Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'514.56
13:44:57
-0.27%
-51.86
19'567.58
08:00:04
19'470.68
09:36:20
- 19'566.42
1.9580
13:34:03
-0.46%
-0.009
1.9680
08:00:02
1.9480
09:36:15
- 1.9670
2.5500
13:44:56
-0.31%
-0.008
2.5550
08:05:59
2.5230
09:11:23
2.5580
6.1600
13:32:17
+0.24%
+0.015
6.1900
11:03:38
6.1450
08:09:55
6.1450
1.6200
13:44:42
-3.40%
-0.057
1.6910
08:00:43
1.4750
08:42:42
1.6770
12.8500
13:32:17
+0.47%
+0.06
12.8500
08:01:14
12.7600
08:17:41
- 12.7900
1.8300
13:44:34
+2.06%
+0.037
1.8450
13:36:02
1.7800
10:15:45
1.7930
9.2000
13:44:22
+0.44%
+0.04
9.2100
13:40:40
9.0600
08:28:54
9.1600
2.1670
13:31:54
-0.14%
-0.003
2.1740
10:39:01
2.1250
08:09:59
2.1700
4.8460
12:57:25
-0.08%
-0.004
4.8530
09:47:18
4.8000
08:00:02
- 4.8500
7.0650
13:32:17
+0.14%
+0.01
7.0750
12:55:59
7.0250
08:00:04
- 7.0550
5.1600
13:44:21
+0.78%
+0.04
5.1850
12:57:46
5.1000
08:00:22
5.1200
3.5240
13:43:59
+0.23%
+0.008
3.5400
08:00:14
3.4920
08:07:28
3.5160
3.3450
13:44:22
-1.01%
-0.034
3.4060
08:29:49
3.3390
13:06:58
3.3790
0.6160
13:36:19
-0.88%
-0.0055
0.6235
08:00:20
0.6150
12:02:28
- 0.6215
3.8350
13:44:52
-0.13%
-0.005
3.8440
08:57:47
3.7840
09:39:08
3.8400
24.2700
13:40:30
-0.53%
-0.13
24.5000
08:00:26
24.1200
08:43:01
24.4000
3.8090
13:44:52
-0.55%
-0.021
3.8300
08:00:21
3.7960
09:12:26
3.8300
2.5540
13:44:22
-1.24%
-0.032
2.5820
08:00:25
2.5450
09:51:23
2.5860
8.0700
12:18:39
-0.49%
-0.04
8.1500
12:02:29
8.0050
08:00:17
- 8.1100
2.9180
13:41:34
-2.01%
-0.06
2.9580
08:00:14
2.9140
09:36:13
2.9780
4.5510
13:44:47
-0.22%
-0.01
4.5720
13:00:49
4.5020
08:41:53
4.5610
30.9000
13:44:19
+0.39%
+0.12
30.9700
10:56:07
30.6300
08:15:10
30.7800
32.1400
13:44:47
-1.02%
-0.33
32.7000
08:58:47
32.0200
12:40:30
- 32.4700
7.5750
13:40:17
+0.46%
+0.035
7.6000
10:32:15
7.5000
08:03:17
7.5400
9.0600
13:39:22
-0.22%
-0.02
9.1400
10:26:14
9.0400
13:23:18
9.0800
2.0110
13:42:50
+0.30%
+0.006
2.0120
13:23:39
1.9980
08:10:17
2.0050
10.3400
13:43:56
+0.29%
+0.03
10.3400
08:02:38
10.1900
09:09:57
10.3100
3.4390
13:39:31
-0.89%
-0.031
3.4620
08:59:00
3.3860
08:12:41
3.4700
6.8300
13:32:17
+0.29%
+0.02
6.8500
09:45:59
6.8000
08:00:13
- 6.8100
7.2550
13:43:49
-0.89%
-0.065
7.3050
08:00:13
7.2250
08:29:28
