Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
20'037.57
11:44:47
-0.78%
-157.74
20'195.31
08:00:00
20'020.12
10:15:00
- 20'195.31
2.1910
11:24:18
-0.05%
-0.001
2.1920
09:06:02
2.1815
08:47:48
- 2.1920
2.7340
11:43:09
-0.80%
-0.022
2.7480
08:00:00
2.7160
09:17:14
2.7560
6.9000
11:41:46
0.00%
0.00
6.9200
08:07:25
6.8800
09:41:00
6.9000
13.8000
11:38:55
-0.29%
-0.04
13.8400
09:30:28
13.7800
10:24:23
- 13.8400
7.3220
11:43:09
+0.36%
+0.026
7.3400
09:00:43
7.2720
08:00:10
7.2960
3.6050
11:43:43
-1.23%
-0.045
3.6300
09:38:18
3.5600
10:49:38
- 3.6500
7.1300
11:31:10
-0.97%
-0.07
7.1600
08:16:40
7.1200
10:01:21
- 7.2000
4.1660
11:40:05
+0.14%
+0.006
4.2160
08:50:04
4.1540
08:11:28
4.1600
4.1180
11:43:22
-0.53%
-0.022
4.1660
08:26:33
4.0920
09:47:24
4.1400
0.5950
11:32:51
0.00%
0.00
0.5990
09:20:11
0.5920
08:00:26
- 0.5950
3.4170
11:44:32
-1.16%
-0.04
3.4720
09:04:36
3.4170
11:44:32
3.4570
21.0600
11:42:35
-1.86%
-0.40
21.3600
08:00:23
20.8600
09:51:02
21.4600
4.0150
11:44:32
+0.02%
+0.001
4.0230
08:04:11
3.9740
08:00:18
4.0140
7.3020
11:44:27
-1.24%
-0.092
7.3820
08:00:55
7.3020
10:53:30
7.3940
8.1200
10:38:39
-0.25%
-0.02
8.1200
08:16:45
8.1200
08:16:45
- 8.1400
1.8500
11:41:47
+1.09%
+0.02
1.8800
08:00:07
1.8300
08:16:51
- 1.8300
2.8580
11:44:44
-0.52%
-0.015
2.8780
08:59:12
2.8450
08:13:08
2.8730
8.5600
11:41:10
-0.58%
-0.05
8.6100
08:04:24
8.5400
08:26:00
- 8.6100
3.1400
11:41:57
-1.57%
-0.05
3.1860
08:23:37
3.1400
11:41:57
3.1900
1.8360
11:38:15
-0.33%
-0.006
1.8580
08:03:32
1.8320
08:00:09
- 1.8420
5.9200
11:44:18
-0.17%
-0.01
5.9350
09:26:27
5.8800
08:00:03
5.9300
32.7100
11:39:25
-0.40%
-0.13
32.9500
08:26:15
32.5100
10:15:28
32.8400
35.5800
11:42:24
-2.20%
-0.80
36.2600
08:28:47
35.5000
10:06:00
- 36.3800
9.1550
11:43:31
-0.87%
-0.08
9.1950
08:14:00
9.1500
09:47:47
9.2350
8.9350
11:42:54
-1.16%
-0.105
8.9700
08:02:51
8.8150
09:09:52
9.0400
12.3200
11:43:14
-0.24%
-0.03
12.3700
08:21:43
12.3050
09:52:13
12.3500
3.6060
11:37:00
-1.04%
-0.038
3.6360
09:09:12
3.6040
11:30:51
3.6440
7.0200
11:44:20
-0.14%
-0.01
7.0600
08:18:57
7.0000
09:33:14
- 7.0300
7.0500
11:42:53
-0.70%
-0.05
7.1150
08:00:12
7.0500
11:42:53
7.1000
6.6250
11:42:48
+0.61%
+0.04
6.6500
09:14:53
6.5600
08:09:18
6.5850
2.2460
