36:27
1.0300
08:00:11
- 1.0410
26.3200
16:35:20
+0.08%
+0.02
26.6656
09:17:45
26.1700
15:25:49
26.3000
2.2150
16:35:03
+0.41%
+0.009
2.2290
09:28:19
2.2110
08:00:18
2.2060
3.8120
16:35:22
+1.98%
+0.074
3.8530
12:20:13
3.7043
08:01:09
3.7380
42.0900
16:35:13
+2.09%
+0.86
42.1900
16:26:38
41.1645
16:39:43
41.2300
17.5400
16:35:27
+1.62%
+0.28
17.5500
16:28:46
17.2000
08:19:33
- 17.2600
10.7500
16:35:19
-0.09%
-0.01
10.9200
12:03:45
10.6800
16:28:13
- 10.7600
2.1160
16:35:21
-0.47%
-0.01
2.1360
08:10:00
2.1060
10:22:10
2.1260
9.5250
16:35:28
+1.44%
+0.135
9.5850
09:15:48
9.39875
08:00:38
9.3900
3.8280
16:35:22
+1.92%
+0.072
3.8330
15:25:49
3.7530
08:11:32
3.7560
2.1400
16:35:12
+0.61%
+0.013
2.1540
12:58:36
2.0880
08:02:22
2.1270
7.1150
16:35:05
+0.64%
+0.045
7.2050
09:04:54
7.0150
08:00:12
7.0700
3.2820
16:35:01
+1.36%
+0.044
3.2830
15:09:35
3.2310
08:00:21
- 3.2380
7.0300
16:35:27
+0.57%
+0.04
7.0550
08:39:55
6.9900
12:02:23
- 6.9900
4.4840
16:35:11
-0.49%
-0.022
4.5140
15:04:21
4.4430
08:01:57
4.5060
2.2640
16:35:09
+1.39%
+0.031
2.2760
14:19:28
2.2310
08:00:16
2.2330
1.3260
16:35:03
+0.53%
+0.007
1.3450
09:08:35
1.3160
08:00:23
1.3190
9.7450
16:35:04
+0.26%
+0.025
9.7750
08:24:42
9.6900
10:22:11
9.7200
2.3880
16:35:12
+0.17%
+0.004
2.40864
08:36:43
2.3700
16:29:14
2.3840
1.1880
16:35:13
+0.25%
+0.003
1.1970
14:47:46
1.1770
10:31:13
1.1850
17.2500
16:35:20
-0.23%
-0.04
17.3600
10:10:06
17.0400
08:00:42
17.2900
3.3000
16:35:12
+0.49%
+0.016
3.3300
09:10:37
3.2000
08:00:32
- 3.2840
2.6570
16:35:01
+0.83%
+0.022
2.7090
12:38:35
2.5820
10:20:21
2.6350
19.7100
16:35:22
+0.61%
+0.12
19.9400
09:10:07
19.30929
12:46:42
19.5900
44.4700
16:35:29
+0.79%
+0.35
44.5900
15:02:19
43.9800
08:00:27
44.1200
3.9130
16:35:14
-0.48%
-0.019
4.0000
09:20:07
3.9040
16:08:39
3.9320
2.8420
16:35:11
+1.43%
+0.04
2.8970
12:43:06
2.7820
08:00:12
2.8020
3.2040
16:35:22
+0.88%
+0.028
3.2460
08:59:42
3.1575
08:01:09
3.1760
2.9600
16:35:15
+0.41%
+0.012
2.98802
14:42:52
2.9450
08:00:05
- 2.9480
2.0720
16:35:07
-1.33%
-0.028
2.1138
08:51:50
1.9560
08:00:13
2.1000
14.6400
16:35:00
0.00%
0.00
14.8200
08:51:19
14.5400
16:09:11
14.6400
6.6900
16:35:20
+0.53%
+0.035
6.7250
09:11:37
6.6700
08:14:06
- 6.6550
3.6450
16:35:14
+0.14%
+0.005
3.65664
15:19:15
3.6300
12:02:06
3.6400
1.9600
16:35:25
-0.76%
-0.015
1.9950
09:01:47
1.9460
16:08:36
1.9750
7.3250
16:35:01
+0.34%
+0.025
7.3700