7.3200
6.7400
13:40:05
-0.88%
-0.06
6.8750
08:01:23
6.6750
08:57:57
6.8000
1.9520
13:44:23
+1.83%
+0.035
1.9790
10:16:48
1.9300
08:00:19
1.9170
26.9100
11:59:06
+0.04%
+0.01
27.4900
08:25:19
26.7900
10:35:32
- 26.9000
5.5550
13:42:02
+0.54%
+0.03
5.5750
10:33:16
5.4900
08:04:34
5.5250
3.0200
13:44:34
-14.93%
-0.53
3.4000
08:00:01
2.8900
08:23:53
3.5500
1.3810
13:44:34
-0.93%
-0.013
1.4040
08:03:51
1.3700
10:19:07
1.3940
6.4950
13:44:40
0.00%
0.00
6.5050
08:00:18
6.4300
08:48:33
6.4950
4.1950
13:12:58
-0.02%
-0.001
4.2080
11:41:15
4.1870
09:43:21
- 4.1960
28.6300
13:42:54
+0.63%
+0.18
28.7100
08:00:02
28.0900
08:22:14
- 28.4500
14.2400
13:41:55
-6.25%
-0.95
15.0100
08:00:30
13.8200
08:13:51
15.1900
2.0320
13:14:58
+2.63%
+0.052
2.0480
11:00:22
1.9750
08:24:27
- 1.9800
0.7845
13:14:21
+0.45%
+0.0035
0.7865
08:58:38
0.7800
08:00:27
- 0.7810
1.3890
13:37:05
-0.71%
-0.01
1.4020
08:02:09
1.3810
08:41:30
1.3990
9.7200
13:34:49
-0.56%
-0.055
9.9000
08:00:13
9.6850
10:02:43
9.7750
3.2860
13:44:36
+0.89%
+0.029
3.2900
13:44:28
3.2010
08:00:01
- 3.2570
2.6940
13:44:12
-1.32%
-0.036
2.7240
08:50:46
2.6700
08:00:12
2.7300
29.3700
13:44:23
-0.07%
-0.02
29.5400
10:38:14
29.2700
08:19:24
29.3900
5.1000
13:44:09
-0.20%
-0.01
5.1100
08:00:25
5.0800
09:21:03
5.1100
2.9740
13:44:32
-0.40%
-0.012
2.9830
11:37:21
2.9520
08:17:05
2.9860
59.5500
13:27:52
+0.08%
+0.05
60.1500
08:25:19
58.9000
09:16:55
- 59.5000
6.2450
12:29:35
-0.16%
-0.01
6.2800
11:14:35
6.2050
08:25:04
6.2550
19.9800
13:43:52
-1.19%
-0.24
20.2500
08:00:24
19.9400
13:00:23
20.2200
27.7000
13:44:48
+0.73%
+0.20
27.7200
13:24:56
27.4000
08:00:09
27.5000
22.3000
13:44:44
+0.86%
+0.19
22.3500
13:31:05
21.8400
09:22:48
22.1100
10.9300
13:27:39
+0.09%
+0.01
10.9300
13:25:05
10.8100
08:24:32
10.9200
1.7880
13:44:22
-0.61%
-0.011
1.8070
08:01:11
1.7770
09:36:41
1.7990
3.0700
13:44:23
-0.42%
-0.013
3.0760
13:34:26
3.0200
09:29:27
3.0830
3.0660
13:44:32
-1.73%
-0.054
3.1270
08:57:30
3.0540
13:07:32
3.1200
4.9270
13:42:48
-0.30%
-0.015
4.9510
10:15:58
4.9130
12:02:26
4.9420
6.7400
13:42:59
-0.52%
-0.035
6.7950
10:59:16
6.7200
08:02:44
6.7750
6.9000
13:39:21
-0.58%
-0.04
6.9600
08:05:29
6.8850
10:11:53
- 6.9400
16.4400
13:11:33
-1.73%
-0.29
16.6300