11:43:08
-1.32%
-0.03
2.2700
08:32:17
2.2300
10:00:03
2.2760
27.4500
11:40:49
-0.36%
-0.10
27.6000
11:12:02
26.8500
08:00:53
- 27.5500
1.8875
11:44:31
+6.46%
+0.1145
1.8925
11:43:01
1.7490
08:01:57
1.7730
2.3040
11:37:13
-0.60%
-0.014
2.3240
08:06:59
2.2820
08:01:56
2.3180
1.5340
11:40:01
-0.39%
-0.006
1.5370
08:26:18
1.5225
08:12:25
1.5400
3.1975
11:10:58
-0.70%
-0.0225
3.2185
08:48:01
3.1605
09:42:59
- 3.2200
2.5840
11:42:39
+0.62%
+0.016
2.5980
08:47:03
2.5520
08:01:01
2.5680
4.2300
11:35:59
-0.82%
-0.035
4.2600
08:16:33
4.2250
08:19:49
- 4.2650
24.1500
11:41:11
-4.92%
-1.25
25.3000
08:09:17
24.0000
11:22:00
- 25.4000
15.1500
11:43:11
+0.26%
+0.04
15.1800
08:23:03
15.0000
08:00:14
15.1100
2.4450
11:37:38
+2.95%
+0.07
2.4450
08:16:41
2.3900
10:20:12
- 2.3750
0.7890
11:20:21
-0.13%
-0.001
0.7890
11:19:37
0.7810
09:46:34
- 0.7900
1.1535
11:42:22
-0.30%
-0.0035
1.1570
10:48:36
1.1340
08:27:23
1.1570
12.2600
11:42:49
-0.81%
-0.10
12.3400
08:00:00
12.2600
09:00:41
12.3600
2.6000
10:53:13
-0.76%
-0.02
2.6000
08:00:08
2.6000
08:00:08
- 2.6200
2.1240
11:43:05
-0.70%
-0.015
2.1280
11:30:43
2.1000
08:11:59
2.1390
3.5620
11:43:07
-0.50%
-0.018
3.5960
08:41:11
3.5560
09:59:04
- 3.5800
2.8020
11:44:43
+2.45%
+0.067
2.8640
10:53:16
2.6790
09:32:30
2.7350
28.3200
11:43:14
-1.80%
-0.52
28.7400
08:19:45
28.3200
11:31:33
28.8400
4.9080
11:44:43
-0.65%
-0.032
4.9460
08:00:17
4.8740
09:53:15
4.9400
2.9960
11:37:40
+0.20%
+0.006
3.0540
08:15:04
2.9680
08:03:14
2.9900
61.5000
11:28:25
-0.32%
-0.20
61.5000
11:12:06
60.6000
08:00:53
- 61.7000
5.4100
11:15:49
+0.19%
+0.01
5.4150
10:16:13
5.3700
08:12:46
5.4000
27.8200
11:43:13
-0.14%
-0.04
27.9400
08:19:52
27.7400
10:41:54
27.8600
30.8300
11:42:25
-0.90%
-0.28
31.1400
08:42:53
30.7600
11:29:36
31.1100
12.1300
11:43:43
-0.98%
-0.12
12.2300
08:47:51
12.0600
08:09:17
12.2500
1.9915
11:44:33
-0.92%
-0.0185
2.0020
09:02:56
1.9700
08:07:18
2.0100
3.4520
11:43:15
-1.23%
-0.043
3.5010
08:38:07
3.4400
10:38:02
3.4950
2.9560
11:41:10
+0.14%
+0.004
2.9700
08:24:18
2.9260
09:14:36
2.9520
5.5250
11:39:13
-0.54%
-0.03
5.5900
08:27:13
5.5150
09:40:43
5.5550
3.7000
10:25:58
-0.80%
-0.03
3.7200
08:56:45
3.6700
08:16:37
- 3.7300
6.6900
10:39:18
-0.30%
-0.02
6.7000
08:39:39
6.6500
08:49:13
- 6.7100
