Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
20'006.27
16:35:30
-0.27%
-55.13
20'061.98
08:00:03
19'948.10
08:51:34
- 20'061.40
2.0190
16:35:25
-0.25%
-0.005
2.0280
08:00:20
1.9930
09:26:39
- 2.0240
2.7750
16:35:03
+0.11%
+0.003
2.7930
08:00:42
2.6800
08:21:59
2.7720
6.3500
16:35:25
-0.70%
-0.045
6.3900
09:04:00
6.2950
08:20:21
6.3950
1.5450
16:35:06
+1.85%
+0.028
1.5560
10:05:24
1.5040
08:00:20
1.5170
13.2200
16:35:24
+1.30%
+0.17
13.2200
16:35:24
13.0500
08:00:19
- 13.0500
1.7580
16:35:05
+2.63%
+0.045
1.7610
16:03:01
1.6880
13:48:52
1.7130
7.8000
16:35:27
-1.39%
-0.11
7.9450
09:46:49
7.7650
16:01:10
7.9100
3.1010
16:35:28
-0.48%
-0.015
3.1200
08:00:22
3.1000
16:26:34
3.1160
5.1950
16:35:18
+0.87%
+0.045
5.1950
16:35:18
5.1150
08:23:35
- 5.1500
7.3800
16:35:22
-0.20%
-0.015
7.3900
08:00:02
7.3500
13:08:19
- 7.3950
3.6150
16:35:17
+0.19%
+0.007
3.6350
15:18:22
3.5850
09:30:53
3.6080
3.9450
16:35:14
+0.13%
+0.005
3.9850
12:18:04
3.9260
08:10:00
3.9400
0.6080
16:35:18
-0.16%
-0.001
0.6100
08:00:05
0.5990
09:11:25
- 0.6090
3.4830
16:35:28
+0.03%
+0.001
3.5060
09:20:45
3.4650
14:27:30
3.4820
27.1000
16:35:11
-0.37%
-0.10
27.2300
15:15:30
26.7800
09:07:36
27.2000
3.9970
16:35:21
-0.22%
-0.009
4.0180
08:19:47
3.9770
08:15:12
4.0060
2.7760
16:35:16
+0.22%
+0.006
2.8070
09:54:20
2.7510
08:45:56
2.7700
8.6000
16:35:04
-0.41%
-0.035
8.6300
08:34:07
8.5950
16:23:42
- 8.6350
3.3860
16:35:10
+0.06%
+0.002
3.3930
11:42:28
3.3470
08:10:07
3.3840
4.8180
16:35:21
+0.44%
+0.021
4.8470
14:59:40
4.7820
08:00:15
4.7970
35.4600
16:35:20
-0.31%
-0.11
35.9400
13:14:32
35.3300
16:25:00
35.5700
34.6600
16:35:19
+1.35%
+0.46
34.9100
12:07:29
34.1200
08:27:11
- 34.2000
8.3100
16:35:21
0.00%
0.00
8.3350
15:00:13
8.2100
09:41:35
8.3100
8.3550
16:35:17
-1.53%
-0.13
8.5000
10:56:29
8.3550
16:23:46
8.4850
2.2670
16:35:15
-0.22%
-0.005
2.2730
10:35:39
2.1570
08:00:58
2.2720
11.2900
16:35:18
-0.96%
-0.11
11.3800
12:36:16
11.0600
08:03:16
11.4000
3.8660
16:35:18
-0.72%
-0.028
3.9350
08:00:29
3.8660
16:35:18
3.8940
7.1600
16:35:25
-0.21%
-0.015
7.1800
08:00:26
7.1200
15:50:34
- 7.1750
7.8550
16:35:23
-0.25%
-0.02
7.8850
15:32:13
7.7700
11:55:48
7.8750
7.5850
16:35:13
+1.13%
+0.085
7.6000
16:24:04