11:37:46
16.3400
12:37:14
- 16.7300
6.1600
13:43:53
-0.81%
-0.05
6.2400
08:00:02
6.1400
12:06:30
6.2100
2.7090
13:44:48
-1.24%
-0.034
2.7600
08:03:40
2.7010
12:54:21
2.7430
2.5980
13:39:48
-0.12%
-0.003
2.6070
12:38:11
2.5760
08:45:16
2.6010
2.8760
13:36:38
-1.03%
-0.03
2.9150
11:17:41
2.8540
09:29:55
2.9060
5.1000
13:44:23
+2.06%
+0.103
5.1050
08:00:05
5.0300
08:03:49
4.9970
2.7860
13:41:20
-0.50%
-0.014
2.7950
11:08:25
2.7430
08:41:31
2.8000
11.7900
13:44:05
+0.77%
+0.09
11.8500
08:50:19
11.5700
08:15:19
11.7000
2.9650
13:44:22
+3.35%
+0.096
2.9770
13:31:54
2.8640
08:03:02
2.8690
1.4940
13:44:46
-0.07%
-0.001
1.4980
08:58:38
1.4870
09:42:03
- 1.4950
9.4850
12:45:01
-0.26%
-0.025
9.7500
08:00:13
9.4650
08:22:38
- 9.5100
2.7650
13:44:24
+0.18%
+0.005
2.7910
13:26:57
2.7300
10:51:31
2.7600
2.1580
13:44:40
-0.23%
-0.005
2.1890
08:00:15
2.1550
08:00:01
- 2.1630
2.1760
13:32:17
-0.32%
-0.007
2.1940
12:24:52
2.1750
12:32:38
- 2.1830
21.6800
13:26:49
-0.91%
-0.20
22.0000
08:00:14
21.6300
08:44:26
21.8800
7.2700
12:41:01
+0.14%
+0.01
7.2800
12:22:06
7.2500
10:04:56
- 7.2600
1.1590
13:42:54
-0.26%
-0.003
1.1620
08:00:24
1.1450
09:39:25
1.1620
6.0150
13:41:55
+0.25%
+0.015
6.0200
12:07:38
5.9700
08:24:30
- 6.0000
12.9400
13:44:22
+0.08%
+0.01
13.0100
08:02:45
12.8800
09:12:48
- 12.9300
1.2730
13:29:11
-1.01%
-0.013
1.2810
08:15:22
1.2650
13:29:06
- 1.2860
6.6800
13:32:17
-0.30%
-0.02
6.7400
08:00:15
6.6700
08:00:03
- 6.7000
20.4800
13:32:17
-0.58%
-0.12
20.7700
08:05:21
20.4400
12:02:29
20.6000
16.4500
13:40:31
-0.36%
-0.06
16.5500
08:00:16
16.3200
08:37:23
16.5100
8.0400
13:44:47
+0.69%
+0.055
8.0500
13:39:13
7.9150
08:00:29
7.9850
2.5600
13:44:05
+0.39%
+0.01
2.5700
08:04:14
2.5380
09:32:27
2.5500
6.0850
13:38:23
+0.66%
+0.04
6.0900
08:58:41
6.0250
08:06:30
6.0450
1.2520
13:43:38
-0.32%
-0.004
1.2560
08:00:29
1.2500
09:37:53
- 1.2560
1.8880
13:44:30
-2.07%
-0.04
1.9280
08:25:19
1.8800
13:28:55
1.9280
5.6550
13:41:26
-0.79%
-0.045
5.6900
08:00:08
5.6250
09:44:13
5.7000
12.1000
13:44:34
-0.82%
-0.10
12.2300
08:00:27
12.0100
08:24:37
12.2000
8.3900
13:42:54
-1.18%
-0.10
8.4550
08:00:22
8.3550
12:02:10
8.4900
3.3860
13:41:18
-0.27%
-0.009
3.4130
08:00:22
3.3760
08:22:26
3.3950
10.8100
13:42:03