6.0640
11:42:23
-1.30%
-0.08
6.1480
08:31:30
6.0300
10:12:55
6.1440
2.8600
11:33:57
-2.52%
-0.074
2.9160
08:00:15
2.8560
10:14:56
2.9340
2.6980
11:44:12
-1.89%
-0.052
2.7460
08:47:29
2.6940
11:43:23
2.7500
2.8350
11:43:35
-1.56%
-0.045
2.8750
08:30:46
2.8300
09:55:43
2.8800
4.2380
11:44:15
-2.80%
-0.122
4.3820
08:00:47
4.2060
09:33:17
4.3600
2.2500
11:42:44
-1.23%
-0.028
2.2800
08:03:14
2.2420
10:09:56
2.2780
12.7800
09:59:16
+1.11%
+0.14
12.7800
09:59:16
12.6000
08:40:32
12.6400
1.4420
10:30:19
-0.14%
-0.002
1.4460
08:16:45
1.4420
08:06:20
- 1.4440
13.4000
10:48:40
-0.37%
-0.05
13.4000
10:48:40
13.2000
09:40:05
- 13.4500
9.8900
11:44:21
+0.20%
+0.02
10.0000
08:00:27
9.7600
08:31:22
- 9.8700
6.1000
11:43:42
+0.33%
+0.02
6.1000
08:57:13
6.0800
08:00:14
6.0800
2.3240
11:34:58
-3.57%
-0.086
2.3950
08:00:06
2.2890
10:10:08
2.4100
2.3550
11:42:39
-0.84%
-0.02
2.3600
08:00:12
2.3500
08:10:09
- 2.3750
2.1000
10:24:18
-0.71%
-0.015
2.1000
08:16:49
2.1000
08:16:49
- 2.1150
39.3500
11:42:41
0.00%
0.00
39.3500
09:21:09
39.1000
08:06:40
- 39.3500
7.5300
11:44:46
-0.26%
-0.02
7.5700
08:16:49
7.5100
10:02:00
- 7.5500
1.1360
11:44:00
+0.09%
+0.001
1.1450
08:50:30
1.1210
10:50:35
1.1350
6.4000
11:42:43
-1.54%
-0.10
6.4500
08:00:24
6.3900
10:28:56
- 6.5000
9.0250
11:40:38
-1.04%
-0.095
9.1000
08:00:21
8.9650
10:12:33
- 9.1200
24.8500
11:32:02
-2.55%
-0.65
25.3500
08:00:26
24.8000
10:37:13
- 25.5000
1.2060
11:42:45
-0.50%
-0.006
1.2180
08:16:42
1.2040
10:59:22
- 1.2120
6.8700
11:42:42
-0.43%
-0.03
6.9200
08:16:53
6.8300
11:03:38
- 6.9000
25.7600
11:43:40
-1.53%
-0.40
26.4600
08:00:53
25.6800
10:42:23
26.1600
20.0200
11:33:41
+1.93%
+0.38
20.0400
11:09:41
19.5200
08:20:30
19.6400
7.5400
11:44:25
-0.13%
-0.01
7.5650
08:00:21
7.5050
09:11:02
7.5500
3.0460
11:43:35
-0.13%
-0.004
3.0600
08:12:57
3.0440
08:06:00
3.0500
6.8570
11:43:43
-1.54%
-0.107
6.9640
08:22:20
6.8400
11:25:27
6.9640
1.2200
11:44:22
+0.16%
+0.002
1.2200
08:00:12
1.2200
08:00:12
- 1.2180
1.5765
11:43:55
+0.22%
+0.0035
1.5840
08:56:13
1.5500
08:00:28
1.5730
5.4080
11:42:38
-0.77%
-0.042
5.4640
08:02:43
5.3960
10:09:48
5.4500
12.0500
11:37:07
+0.67%
+0.08
12.1100
09:04:03
11.9500
08:03:14
11.9700
8.9400
11:43:59
-2.03%
-0.185
9.1100
08:00:19
8.8900