08:04:54
7.3050
08:00:23
7.3000
24.5600
16:35:20
-1.41%
-0.35
25.1000
08:19:53
24.3912
08:02:36
24.9100
10.8600
16:35:04
+0.84%
+0.09
10.9000
13:40:25
10.7300
08:08:55
10.7700
10.9800
16:35:20
+0.73%
+0.08
11.0550
16:13:13
10.9300
11:18:04
- 10.9000
5.7550
16:35:07
+0.09%
+0.005
5.7875
08:19:23
5.7350
08:00:15
- 5.7500
0.7185
16:35:09
+2.94%
+0.0205
0.7200
14:15:07
0.6925
08:07:46
0.6980
3.1170
16:35:03
+1.04%
+0.032
3.13315
14:42:30
3.0800
08:00:18
- 3.0850
1.3890
16:35:28
-3.27%
-0.047
1.3900
08:00:15
1.3620
08:55:45
- 1.4360
3.4100
16:35:05
-2.40%
-0.084
3.5160
08:03:09
3.4010
16:27:58
3.4940
2.1860
16:35:15
+1.06%
+0.023
2.2730
09:06:40
2.1748
08:01:52
2.1630
7.1550
16:35:29
+1.06%
+0.075
7.1700
16:00:15
7.0750
08:00:19
7.0800
6.3300
16:35:04
+1.44%
+0.09
6.3450
12:29:31
6.2200
08:12:41
6.2400
0.7895
16:35:15
-0.13%
-0.001
0.7995
09:33:27
0.7875
14:23:05
- 0.7905
17.6400
16:35:28
+0.23%
+0.04
17.7000
09:13:15
17.5500
10:21:52
17.6000
6.3050
16:35:13
+0.56%
+0.035
6.3350
14:14:10
6.2550
10:56:01
6.2700
1.4070
16:35:10
+1.59%
+0.022
1.4200
10:06:41
1.3840
08:05:54
1.3850
5.6500
16:35:11
+1.62%
+0.09
5.6900
11:41:52
5.5650
08:55:14
5.5600
3.5260
16:35:23
+3.19%
+0.109
3.5630
15:25:49
3.41288
08:06:47
3.4170
15.4600
16:35:25
+1.64%
+0.25
15.5700
09:47:38
15.2600
08:03:30
15.2100
3.1250
16:35:23
-0.70%
-0.022
3.1680
14:30:42
3.0660
11:20:18
3.1470
15.7100
16:35:12
+1.49%
+0.23
15.8400
09:19:47
15.5500
08:00:15
15.4800
15.3200
16:35:23
+1.73%
+0.26
15.4300
15:05:20
15.0005
08:00:14
15.0600
3.0780
16:35:29
+3.12%
+0.093
3.1010
12:49:40
2.9990
08:00:17
2.9850
8.3450
16:35:20
+0.54%
+0.045
8.3800
15:35:22
8.2700
08:00:12
- 8.3000
16.5700
16:35:00
+2.16%
+0.35
16.7000
08:42:34
16.2000
08:02:35
16.2200
7.3050
16:35:17
+1.25%
+0.09
7.3500
09:01:51
7.2150
08:00:15
7.2150
0.9500
16:35:06
+1.06%
+0.01
0.9560
12:22:27
0.9400
08:00:24
- 0.9400
7.0350
16:35:21
+0.50%
+0.035
7.0500
14:54:05
6.9750
10:26:03
7.0000
21.5200
16:35:18
+1.03%
+0.22
21.6000
10:57:40
21.3560
08:01:06
- 21.3000
15.5300
16:35:20
+1.17%
+0.18
15.6000
09:11:15
15.3000
08:00:28
15.3500
3.2590
16:35:10
+3.10%
+0.098
3.2790
15:56:34
3.1380
08:03:29
3.1610

Top

1.64+4.39%
4.89+4.24%
8.76+4.23%
2.97+4.21%
1.87+4.00%
9.80+3.81%
13.72+3.70%
2.88+3.64%
8.68+3.46%
6.59+3.38%

Flop

2.56-3.69%
4.60-3.62%
1.39-3.27%
5.05-2.61%
3.41-2.40%
4.85-2.16%
24.56-1.41%
2.07-1.33%
3.05-1.20%
3.07-1.06%