-0.73%
-0.08
10.9300
08:00:15
10.7700
09:23:03
10.8900
1.3850
13:40:51
+1.17%
+0.016
1.3870
08:47:52
1.3670
08:01:09
1.3690
2.9930
13:44:56
-0.10%
-0.003
3.0180
08:04:39
2.9720
08:35:15
2.9960
1.8910
13:44:22
-0.73%
-0.014
1.9060
08:00:29
1.8780
08:42:33
1.9050
1.5730
13:42:20
-3.44%
-0.056
1.6280
08:00:05
1.5640
13:06:22
- 1.6290
11.5800
13:35:08
-0.94%
-0.11
11.7500
08:00:08
11.4900
08:43:31
11.6900
12.3100
13:40:05
+0.65%
+0.08
12.3300
12:36:55
12.0600
08:00:19
12.2300
12.2200
13:44:30
0.00%
0.00
12.2800
11:46:39
12.1700
09:02:34
12.2200
2.3400
13:43:07
-0.04%
-0.001
2.3540
08:00:08
2.3140
12:47:40
2.3410
8.1600
13:27:02
-0.43%
-0.035
8.2500
08:00:09
8.0850
09:32:54
8.1950
4.2170
13:44:22
+0.17%
+0.007
4.2230
12:46:55
4.1680
08:04:58
4.2100
4.7600
13:44:01
+1.69%
+0.079
4.7900
12:48:33
4.6840
08:34:57
4.6810
12.0500
13:27:04
0.00%
0.00
12.0500
08:11:49
12.0200
08:53:22
- 12.0500
2.2660
13:43:54
-0.79%
-0.018
2.2820
08:33:17
2.2560
08:10:12
2.2840
8.8550
13:39:08
-0.39%
-0.035
8.9000
10:21:36
8.7950
08:18:23
8.8900
6.5300
13:44:39
-2.10%
-0.14
6.6650
08:00:22
6.5150
12:27:14
6.6700
11.9700
13:44:35
+2.84%
+0.33
12.0000
13:24:30
11.6100
08:00:58
11.6400
8.4050
13:44:22
-0.41%
-0.035
8.4350
10:39:55
8.3600
08:30:47
8.4400
3.2790
13:44:48
-0.33%
-0.011
3.2970
10:53:20
3.2590
13:17:07
3.2900
6.2300
13:44:22
-1.11%
-0.07
6.3150
08:00:27
6.2100
13:08:31
6.3000
1.5910
13:41:51
-4.10%
-0.068
1.6540
08:17:15
1.5890
13:19:20
- 1.6590
2.3010
13:43:07
+0.09%
+0.002
2.3270
08:53:35
2.2970
09:49:23
2.2990
5.4250
13:42:45
-0.46%
-0.025
5.4450
08:58:39
5.4000
09:40:41
5.4500
1.3340
13:43:09
+2.69%
+0.035
1.3590
09:08:08
1.2860
08:00:24
- 1.2990
2.9800
13:44:40
-0.30%
-0.009
2.9950
11:14:35
2.9630
08:23:29
2.9890
12.5900
13:44:28
-1.49%
-0.19
12.7700
08:00:13
12.5400
12:02:16
12.7800
15.6600
13:44:28
+1.69%
+0.26
15.6600
13:01:51
15.3600
09:14:17
- 15.4000
11.9300
13:43:59
+0.17%
+0.02
11.9700
08:58:08
11.8400
08:00:26
11.9100
3.7300
13:44:55
-0.19%
-0.007
3.7880
08:04:29
3.6790
09:01:44
- 3.7370
2.2990
13:31:28
+0.13%
+0.003
2.2990
08:14:11
2.2960
08:00:25
- 2.2960
2.8720
13:44:39
-1.51%
-0.044
2.9080
08:22:32
2.8700
13:44:39
- 2.9160
1.2880
13:36:03
-3.88%
-0.052
1.3430
08:17:21
1.2830
12:25:36