7.4350
10:20:40
7.5000
2.0950
16:35:28
-0.62%
-0.013
2.1170
11:45:41
2.0690
14:30:53
2.1080
27.0900
16:35:23
-0.66%
-0.18
27.7400
08:12:36
26.9700
16:12:12
- 27.2700
4.0710
16:35:10
-12.62%
-0.588
4.6240
08:00:28
3.9790
09:27:25
4.6590
2.7380
16:35:11
-1.16%
-0.032
2.8030
08:16:05
2.7170
15:31:04
2.7700
1.4340
16:35:06
+1.13%
+0.016
1.4520
09:49:22
1.4180
08:01:08
1.4180
5.6600
16:35:03
+1.07%
+0.06
5.7000
15:13:31
5.5650
08:00:17
5.6000
4.2950
16:35:10
-0.35%
-0.015
4.3120
14:55:02
4.2800
12:02:16
- 4.3100
28.2500
16:35:12
-1.05%
-0.30
28.4700
08:33:55
28.0100
09:27:24
- 28.5500
14.2400
16:35:08
+0.14%
+0.02
14.3400
15:00:25
14.0500
08:51:04
14.2200
2.2760
16:35:23
-1.90%
-0.044
2.3200
08:12:36
2.2520
09:22:34
- 2.3200
0.8445
16:35:17
-1.00%
-0.0085
0.8570
08:05:37
0.8400
08:00:35
- 0.8530
1.2440
16:35:19
-0.24%
-0.003
1.2530
15:04:07
1.2380
08:06:03
1.2470
11.0200
16:35:23
-2.22%
-0.25
11.3100
08:00:27
11.0200
16:20:58
11.2700
3.3990
16:35:00
-0.64%
-0.022
3.4700
08:09:46
3.3990
16:35:00
- 3.4210
2.6840
16:35:20
+0.98%
+0.026
2.6920
16:26:05
2.6320
08:00:20
2.6580
31.8800
16:35:09
+0.50%
+0.16
32.0800
14:33:52
31.2900
08:00:09
31.7200
5.2250
16:35:04
+0.38%
+0.02
5.2700
13:02:16
5.1750
08:19:52
5.2050
3.2650
16:35:13
-0.97%
-0.032
3.2970
12:08:04
3.2640
08:08:15
3.2970
60.0000
16:35:05
+0.25%
+0.15
60.0000
14:30:52
59.0000
08:40:45
- 59.8500
5.5650
16:35:03
-2.02%
-0.115
5.6700
08:07:08
5.5650
16:35:03
5.6800
19.8700
16:35:15
-1.68%
-0.34
20.1700
09:31:44
19.8500
12:02:14
20.2100
30.0700
16:35:06
+3.16%
+0.92
30.1000
16:22:20
29.1400
08:56:36
29.1500
16.4700
16:35:17
-1.73%
-0.29
16.8000
08:07:21
16.3900
11:49:30
16.7600
11.7700
16:35:10
-1.09%
-0.13
11.7900
13:57:37
11.6000
09:28:36
11.9000
1.9000
16:35:24
+4.63%
+0.084
1.9050
16:12:19
1.7930
08:00:04
1.8160
3.3870
16:35:06
+5.09%
+0.164
3.4730
14:57:50
3.2060
08:00:22
3.2230
2.6520
16:35:13
-1.85%
-0.05
2.7000
08:00:20
2.6360
11:54:21
2.7020
5.1050
16:35:07
-1.73%
-0.09
5.1950
08:00:04
5.1000
14:31:50
5.1950
7.1550
16:35:27
-0.21%
-0.015
7.1900
09:31:22
7.0800
14:32:44
7.1700
6.9400
16:35:00
-0.22%
-0.015
7.0150
08:34:15
6.9300
15:43:04
- 6.9550
9.5050
16:35:23
+1.17%
+0.11
9.5150
16:29:44
9.3750
11:59:55
- 9.3950