10:57:33
9.1250
3.7260
11:44:30
-1.95%
-0.074
3.7900
08:00:28
3.7100
11:31:45
3.8000
5.3740
11:43:14
-0.22%
-0.012
5.4200
08:01:20
5.3520
10:09:22
5.3860
2.7740
11:42:39
-1.77%
-0.05
2.8180
08:30:25
2.7700
11:42:37
2.8240
1.7670
11:40:31
-0.67%
-0.012
1.7820
09:02:23
1.7610
08:00:25
1.7790
12.5000
11:44:22
-0.40%
-0.05
12.6500
08:16:28
12.3000
11:43:27
- 12.5500
1.4560
11:38:57
-0.41%
-0.006
1.4590
10:00:43
1.4510
08:00:17
- 1.4620
12.2550
11:43:54
-0.28%
-0.035
12.4950
08:41:59
12.2100
08:11:30
12.2900
13.3100
11:28:34
-1.04%
-0.14
13.5200
08:40:28
13.2400
09:43:27
13.4500
14.7900
11:43:18
-0.14%
-0.02
14.8600
09:02:29
14.7200
08:02:32
14.8100
2.1300
11:42:36
+0.33%
+0.007
2.1330
10:20:39
2.1020
08:13:20
2.1230
7.3200
11:44:14
-0.48%
-0.035
7.3550
08:24:03
7.3000
08:00:23
7.3550
4.8320
11:43:51
-0.25%
-0.012
4.8670
08:22:00
4.8160
08:00:04
4.8440
7.9300
11:44:46
-0.25%
-0.02
7.9550
11:34:48
7.7550
08:05:01
7.9500
12.3000
11:28:50
+0.16%
+0.02
12.3000
10:41:00
12.2600
09:23:18
- 12.2800
2.9920
11:44:16
-0.93%
-0.028
3.0080
08:00:00
2.9840
08:15:24
3.0200
10.6900
11:38:16
-1.84%
-0.20
10.8500
08:15:06
10.5600
10:11:51
10.8900
8.0550
11:44:15
-0.68%
-0.055
8.0850
08:03:53
8.0250
11:29:01
8.1100
10.8500
11:44:26
-1.00%
-0.11
10.9000
08:00:04
10.7300
09:27:18
10.9600
7.1000
11:42:57
-0.91%
-0.065
7.1900
08:28:36
7.1000
11:38:27
7.1650
4.4200
11:44:47
-0.58%
-0.026
4.4470
08:15:21
4.3870
08:05:51
4.4460
3.6660
11:43:54
+1.86%
+0.067
3.6820
11:01:23
3.5710
08:03:42
3.5990
1.4660
11:43:58
-0.27%
-0.004
1.4720
10:38:40
1.4600
08:00:17
- 1.4700
1.9820
11:43:31
+0.10%
+0.002
2.0000
08:03:14
1.9755
08:00:01
1.9800
5.6000
11:44:47
-3.05%
-0.176
5.7420
08:25:59
5.5980
11:44:47
5.7760
1.3880
11:40:09
-0.43%
-0.006
1.3940
08:50:22
1.3800
09:52:02
- 1.3940
2.5470
11:42:20
-1.24%
-0.032
2.5670
08:11:59
2.5230
10:39:00
2.5790
11.5400
11:42:06
-1.45%
-0.17
11.8000
08:02:36
11.5200
10:16:04
11.7100
17.0600
11:42:54
-1.04%
-0.18
17.3200
08:15:00
16.9600
11:22:58
- 17.2400
12.1000
11:39:49
-0.82%
-0.10
12.1800
08:05:57
12.0200
10:38:43
12.2000
3.8650
11:42:55
+1.10%
+0.042
3.8840
08:44:14
3.8090
08:07:28
- 3.8230
2.8020
11:43:55
+0.07%
+0.002
2.8200
08:59:30
2.7800
08:00:52
- 2.8000
1.1440
11:38:42
0.00%
0.00
1.1440
08:16:41