- 1.3400
6.9800
12:37:22
-0.71%
-0.05
7.0400
08:25:19
6.9450
12:07:22
- 7.0300
3.7410
12:50:50
+0.27%
+0.01
3.7530
12:02:28
3.7260
08:00:05
- 3.7310
8.2900
13:44:33
+0.55%
+0.045
8.3500
13:22:42
8.2550
10:42:20
- 8.2450
1.4470
13:43:27
-3.40%
-0.051
1.4680
11:08:25
1.4140
08:01:30
1.4980
5.2950
13:44:51
-1.30%
-0.07
5.3750
08:00:23
5.2800
09:40:19
5.3650
6.6400
13:44:52
-3.56%
-0.245
6.8800
08:00:20
6.6350
13:44:36
6.8850
7.2750
13:44:26
+2.32%
+0.165
7.5850
08:06:15
7.2200
08:00:32
7.1100
10.8800
13:32:18
+0.46%
+0.05
10.8800
09:56:25
10.8100
08:00:21
- 10.8300
11.6900
13:42:25
-0.09%
-0.01
11.8800
08:03:24
11.5100
08:23:42
11.7000
1.2380
13:44:41
-0.88%
-0.011
1.2560
08:00:22
1.2220
10:35:40
1.2490
6.2400
13:42:03
+0.65%
+0.04
6.2450
13:41:51
6.1200
08:31:29
6.2000
1.6630
13:32:17
-0.66%
-0.011
1.6710
08:05:00
1.6620
09:35:12
1.6740
1.6500
13:44:34
-0.42%
-0.007
1.6590
11:38:18
1.6400
08:15:20
1.6570
4.3170
13:34:24
-0.32%
-0.014
4.3420
09:14:33
4.2920
08:18:12
4.3310
1.0850
13:40:40
-0.64%
-0.007
1.0910
08:07:02
1.0760
09:40:57
1.0920
1.5010
13:42:53
-0.33%
-0.005
1.5040
10:03:16
1.4840
08:00:19
1.5060
5.0750
13:42:37
-0.10%
-0.005
5.0950
12:02:16
4.9760
08:40:26
5.0800
2.0320
13:44:32
+0.69%
+0.014
2.0390
13:14:44
1.9900
08:36:01
2.0180
19.9600
13:14:22
-0.15%
-0.03
20.0200
11:08:04
19.8400
09:40:12
- 19.9900
32.7400
13:39:21
-0.79%
-0.26
32.9600
08:00:20
32.5700
08:11:00
33.0000
4.4910
13:32:17
+2.32%
+0.102
4.5600
11:51:12
4.4290
09:05:45
4.3890
2.5380
13:39:43
-0.08%
-0.002
2.5490
11:45:55
2.4990
10:07:32
2.5400
2.5290
13:41:00
+0.96%
+0.024
2.5360
13:39:05
2.4870
08:46:58
2.5050
3.1620
13:44:26
-0.60%
-0.019
3.1690
12:41:38
3.0700
08:00:31
3.1810
6.9300
13:36:30
0.00%
0.00
6.9450
08:07:46
6.9050
12:07:55
- 6.9300
3.0440
13:29:23
+1.47%
+0.044
3.0440
13:28:44
2.9670
08:00:01
3.0000
12.7800
13:36:34
+0.39%
+0.05
12.8300
12:21:29
12.6700
08:18:25
- 12.7300
3.4260
13:40:28
-2.92%
-0.103
3.5250
08:50:29
3.4140
12:51:01
3.5290
3.4700
13:29:24
-0.26%
-0.009
3.4780
08:02:59
3.4350
08:37:13
3.4790
0.9420
12:51:08
-0.11%
-0.001
0.9435
12:02:19
0.9380
08:00:11
- 0.9430
3.4000
13:44:44
+0.38%
+0.013
3.4120
11:07:47
3.3760
08:00:29
- 3.3870
6.4700
13:44:31
+0.31%
+0.02
6.4950
08:00:19
6.3900