6.0950
16:35:04
-0.89%
-0.055
6.1550
13:47:14
6.0650
08:57:34
6.1500
2.8250
16:35:11
-1.26%
-0.036
2.8460
08:00:27
2.7890
10:19:26
2.8610
2.9830
16:35:13
+0.64%
+0.019
2.9980
13:47:31
2.9530
08:07:24
2.9640
2.8900
16:35:13
-0.45%
-0.013
2.9320
08:00:12
2.8880
13:06:43
2.9030
5.1000
16:35:06
-1.73%
-0.09
5.2150
08:03:19
5.0700
14:28:49
5.1900
2.5100
16:35:08
-0.79%
-0.02
2.5800
08:02:20
2.5100
16:19:41
2.5300
12.1400
16:35:13
+3.23%
+0.38
12.1900
16:21:17
11.6600
08:46:36
11.7600
3.2200
16:35:11
+1.93%
+0.061
3.2310
14:35:50
3.1500
08:08:16
3.1590
1.3450
16:35:10
-1.18%
-0.016
1.3670
08:01:53
1.3420
12:02:10
- 1.3610
9.2300
16:35:20
-2.59%
-0.245
9.4900
11:45:05
9.1600
13:59:38
- 9.4750
2.6390
16:35:19
+0.73%
+0.019
2.7080
13:39:50
2.5780
08:08:14
2.6200
2.2820
16:35:17
-1.64%
-0.038
2.3240
08:12:36
2.2820
16:35:17
- 2.3200
2.2460
16:35:29
-0.49%
-0.011
2.2600
08:12:37
2.2260
12:02:22
- 2.2570
25.6200
16:35:16
-0.35%
-0.09
25.8300
08:05:04
25.4400
12:02:27
25.7100
7.6400
16:35:28
0.00%
0.00
7.6700
09:35:41
7.6200
09:33:26
- 7.6400
1.0700
16:35:22
-1.11%
-0.012
1.0780
08:00:05
1.0400
14:12:55
1.0820
6.3250
16:35:08
-0.63%
-0.04
6.3850
08:00:33
6.3200
09:31:19
- 6.3650
12.1700
16:35:05
-0.33%
-0.04
12.3000
09:48:07
12.1700
16:35:05
- 12.2100
1.2490
16:35:06
+0.48%
+0.006
1.2500
12:47:31
1.2400
10:36:09
- 1.2430
6.8800
16:35:10
-0.94%
-0.065
6.9400
08:12:36
6.8500
10:14:18
- 6.9450
23.8100
16:35:15
-0.21%
-0.05
23.9700
16:25:58
23.4700
09:12:50
23.8600
14.9000
16:35:07
-2.93%
-0.45
15.4600
08:00:01
14.9000
16:35:07
15.3500
7.7150
16:35:07
-0.39%
-0.03
7.7450
16:09:11
7.6600
09:06:36
7.7450
2.8770
16:35:04
+0.42%
+0.012
2.8810
15:05:51
2.8360
08:50:48
2.8650
6.6200
16:35:11
+2.16%
+0.14
6.6250
16:23:00
6.4650
08:18:43
6.4800
1.2140
16:35:12
+1.08%
+0.013
1.2170
13:54:05
1.1980
09:26:58
- 1.2010
2.1700
16:35:22
-0.91%
-0.02
2.1970
08:00:15
2.1630
14:22:49
2.1900
5.2050
16:35:00
+0.10%
+0.005
5.2250
13:38:50
5.1650
08:05:08
5.2000
13.4900
16:35:24
+0.67%
+0.09
13.5100
14:42:09
13.2400
08:01:03
13.4000
9.2650
16:35:13
+1.53%
+0.14
9.2650
16:35:13
9.0050
08:10:11
9.1250
3.4540
16:35:07
+1.38%
+0.047
3.4820
14:58:41
3.3810
08:17:18
3.4070
12.6300
16:35:26
-0.39%
-0.05
12.6900
15:16:25