1.1380
08:18:23
- 1.1440
6.9900
11:38:32
-0.43%
-0.03
7.0200
08:56:35
6.9500
08:00:53
- 7.0200
3.8050
11:22:02
-1.93%
-0.075
3.8400
08:00:26
3.8000
11:15:55
- 3.8800
8.5000
11:37:40
-0.93%
-0.08
8.5200
10:23:18
8.4700
10:23:34
- 8.5800
4.3200
10:38:40
-0.69%
-0.03
4.3300
08:00:53
4.3200
08:51:59
- 4.3500
1.4320
11:43:05
-0.21%
-0.003
1.4440
08:29:32
1.4310
11:29:55
1.4350
7.3700
11:38:41
-1.47%
-0.11
7.5100
08:16:40
7.3700
10:33:52
- 7.4800
4.5320
11:36:37
-0.18%
-0.008
4.5530
08:28:34
4.5060
09:51:00
4.5400
8.9540
11:44:24
-1.97%
-0.18
9.0620
08:37:21
8.8660
10:37:17
9.1340
10.4900
11:35:05
-0.38%
-0.04
10.5300
08:46:56
10.4000
08:16:36
10.5300
6.0700
11:44:18
+1.76%
+0.105
6.1300
09:04:12
5.9650
08:05:41
5.9650
1.8610
11:44:34
-0.48%
-0.009
1.8630
11:17:17
1.8500
08:00:10
1.8700
1.8150
11:43:11
-1.63%
-0.03
1.8485
08:02:19
1.8125
11:35:07
1.8450
4.2460
11:35:33
-0.75%
-0.032
4.2600
11:27:57
4.2220
08:25:38
4.2780
1.0840
11:40:17
-0.09%
-0.001
1.0850
08:00:05
1.0750
08:04:43
1.0850
1.3560
11:32:53
-0.51%
-0.007
1.3680
09:50:23
1.3510
08:00:01
1.3630
4.5700
11:44:34
-0.76%
-0.035
4.5920
08:29:36
4.5530
10:10:25
4.6050
21.1500
11:43:39
-0.70%
-0.15
21.3500
08:57:18
21.1000
09:55:06
- 21.3000
3.4130
11:43:05
-0.73%
-0.025
3.4530
08:40:17
3.4110
10:43:59
3.4380
30.7400
11:43:49
-12.62%
-4.44
34.6400
08:00:27
30.6600
11:41:05
35.1800
5.6500
11:01:01
+0.18%
+0.01
5.6500
08:57:04
5.6500
08:57:04
5.6400
2.7400
11:42:41
-0.22%
-0.006
2.7540
08:00:09
2.7200
08:04:25
2.7460
2.9820
11:37:43
-0.43%
-0.013
3.0000
08:00:29
2.9730
08:07:49
2.9950
7.7400
11:30:58
-1.28%
-0.10
7.7900
08:00:00
7.7100
10:36:11
- 7.8400
3.3820
11:24:19
-1.74%
-0.06
3.4500
08:04:48
3.3760
10:09:34
3.4420
11.7600
11:40:20
-0.84%
-0.10
11.8000
08:00:13
11.6800
09:39:27
- 11.8600
4.0480
11:40:36
-0.74%
-0.03
4.0640
08:08:03
4.0420
11:20:37
4.0780
0.9270
10:39:19
0.00%
0.00
0.9270
08:28:28
0.9250
08:19:11
- 0.9270
2.9300
11:26:11
-1.01%
-0.03
2.9500
08:16:59
2.9100
08:16:36
- 2.9600
9.8400
11:35:30
-0.86%
-0.085
9.8900
08:00:07
9.7850
09:39:43
9.9250
5.0900
11:40:00
-1.78%
-0.092
5.2060
08:27:21
5.0900
11:38:46
5.1820
5.9200
11:44:20
+0.34%
+0.02
5.9300
08:00:06
5.8300
08:00:06
- 5.9000
3.9540
11:43:14
-0.70%
-0.028
3.9680
09:34:59
3.9380