09:49:09
6.4500
3.8460
13:36:39
-1.28%
-0.05
3.9510
08:00:18
3.8090
09:24:54
3.8960
2.8180
13:44:23
-0.74%
-0.021
2.8640
08:00:28
2.7980
10:01:06
2.8390
3.8840
13:37:30
+0.10%
+0.004
3.8890
08:59:29
3.8610
09:32:03
3.8800
8.1900
12:36:33
-0.12%
-0.01
8.2350
08:25:19
8.1900
11:16:40
- 8.2000
4.9000
13:43:57
-0.71%
-0.035
4.9690
08:00:27
4.8900
12:06:13
4.9350
4.1800
13:43:35
-0.41%
-0.017
4.2300
08:12:03
4.1700
10:55:10
4.1970
9.3900
13:31:58
+0.91%
+0.085
9.3950
08:58:41
9.0950
08:00:00
9.3050
5.8400
12:34:41
+0.09%
+0.005
5.8500
08:29:17
5.8200
08:03:00
- 5.8350
7.9750
13:42:03
+0.57%
+0.045
8.0000
13:31:22
7.9050
08:02:46
7.9300
9.6300
12:13:24
+0.10%
+0.01
9.6300
12:13:24
9.5000
08:00:00
- 9.6200
3.7800
12:19:41
+0.64%
+0.024
3.7890
08:12:38
3.7550
08:00:22
- 3.7560
402.9000
13:32:05
+0.25%
+1.00
402.9000
08:25:19
401.6000
09:36:48
- 401.9000
4.5520
13:44:47
+0.13%
+0.006
4.6500
08:28:21
4.5320
13:27:21
4.5460
2.1730
13:39:13
+1.45%
+0.031
2.1880
10:34:37
2.1220
08:02:43
2.1420
7.3650
13:44:05
0.00%
0.00
7.3850
08:01:12
7.3350
08:35:13
7.3650
8.9800
13:41:55
-0.28%
-0.025
9.0200
08:00:18
8.9300
12:19:28
9.0050
10.0100
13:32:18
0.00%
0.00
10.0300
08:25:19
9.9500
11:32:50
- 10.0100
8.5550
13:44:26
+1.97%
+0.165
8.5800
13:35:49
8.3500
08:00:16
8.3900
4.1030
13:43:50
+1.03%
+0.042
4.1190
08:01:11
4.0380
08:11:16
- 4.0610
7.5750
13:44:32
-0.20%
-0.015
7.6650
12:31:24
7.4500
08:03:24
7.5900
3.2890
13:42:03
+1.11%
+0.036
3.2890
13:41:44
3.2320
09:44:33
3.2530
2.2580
13:44:23
-0.66%
-0.015
2.2920
08:00:13
2.2420
08:24:43
2.2730
2.1930
12:02:18
-0.32%
-0.007
2.2000
08:25:19
2.1350
08:00:36
2.2000
25.5900
13:40:27
-0.20%
-0.05
25.7900
11:05:31
25.4100
09:40:31
25.6400
0.3826
13:40:38
-1.14%
-0.0044
0.3896
08:03:40
0.3821
12:07:28
- 0.3870
5.6450
13:42:33
+0.62%
+0.035
5.6450
13:30:25
5.5900
08:08:35
5.6100
1.1050
13:44:00
-0.81%
-0.009
1.1160
08:00:14
1.1050
13:24:25
- 1.1140
45.7900
13:44:41
-1.65%
-0.77
46.5700
08:00:03
45.7500
13:24:39
46.5600
3.0730
13:44:54
-0.45%
-0.014
3.0840
08:13:34
3.0420
09:31:35
3.0870
40.4000
13:44:34
-1.10%
-0.45
40.8100
08:00:24
40.3900
09:12:24
40.8500
19.2500
13:31:05
0.00%
0.00
19.2900
11:16:58
19.1000
08:00:13
- 19.2500
12.0800
12:30:55
-0.33%
-0.04