12.4800
08:55:13
12.6800
1.2840
16:35:28
-1.38%
-0.018
1.3160
08:08:35
1.2740
15:42:13
1.3020
3.1380
16:35:06
+0.38%
+0.012
3.1450
16:29:51
3.0920
09:16:47
3.1260
1.7640
16:35:19
+0.11%
+0.002
1.7730
15:29:35
1.7460
08:48:27
1.7620
11.8500
16:35:19
+1.20%
+0.14
11.9000
16:28:57
11.7100
09:21:26
- 11.7100
1.5580
16:35:19
0.00%
0.00
1.5600
14:40:02
1.5500
08:56:23
- 1.5580
10.8000
16:35:13
+1.89%
+0.20
10.9700
15:07:56
10.3900
08:15:18
10.6000
13.4000
16:35:29
+1.44%
+0.19
13.4100
16:29:47
13.1900
09:13:45
13.2100
13.7900
16:35:09
+0.51%
+0.07
13.9500
13:09:52
13.7100
08:52:58
13.7200
2.2790
16:35:13
-2.23%
-0.052
2.3850
08:05:19
2.2650
16:24:20
2.3310
7.6450
16:35:17
-2.43%
-0.19
7.7950
08:00:14
7.5850
09:34:26
7.8350
4.4400
16:35:15
-1.09%
-0.049
4.4650
08:00:28
4.3630
09:08:20
4.4890
5.4350
16:35:12
+0.37%
+0.02
5.4700
09:56:48
5.3650
13:45:29
5.4150
12.3600
16:35:29
-0.32%
-0.04
12.4400
08:04:28
12.3500
09:00:54
- 12.4000
2.4340
16:35:13
+0.87%
+0.021
2.4340
15:54:31
2.4010
08:21:24
2.4130
11.0500
16:35:14
+0.45%
+0.05
11.0500
13:51:43
10.8700
08:00:40
11.0000
7.1500
16:35:09
+3.03%
+0.21
7.2300
15:19:59
6.8850
08:48:12
6.9400
12.5600
16:35:13
+0.32%
+0.04
12.8200
09:32:58
12.5300
08:00:21
12.5200
7.6400
16:35:22
-0.13%
-0.01
7.6900
13:22:35
7.5800
08:50:52
7.6500
3.8980
16:35:05
+1.80%
+0.069
3.9100
16:10:56
3.7790
08:19:16
3.8290
4.4480
16:35:16
+0.88%
+0.039
4.5610
10:27:25
4.4210
08:00:07
4.4090
1.5280
16:35:05
+0.86%
+0.013
1.5290
16:05:54
1.5100
08:00:22
- 1.5150
2.4360
16:35:27
+1.50%
+0.036
2.4540
16:12:07
2.3760
08:00:59
2.4000
4.7790
16:35:09
+0.67%
+0.032
4.8080
14:15:06
4.6830
08:00:22
4.7470
1.4500
16:35:20
+1.26%
+0.018
1.4550
08:01:10
1.4300
08:00:22
- 1.4320
1.9220
16:35:27
-2.44%
-0.048
1.9620
08:03:05
1.9050
13:37:41
1.9700
12.5000
16:35:10
+0.16%
+0.02
12.6100
11:02:16
12.4100
08:48:17
12.4800
15.6100
16:35:24
-0.57%
-0.09
15.6100
16:19:51
15.3200
12:09:04
- 15.7000
13.7000
16:35:02
-0.51%
-0.07
13.7700
12:02:20
13.5700
09:08:39
13.7700
3.2890
16:35:01
-0.48%
-0.016
3.3510
11:23:27
3.2360
08:17:10
- 3.3050
2.7840
16:35:28
-0.39%
-0.011
2.8110
15:07:41
2.7700
08:18:56
- 2.7950
1.2340
16:35:01
-0.08%
-0.001
1.2370
11:44:35
1.2330
08:23:17
- 1.2350