09:18:03
3.9820
5.3300
11:42:41
+0.09%
+0.005
5.3450
08:50:16
5.2800
08:09:36
5.3250
19.2000
10:50:59
+1.05%
+0.20
19.2000
08:33:35
19.0000
08:17:03
- 19.0000
5.1600
11:44:11
-1.15%
-0.06
5.2100
08:38:04
5.1500
09:30:40
5.2200
6.6280
11:43:22
+0.52%
+0.034
6.6380
11:20:39
6.5640
08:07:13
6.5940
9.1100
10:39:18
-1.09%
-0.10
9.2500
08:00:21
9.0900
09:20:27
- 9.2100
3.5450
11:39:25
-0.42%
-0.015
3.5600
08:16:35
3.5300
11:17:45
- 3.5600
389.5000
11:31:23
-0.64%
-2.50
392.0000
08:30:02
389.5000
11:31:23
- 392.0000
6.0440
11:43:40
-0.92%
-0.056
6.0460
11:41:31
5.9360
08:05:19
6.1000
1.5570
11:44:35
0.00%
0.00
1.5730
09:23:58
1.5300
08:18:55
1.5570
7.7600
11:43:29
-0.51%
-0.04
7.7850
08:02:15
7.7350
09:23:49
7.8000
7.9220
11:43:38
-0.97%
-0.078
8.0260
08:03:14
7.8920
10:41:07
8.0000
11.1000
11:44:34
-1.42%
-0.16
11.2200
08:30:10
11.0800
11:33:13
- 11.2600
6.9940
11:42:23
-1.74%
-0.124
7.0920
08:01:23
6.9720
11:32:57
7.1180
3.8200
11:44:42
-0.47%
-0.018
3.8380
08:00:29
3.8140
09:09:52
- 3.8380
1.1140
11:30:47
0.00%
0.00
1.1140
08:00:02
1.1120
08:39:10
- 1.1140
6.7700
11:44:37
-0.85%
-0.058
6.8540
08:03:59
6.7160
09:09:26
6.8280
3.9250
11:43:39
+0.13%
+0.005
3.9400
08:16:35
3.8800
08:56:45
- 3.9200
2.4340
11:43:08
-0.49%
-0.012
2.4360
11:37:00
2.3880
08:00:57
2.4460
2.2930
11:43:23
-1.04%
-0.024
2.3360
08:01:11
2.2840
09:59:49
2.3170
1.7220
10:24:18
-0.46%
-0.008
1.7220
08:08:31
1.7040
08:00:03
1.7300
23.0600
11:43:32
-0.35%
-0.08
23.4400
08:35:10
23.0000
08:18:09
23.1400
0.3665
11:43:56
+1.10%
+0.004
0.3670
10:10:09
0.3610
08:06:07
- 0.3625
6.2250
11:44:47
+0.73%
+0.045
6.2350
09:41:39
6.1600
08:00:23
6.1800
1.0680
11:41:35
-0.19%
-0.002
1.0720
08:16:29
1.0680
08:00:53
- 1.0700
0.7600
11:37:03
+0.26%
+0.002
0.7620
09:45:51
0.7480
08:38:21
- 0.7580
47.2600
11:41:12
-3.04%
-1.48
48.7200
08:00:07
47.1000
11:29:14
48.7400
41.8000
11:42:09
-2.34%
-1.00
42.3400
08:13:14
41.7800
11:42:08
42.8000
44.5900
11:42:26
-0.56%
-0.25
44.7700
08:53:38
44.4100
10:08:34
44.8400
19.9000
11:44:20
-0.30%
-0.06
19.9800
08:16:44
19.8800
11:17:22
- 19.9600
12.1600
11:43:44
0.00%
0.00
12.2200
08:16:33
12.1600
08:56:47
- 12.1600
3.2350
11:44:44
-1.70%
-0.056
3.2640
08:01:01
3.1880
09:14:50
3.2910
7.9800
11:40:27
-0.25%
-0.02
8.0300