12.1400
12:02:10
12.0700
08:11:44
- 12.1200
2.5620
13:44:33
+0.08%
+0.002
2.5670
08:56:58
2.5420
08:04:08
2.5600
3.8510
13:43:53
-0.67%
-0.026
3.8900
08:15:51
3.8500
13:17:30
3.8770
9.4850
13:42:43
+0.96%
+0.09
9.5100
09:52:20
9.3700
08:02:43
9.3950
4.2250
13:36:46
+5.34%
+0.214
4.2310
13:23:35
4.0850
08:07:06
4.0110
1.9620
13:44:43
+0.51%
+0.01
1.9690
11:34:11
1.9350
08:04:00
1.9520
7.7000
13:14:03
-0.06%
-0.005
7.7700
10:18:26
7.6600
11:15:53
- 7.7050
8.9750
13:36:27
+0.62%
+0.055
8.9900
13:33:00
8.7650
08:03:50
8.9200
8.1850
12:39:16
+0.18%
+0.015
8.2350
12:02:23
8.1800
08:00:23
- 8.1700
2.7120
13:43:36
+0.33%
+0.009
2.7230
11:09:27
2.6880
08:07:02
2.7030
1.1220
12:44:02
-0.62%
-0.007
1.1320
08:25:19
1.1220
08:00:17
- 1.1290
1.1670
13:44:39
+0.43%
+0.005
1.1690
13:09:29
1.1490
09:34:57
1.1620
10.1300
13:38:04
+0.30%
+0.03
10.1600
08:05:27
10.0600
09:19:16
10.1000
1.7390
13:44:24
-1.31%
-0.023
1.7580
09:08:10
1.7350
12:12:58
1.7620
0.2587
13:42:49
+1.25%
+0.0032
0.2600
12:54:51
0.2532
09:42:03
- 0.2555
4.1020
13:43:45
+0.49%
+0.02
4.1280
11:21:22
4.0620
08:00:01
4.0820
5.2850
13:44:56
-0.66%
-0.035
5.3400
08:30:29
5.2350
12:22:08
5.3200
23.6000
13:44:23
-0.13%
-0.03
23.6600
08:02:06
23.2900
08:22:47
23.6300
54.4500
13:44:18
-0.09%
-0.05
54.7000
08:00:21
53.7000
09:12:40
54.5000
2.2640
13:44:57
-0.70%
-0.016
2.2870
11:21:54
2.2410
08:42:50
2.2800
4.1040
13:44:38
-2.17%
-0.091
4.1960
08:00:02
4.0900
13:24:11
4.1950
5.1050
13:42:03
-0.10%
-0.005
5.1250
08:02:01
5.0700
08:41:20
5.1100
3.7230
13:26:10
-0.19%
-0.007
3.7290
10:56:07
3.7080
08:04:13
- 3.7300
1.6230
13:44:56
+1.25%
+0.02
1.6260
13:19:01
1.5880
08:25:19
1.6030
2.6060
13:35:50
-4.89%
-0.134
2.7310
08:02:01
2.5640
11:30:12
- 2.7400
15.9700
13:44:46
-0.19%
-0.03
16.0700
08:00:22
15.9100
08:07:09
16.0000
1.7410
12:17:45
+1.28%
+0.022
1.7480
09:15:05
1.7350
08:00:19
- 1.7190
4.8680
13:44:26
-0.39%
-0.019
4.8820
08:38:05
4.8350
08:08:11
4.8870
2.1000
13:44:35
-0.10%
-0.002
2.1210
12:02:02
2.0840
12:55:29
2.1020
6.2400
13:43:32
-0.40%
-0.025
6.3600
08:03:12
6.2200
08:01:05
6.2650
16.3500
13:38:21
+0.99%
+0.16
16.4600
08:25:20
16.1900
12:02:06
- 16.1900
25.6300
13:42:52
-1.16%
-0.30
25.8300
08:17:35
25.2500
08:00:11
25.9300
11.0900