7.3750
16:35:00
+0.27%
+0.02
7.4000
15:49:01
7.3000
09:01:52
- 7.3550
3.9840
16:35:03
-0.65%
-0.026
4.0370
08:00:21
3.9840
16:35:03
- 4.0100
8.4300
16:35:10
-0.35%
-0.03
8.4450
08:12:37
8.4000
09:21:26
- 8.4600
1.6390
16:35:01
+0.24%
+0.004
1.6500
15:39:44
1.6250
11:08:24
1.6350
7.1350
16:35:04
-0.63%
-0.045
7.2300
08:01:02
7.1200
09:45:10
- 7.1800
6.1600
16:35:01
+0.41%
+0.025
6.1900
13:44:39
6.0750
08:36:51
6.1350
7.7600
16:35:10
-0.51%
-0.04
7.8550
08:09:48
7.7400
08:03:20
7.8000
7.5350
16:35:13
-1.25%
-0.095
7.7200
08:59:24
7.5350
16:16:05
7.6300
10.5000
16:35:04
-0.38%
-0.04
10.5900
08:03:19
10.4400
09:07:19
10.5400
1.7080
16:35:02
+0.06%
+0.001
1.7280
08:00:20
1.6880
08:00:20
1.7070
6.6500
16:35:01
-1.04%
-0.07
6.7350
09:57:47
6.6500
16:35:01
6.7200
1.7730
16:35:10
+0.51%
+0.009
1.7730
16:35:09
1.7500
08:57:48
1.7640
2.0370
16:35:17
-0.05%
-0.001
2.0460
10:30:17
2.0200
08:50:03
2.0380
4.4270
16:35:29
+0.39%
+0.017
4.4510
14:23:14
4.3790
10:58:30
4.4100
1.1370
16:35:13
-3.81%
-0.045
1.1460
09:00:48
1.1150
12:02:02
1.1820
1.6950
16:35:11
-0.18%
-0.003
1.7030
08:04:04
1.6850
14:25:24
1.6980
4.7430
16:35:25
-2.61%
-0.127
4.8430
12:18:09
4.7430
16:35:25
4.8700
1.9960
16:35:27
-0.50%
-0.01
2.0130
12:10:19
1.9930
08:41:36
2.0060
20.9800
16:35:19
-0.90%
-0.19
21.0500
08:06:20
20.9800
16:35:19
- 21.1700
34.7600
16:35:15
-0.09%
-0.03
34.9800
14:19:22
34.4200
09:12:48
34.7900
5.7950
16:35:07
-1.28%
-0.075
5.9250
08:08:57
5.6600
14:36:19
5.8700
2.5940
16:35:07
-2.81%
-0.075
2.6670
08:02:31
2.5690
12:04:26
2.6690
1.9950
16:35:27
-2.21%
-0.045
2.0450
08:01:07
1.9550
09:12:29
2.0400
3.4450
16:35:19
-0.35%
-0.012
3.4580
10:57:39
3.4280
11:59:55
3.4570
7.5700
16:35:03
-0.79%
-0.06
7.6450
08:00:47
7.5700
16:35:03
- 7.6300
3.2140
16:35:14
-1.05%
-0.034
3.2440
11:40:29
3.2000
10:22:09
3.2480
12.4500
16:35:12
+0.08%
+0.01
12.5800
08:12:37
12.4200
14:32:03
- 12.4400
2.5970
16:35:09
-0.12%
-0.003
2.6260
12:57:39
2.5380
08:15:40
2.6000
3.7070
16:35:10
-0.43%
-0.016
3.7240
10:26:59
3.6700
13:09:07
3.7230
0.9425
16:35:27
+0.05%
+0.0005
0.9450
08:12:36
0.9420
08:23:36
- 0.9420
3.2950
16:35:21
+2.23%
+0.072
3.3100
16:16:21
3.2230
08:07:46
- 3.2230
5.8000
16:35:20
+1.40%
+0.08
5.8100
16:20:38
5.6500