08:06:25
7.9120
10:11:55
8.0000
5.3650
11:43:31
-0.19%
-0.01
5.3800
08:04:00
5.3500
08:46:14
5.3750
1.3190
11:44:22
-1.20%
-0.016
1.3350
08:05:39
1.3100
09:45:31
1.3350
6.0900
10:55:35
-0.16%
-0.01
6.1500
08:27:24
6.0800
08:00:53
- 6.1000
9.7700
11:36:14
-0.26%
-0.025
9.8100
08:56:31
9.7250
08:02:06
9.7950
4.4700
10:39:15
-0.45%
-0.02
4.4700
08:00:24
4.4500
08:03:03
- 4.4900
8.3000
11:43:41
-0.36%
-0.03
8.3200
11:11:14
8.2600
08:03:18
- 8.3300
2.9340
11:36:01
-2.00%
-0.06
2.9720
08:09:46
2.9120
10:50:31
2.9940
1.0850
11:35:58
-0.91%
-0.01
1.0850
10:24:17
1.0650
08:10:00
- 1.0950
0.9495
11:43:37
-0.73%
-0.007
0.9620
08:35:52
0.9480
09:44:14
0.9565
9.8850
11:40:18
-0.45%
-0.045
9.9850
08:09:20
9.8800
11:07:38
9.9300
1.4070
11:42:46
-1.12%
-0.016
1.4230
08:06:40
1.3920
09:20:49
1.4230
0.2976
11:42:26
+0.88%
+0.0026
0.2994
10:00:42
0.2932
08:18:05
- 0.2950
6.8800
11:37:12
-0.29%
-0.02
6.9100
08:05:05
6.8400
09:08:29
6.9000
4.9840
11:41:06
-2.75%
-0.141
5.1150
08:00:30
4.9800
10:54:46
5.1250
26.2100
11:44:38
-1.76%
-0.47
26.5900
08:01:01
26.1700
11:31:10
26.6800
56.2000
11:37:34
-1.66%
-0.95
56.9000
08:00:00
56.0500
10:14:50
57.1500
2.2940
11:43:50
-0.09%
-0.002
2.3260
09:14:55
2.2860
08:08:20
2.2960
3.9680
11:44:17
+0.38%
+0.015
4.0140
08:59:33
3.9400
08:07:40
3.9530
6.3220
11:44:41
-0.25%
-0.016
6.3420
08:19:59
6.2750
08:04:51
6.3380
4.0800
11:44:19
+0.44%
+0.018
4.1220
08:00:15
4.0380
08:00:53
- 4.0620
1.5930
11:37:58
0.00%
0.00
1.5970
11:30:18
1.5770
10:03:53
1.5930
2.3550
10:29:18
-0.84%
-0.02
2.3550
08:38:25
2.3500
09:42:01
- 2.3750
14.5800
11:44:35
-3.12%
-0.47
15.0400
08:00:21
14.5200
08:36:29
15.0500
2.0000
11:40:50
-0.74%
-0.015
2.0100
08:16:53
1.9920
10:51:12
- 2.0150
4.9600
11:42:32
-1.00%
-0.05
4.9820
08:03:14
4.9520
09:20:50
5.0100
1.2450
11:42:40
-1.74%
-0.022
1.2800
08:06:21
1.2450
11:42:40
1.2670
5.6820
11:42:00
+1.50%
+0.084
5.6940
10:45:04
5.5640
08:24:19
5.5980
18.1200
11:41:10
-2.16%
-0.40
18.2800
09:12:18
18.0000
09:56:46
- 18.5200
25.9400
11:42:41
-2.41%
-0.64
26.5400
08:39:08
25.9200
11:28:34
26.5800
10.8000
11:44:47
0.00%
0.00
10.8400
08:36:49
10.7400
08:01:07
10.8000
12.9600
11:37:06
-0.31%
-0.04
12.9600
08:16:25
12.9000
10:21:35
- 13.0000
7.1700
10:39:16
-1.51%
-0.11
7.2200
08:00:24