13:44:39
+2.12%
+0.23
11.1400
12:02:16
10.8700
08:01:53
10.8600
12.9100
12:30:08
+0.31%
+0.04
12.9700
12:16:53
12.8400
08:09:47
- 12.8700
7.4900
13:32:17
-0.66%
-0.05
7.5050
08:00:04
7.4600
12:03:35
- 7.5400
1.1880
13:44:52
-1.82%
-0.022
1.2210
08:27:38
1.1880
13:44:50
1.2100
4.9220
13:44:00
-0.57%
-0.028
4.9470
10:36:19
4.9090
08:24:58
4.9500
3.6570
13:38:31
-0.38%
-0.014
3.6780
10:32:28
3.6460
08:00:22
- 3.6710
14.4100
13:44:36
+0.63%
+0.09
14.4300
12:36:44
14.2800
08:02:30
14.3200
1.4260
13:35:11
-0.56%
-0.008
1.4380
08:01:12
1.4230
13:00:50
- 1.4340
1.9220
13:43:49
+0.63%
+0.012
1.9960
08:00:28
1.9080
08:57:36
1.9100
6.6550
13:44:34
-0.45%
-0.03
6.7300
08:02:00
6.6400
08:09:20
6.6850
8.3150
13:44:22
-0.95%
-0.08
8.4250
08:06:05
8.3000
12:06:15
8.3950
0.9140
13:44:06
+0.05%
+0.0005
0.9140
11:35:00
0.8975
08:00:12
- 0.9135
17.8100
13:44:50
+1.19%
+0.21
17.8100
13:44:50
17.4400
09:42:13
17.6000
6.7300
13:44:19
+1.05%
+0.07
6.7350
10:01:42
6.6700
08:00:09
6.6600
1.0760
13:43:40
+2.48%
+0.026
1.0800
13:37:46
1.0420
08:07:22
1.0500
8.4300
13:44:16
+4.98%
+0.40
8.4600
13:25:16
8.1650
08:00:03
8.0300
5.7600
13:37:32
+0.96%
+0.055
5.7900
10:26:15
5.6850
08:07:48
5.7050
23.2400
13:44:00
-1.40%
-0.33
23.5400
08:00:11
23.2300
12:57:01
23.5700
3.9160
12:33:03
-0.33%
-0.013
3.9280
11:13:29
3.9040
08:24:45
- 3.9290
2.6890
13:42:05
+2.09%
+0.055
2.6900
13:41:59
2.6140
08:00:00
2.6340
19.0900
13:44:22
+2.63%
+0.49
19.2300
09:55:22
18.7300
08:01:15
18.6000
20.2100
13:44:42
-0.20%
-0.04
20.3000
08:11:40
20.0900
09:36:14
20.2500
2.5030
13:42:09
-1.15%
-0.029
2.5300
08:00:10
2.4990
09:30:42
2.5320
10.1800
13:39:54
-0.20%
-0.02
10.2400
08:01:12
10.1600
08:24:29
- 10.2000
28.3500
13:42:32
+0.78%
+0.22
28.4400
12:05:29
28.1500
08:07:16
28.1300
6.8750
13:44:42
+0.51%
+0.035
6.9100
12:59:13
6.8100
08:10:24
6.8400
0.9545
12:42:25
-0.05%
-0.0005
0.9610
10:55:05
0.9515
08:00:03
- 0.9550
8.8250
13:31:32
-0.62%
-0.055
8.8650
08:34:16
8.6650
08:00:14
8.8800
25.0400
13:32:17
+0.68%
+0.17
25.0900
11:39:15
24.8000
08:00:23
- 24.8700
3.5900
13:44:03
-0.61%
-0.022
3.6300
08:00:12
3.5200
08:10:51
3.6120

Top

4.23+5.34%
8.43+4.98%
2.97+3.35%
11.97+2.84%
1.33+2.69%
19.09+2.63%
2.03+2.63%
1.08+2.48%
4.49+2.32%
7.28+2.32%