09:18:48
5.7200
3.0400
16:35:26
-3.55%
-0.112
3.1340
08:02:41
3.0400
16:35:26
3.1520
3.4360
16:35:03
+0.59%
+0.02
3.5840
10:04:27
3.3490
08:07:54
3.4160
4.1080
16:35:07
-0.29%
-0.012
4.1560
13:41:42
4.0760
08:00:23
4.1200
8.1000
16:35:24
0.00%
0.00
8.3450
08:00:00
8.1000
16:35:24
- 8.1000
4.5020
16:35:12
-1.98%
-0.091
4.5950
08:05:07
4.5020
16:35:12
4.5930
4.9140
16:35:10
+0.72%
+0.035
4.9510
16:17:42
4.8520
08:15:55
4.8790
9.2400
16:35:13
-0.70%
-0.065
9.3250
16:19:07
8.9750
08:23:10
9.3050
5.8900
16:35:03
-0.08%
-0.005
5.8950
08:12:36
5.8850
16:23:23
- 5.8950
7.7300
16:35:21
+0.65%
+0.05
7.7800
16:25:25
7.6400
09:42:17
7.6800
10.3800
16:35:23
-0.95%
-0.10
10.3900
08:23:25
10.3000
12:02:21
- 10.4800
3.7360
16:35:03
-0.35%
-0.013
3.7680
15:26:58
3.7300
11:12:37
- 3.7490
407.2000
16:35:05
-0.29%
-1.20
408.3000
11:28:36
407.0000
14:48:12
- 408.4000
4.5110
16:35:26
-0.92%
-0.042
4.5510
08:07:29
4.3630
14:00:26
4.5530
1.6790
16:35:01
+0.24%
+0.004
1.7270
11:38:06
1.6530
08:16:04
1.6750
7.4300
16:35:08
-0.67%
-0.05
7.4850
11:44:45
7.4150
08:57:39
7.4800
8.4800
16:35:05
-0.82%
-0.07
8.5350
15:54:15
8.3900
12:14:31
8.5500
11.0600
16:35:17
-0.72%
-0.08
11.2900
08:12:36
11.0600
09:42:15
- 11.1400
8.5350
16:35:13
+1.25%
+0.105
8.6350
09:45:22
8.4350
08:05:12
8.4300
3.7500
16:35:21
-0.29%
-0.011
3.7590
08:19:46
3.7210
09:48:11
- 3.7610
8.1000
16:35:08
-3.63%
-0.305
8.4250
08:04:44
8.0100
16:05:45
8.4050
3.1050
16:35:25
-5.28%
-0.173
3.1360
15:12:10
3.0310
09:13:36
3.2780
2.2090
16:35:07
+0.59%
+0.013
2.2430
13:37:00
2.1920
15:59:26
2.1960
2.4500
16:35:11
+0.53%
+0.013
2.4960
08:00:23
2.4070
09:11:25
2.4370
25.2900
16:35:21
-1.02%
-0.26
25.6000
09:46:37
25.2700
13:05:11
25.5500
0.3412
16:35:08
+0.44%
+0.0015
0.3450
13:57:30
0.3325
08:00:25
- 0.3397
6.3300
16:35:12
-1.33%
-0.085
6.4500
08:00:09
6.3150
14:38:02
6.4150
1.0670
16:35:12
+0.66%
+0.007
1.0670
14:19:54
1.0610
08:07:22
- 1.0600
0.9875
16:35:26
-1.25%
-0.0125
1.0020
08:12:36
0.9850
14:31:59
- 1.0000
50.2500
16:35:16
+1.31%
+0.65
50.7000
12:45:10
48.8700
08:05:48
49.6000
2.8950
16:35:22
+0.63%
+0.018
2.9350
11:09:26
2.8570
08:53:25
2.8770
43.7800
16:35:29
+0.11%
+0.05
44.0600
15:07:33
43.3800
08:06:43
43.7300
19.2500
16:35:09