7.1400
09:36:52
- 7.2800
1.1620
11:43:15
-1.61%
-0.019
1.1770
08:50:45
1.1580
11:31:18
1.1810
2.5600
11:39:48
-0.78%
-0.02
2.6000
08:00:24
2.5400
08:50:08
- 2.5800
4.6500
11:44:40
-0.51%
-0.024
4.6810
08:01:53
4.6240
09:52:47
4.6740
3.9600
11:36:03
0.00%
0.00
3.9650
10:36:00
3.9500
10:01:58
- 3.9600
12.9100
11:41:25
+0.16%
+0.02
12.9250
11:25:48
12.7900
08:01:04
12.8900
1.4810
11:23:14
0.00%
0.00
1.4870
08:48:31
1.4810
08:03:46
- 1.4810
2.2930
11:44:26
-3.94%
-0.094
2.3530
08:00:51
2.2520
09:13:08
2.3870
9.6700
11:44:45
-0.26%
-0.025
9.7000
08:11:51
9.6450
08:04:37
9.6950
9.0900
11:43:23
-1.09%
-0.10
9.1750
08:23:30
9.0750
08:00:25
9.1900
0.8990
11:44:00
0.00%
0.00
0.8990
08:02:26
0.8970
08:00:13
- 0.8990
13.8000
11:40:02
-1.71%
-0.24
13.9300
08:10:49
13.7300
10:38:57
14.0400
8.0600
11:35:09
-1.10%
-0.09
8.1300
08:08:46
8.0600
10:44:40
8.1500
7.3060
11:40:59
-2.06%
-0.154
7.3900
08:48:04
7.2440
10:46:48
7.4600
5.8100
11:43:45
-1.78%
-0.105
5.9250
08:00:13
5.7800
10:08:05
5.9150
26.4400
11:44:04
+0.08%
+0.02
26.4800
08:57:48
26.2000
08:06:02
26.4200
4.6400
11:44:18
+0.22%
+0.01
4.6500
08:00:31
4.6200
08:11:25
- 4.6300
3.4000
11:43:52
0.00%
0.00
3.4000
08:16:53
3.3700
08:00:28
- 3.4000
2.7830
11:43:33
-1.21%
-0.034
2.8410
08:19:06
2.7800
09:49:26
2.8170
21.7600
11:43:52
-1.76%
-0.39
22.0500
08:50:19
21.5800
08:12:10
22.1500
19.2700
11:42:26
+0.21%
+0.04
19.3100
08:42:02
19.0800
08:06:38
19.2300
2.9510
11:43:39
+0.58%
+0.017
3.0000
08:32:34
2.8810
08:12:45
2.9340
10.3800
11:44:19
-0.19%
-0.02
10.3800
11:41:59
10.3200
08:07:21
- 10.4000
32.6400
11:43:58
-1.92%
-0.64
33.2300
08:03:28
32.4900
10:46:33
33.2800
5.5260
11:44:03
-1.50%
-0.084
5.5800
08:00:58
5.5120
08:03:11
5.6100
0.7610
11:42:39
+0.13%
+0.001
0.7620
10:27:39
0.7550
08:00:52
- 0.7600
10.5100
11:43:33
+0.38%
+0.04
10.5500
08:24:09
10.3700
08:09:24
10.4700
23.8000
11:33:00
-1.45%
-0.35
23.9500
08:00:01
23.7000
11:30:59
- 24.1500
3.3400
11:31:51
0.00%
0.00
3.3600
08:37:41
3.3080
08:15:58
3.3400

Top

1.888+6.46%
2.445+2.95%
2.802+2.45%
20.02+1.93%
3.666+1.86%
6.070+1.76%
5.682+1.50%
12.780+1.11%
0.367+1.10%
3.865+1.10%

Flop

30.74-12.62%
24.15-4.92%
2.293-3.94%
2.324-3.57%
14.580-3.12%
5.600-3.05%
47.26-3.04%
4.238-2.80%
4.984-2.75%
24.85-2.55%