-1.38%
-0.27
19.5300
08:12:36
19.2500
16:35:09
- 19.5200
12.1800
16:35:06
-0.08%
-0.01
12.2500
08:12:36
12.1800
09:02:17
- 12.1900
2.5830
16:35:29
-0.31%
-0.008
2.6080
13:51:03
2.5600
08:19:21
2.5910
4.4500
16:35:19
0.00%
0.00
4.4600
09:48:03
4.4170
08:04:59
4.4500
8.7550
16:35:25
-0.51%
-0.045
8.8150
08:04:29
8.6600
08:19:48
8.8000
4.8340
16:35:25
+0.94%
+0.045
4.8700
15:31:29
4.7520
08:40:48
4.7890
1.2400
16:35:13
-2.36%
-0.03
1.2910
08:00:29
1.2360
16:29:39
1.2700
7.1700
16:35:28
-1.78%
-0.13
7.2700
11:44:17
7.0300
08:41:52
- 7.3000
9.6050
16:35:23
+1.16%
+0.11
9.6450
08:13:58
9.5000
09:21:26
9.4950
8.4850
16:35:14
-0.64%
-0.055
8.5600
12:32:17
8.4750
16:26:25
- 8.5400
2.5400
16:35:13
-1.21%
-0.031
2.5850
08:05:21
2.5400
14:25:19
2.5710
1.1250
16:35:13
-0.44%
-0.005
1.1300
08:00:08
1.1200
08:23:28
- 1.1300
0.9770
16:35:23
-3.65%
-0.037
1.0170
08:00:08
0.9440
13:11:24
1.0140
9.9550
16:35:28
+0.40%
+0.04
10.0000
08:10:11
9.9350
08:01:04
9.9150
1.6860
16:35:21
-0.18%
-0.003
1.7080
10:27:51
1.6790
08:44:13
1.6890
0.2350
16:35:22
+0.43%
+0.001
0.2399
12:13:30
0.2347
16:08:51
- 0.2340
5.1000
16:35:17
0.00%
0.00
5.1550
08:06:17
5.1000
11:37:24
5.1000
5.3350
16:35:00
-0.65%
-0.035
5.4100
08:18:00
5.2900
08:53:05
5.3700
24.7800
16:35:04
-1.12%
-0.28
25.0600
08:01:38
24.5900
08:10:18
25.0600
54.9500
16:35:09
-0.27%
-0.15
55.4000
12:26:57
54.4500
08:47:37
55.1000
2.3900
16:35:01
-0.21%
-0.005
2.4060
08:08:43
2.3510
08:39:51
2.3950
3.7490
16:35:07
-2.22%
-0.085
3.9420
14:36:34
3.4090
10:22:42
3.8340
6.6500
16:35:14
-0.08%
-0.005
6.6950
09:38:24
6.6100
08:06:53
6.6550
3.9570
16:35:15
+0.61%
+0.024
3.9840
11:08:25
3.9120
08:49:54
- 3.9330
1.6660
16:35:06
-1.71%
-0.029
1.7010
10:15:19
1.6590
15:46:19
1.6950
2.7570
16:35:01
-0.29%
-0.008
2.7770
14:50:41
2.7350
16:11:17
- 2.7650
19.1900
16:35:09
+0.52%
+0.10
19.2400
14:34:39
19.0500
08:13:20
19.0900
1.9820
16:35:06
-1.25%
-0.025
2.0070
08:00:25
1.9760
14:50:31
- 2.0070
4.8060
16:35:18
+0.56%
+0.027
4.8250
14:07:22
4.7710
10:16:18
4.7790
1.3610
16:35:00
+0.29%
+0.004
1.3680
08:00:55
1.3290
12:02:03
1.3570
6.8250
16:35:02
-1.02%
-0.07
6.8950
08:00:13
6.8100
16:00:17
6.8950
16.4700
16:35:16
-0.78%
-0.13
16.8000
16:18:41
16.2600
09:10:25
- 16.6000
25.2900
16:35:12
-0.12%
-0.03
25.4100
12:44:27
25.1700
08:57:35
25.3200
11.4000
16:35:22
+0.09%
+0.01
11.5700
08:01:34
11.4000
08:00:07
11.3900
12.8700
16:35:28
-0.62%
-0.08
12.9400
08:34:15
12.8000
12:02:06
- 12.9500
7.6700
16:35:11
-0.32%
-0.025
7.6900
15:12:11
7.6350
11:50:05
- 7.6950
1.1640
16:35:09
+0.09%
+0.001
1.1710
14:37:54
1.1470
12:41:54
1.1630
5.0900
16:35:20
-0.29%
-0.015
5.1050
10:22:01
5.0550
09:17:10
5.1050
3.6700
16:35:24
-0.41%
-0.015
3.7180
08:12:36
3.6700
11:12:49
- 3.6850
15.2000
16:35:06
-2.88%
-0.45
15.4800
08:01:20
15.2000
16:35:06
15.6500
1.4480
16:35:07
+0.77%
+0.011
1.4500
12:06:08
1.4320
09:17:29
- 1.4370
1.8610
16:35:10
-2.05%
-0.039
1.9000
08:00:58
1.8480
14:29:22
1.9000
7.4550
16:35:18
+0.07%
+0.005
7.4750
16:22:40
7.4200
08:00:07
7.4500
8.8050
16:35:08
-0.17%
-0.015
8.8500
13:56:57
8.7400
09:18:33
8.8200
0.8720
16:35:24
+0.75%
+0.0065
0.8730
08:12:36
0.8635
09:14:45
- 0.8655
12.5700
16:35:29
-1.72%
-0.22
12.8400
08:11:07
12.5700
16:35:29
12.7900
7.6550
16:35:10
+1.32%
+0.10
7.6650
13:38:49
7.5000
08:22:06
7.5550
1.1200
16:35:01
+7.80%
+0.081
1.1340
14:40:45
1.0470
08:02:44
1.0390
6.9000
16:35:12
+2.07%
+0.14
6.9650
09:27:35
6.7800
08:00:10
6.7600
5.6800
16:35:01
+0.98%
+0.055
5.7200
11:43:49
5.6250
08:11:19
5.6250
26.0800
16:35:03
+1.32%
+0.34
26.3200
15:48:21
25.4600
08:53:43
25.7400
4.2640
16:35:03
-0.37%
-0.016
4.2890
08:23:17
4.2250
14:54:28
- 4.2800
2.7480
16:35:03
-0.61%
-0.017
2.7760
09:42:26
2.7400
08:08:30
2.7650
20.1200
16:35:01
-0.89%
-0.18
20.3700
15:01:24
20.0100
08:16:07
20.3000
21.8800
16:35:00
-1.00%
-0.22
22.1500
08:10:16
21.8000
08:16:26
22.1000
3.1300
16:35:19
+1.10%
+0.034
3.1600
10:22:29
3.0790
08:00:28
3.0960
10.5800
16:35:13
-0.28%
-0.03
10.6600
08:05:29
10.5800
14:53:47
- 10.6100
34.4900
16:35:10
-0.83%
-0.29
35.0700
08:07:17
34.0200
09:19:22
34.7800
6.2100
16:35:23
-1.35%
-0.085
6.3000
08:01:02
6.0650
13:21:29
6.2950
0.8230
16:35:05
+0.37%
+0.003
0.8365
09:31:56
0.8180
13:09:34
- 0.8200
9.2750
16:35:18
+0.76%
+0.07
9.2750
08:03:06
9.0250
08:45:02
9.2050
24.9600
16:35:28
-1.23%
-0.31
25.2800
08:02:54
24.9000
16:19:00
- 25.2700
3.4240
16:35:28
-1.01%
-0.035
3.4750
09:11:23
3.4020
15:07:17
3.4590

Top

Flop