Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
18'953.34
16:35:29
+0.28%
+53.33
18'960.74
16:11:04
18'848.69
08:20:37
- 18'900.01
1.9050
16:35:19
-0.78%
-0.015
1.9265
08:02:45
1.9000
15:07:40
- 1.9200
5.6800
16:35:23
+3.74%
+0.205
5.6800
16:27:56
5.4500
08:00:23
5.4750
2.7050
16:35:18
+5.75%
+0.147
2.7230
09:42:50
2.5850
08:00:16
2.5580
11.8000
16:35:11
+0.08%
+0.01
11.9000
09:31:18
11.77725
14:26:37
- 11.7900
2.6500
16:35:17
+1.92%
+0.05
2.6690
16:09:59
2.5850
08:00:02
2.6000
4.5630
16:35:21
-1.53%
-0.071
4.6620
08:02:48
4.5050
09:32:30
4.6340
8.6950
16:35:14
+0.23%
+0.02
8.7250
16:11:00
8.5350
12:02:15
8.6750
2.2270
16:35:11
+1.23%
+0.027
2.2320
16:06:53
2.1660
08:19:44
2.2000
6.8500
16:35:01
+1.18%
+0.08
6.86005
16:28:50
6.7750
08:00:05
- 6.7700
3.0780
16:35:03
+2.77%
+0.083
3.1740
12:56:51
2.9340
09:11:16
- 2.9950
5.3050
16:35:04
+1.24%
+0.065
5.3900
15:59:54
5.2100
08:58:14
5.2400
1.4140
16:35:29
-1.05%
-0.015
1.4620
15:09:54
1.3630
08:18:31
1.4290
3.1750
16:35:03
-0.16%
-0.005
3.1950
12:02:01
3.1620
14:59:54
3.1800
3.4010
16:35:27
-2.02%
-0.07
3.4920
08:47:45
3.3980
16:29:54
3.4710
0.5760
16:35:05
+1.23%
+0.007
0.5760
16:35:05
0.5655
10:33:31
- 0.5690
3.8800
16:35:25
-0.77%
-0.03
3.9170
08:01:00
3.8800
12:02:08
3.9100
19.5000
16:35:11
+1.04%
+0.20
19.5500
09:41:13
19.2100
08:13:47
19.3000
3.0250
16:35:04
-0.88%
-0.027
3.0730
08:05:12
3.0240
16:29:28
3.0520
2.6470
16:35:11
-0.19%
-0.005
2.6570
08:10:13
2.6070
08:54:06
2.6520
7.4500
16:35:03
+0.20%
+0.015
7.4950
08:03:53
7.40178
17:42:34
- 7.4350
3.0820
16:35:04
+0.69%
+0.021
3.0840
16:22:03
3.0490
08:00:04
3.0610
4.3950
16:35:09
+0.80%
+0.035
4.3970
16:11:51
4.3400
08:48:26
4.3600
27.6400
16:35:00
-0.32%
-0.09
27.9600
08:00:21
27.3200
11:43:40
27.7300
7.6100
16:35:04
-2.06%
-0.16
7.7950
09:21:49
7.5700
16:29:01
7.7700
32.2500
16:35:21
-0.19%
-0.06
32.4600
08:48:56
31.9200
10:43:43
32.3100
32.0000
16:35:12
+3.03%
+0.94
32.3500
14:23:20
30.9600
08:00:07
- 31.0600
21.2700
16:35:09
-0.09%
-0.02
21.4200
11:40:11
21.2000
08:00:28
- 21.2900
7.1200
16:35:11
-0.42%
-0.03
7.1600
08:05:11
7.0700
14:50:31
7.1500
8.0350
16:35:07
+0.44%
+0.035
8.0400
16:24:47
7.9450
09:14:33
8.0000
1.9820
16:35:19
-0.90%
-0.018
1.9840
15:00:00
1.9360
08:20:25
2.0000
8.5500
16:35:28
-2.06%
-0.18
8.7750
08:35:16
8.5129
11:04:04
8.7300
3.0260
16:35:21
-0.16%
-0.005
3.0450
15:55:22
2.9750
08:00:08
3.0310
6.6300
16:35:23
+0.68%
+0.045
6.6400
16:12:25
6.5950
08:00:29
- 6.5850
6.4200
16:35:20
-0.39%
-0.025
6.4800
08:00:03
6.3900
09:08:07
6.4450
5.8000
16:35:21
+1.13%
+0.065
5.8250
16:24:10
5.6750
09:45:10
5.7350
2.0220
16:35:27
+1.76%
+0.035
2.0270
16:14:03
1.9674
08:00:37
1.9870
27.2500
16:35:05
-0.04%
-0.01
27.3623
08:09:30
27.1435
09:12:17
- 27.2600
5.5300
16:35:12
-2.98%
-0.17
5.6900
08:01:02
5.5000
08:15:03
5.7000
2.6850
16:35:20
-2.01%
-0.055
2.7974
08:01:49
2.5510
15:54:01
2.7400
2.1470
16:35:00
-2.23%
-0.049
2.1730
08:00:29
2.0840
08:07:58
2.1960
1.7570
16:35:16
+1.21%
+0.021
1.7610
14:32:06
1.72488
10:35:14
1.7360
6.5250
16:35:03
-0.15%
-0.01
6.5622
09:47:35
6.5150
16:29:16
6.5350
4.1530
16:35:20
+0.31%
+0.013
4.1710
08:10:24
4.13097
15:42:34
- 4.1400
28.8100
16:35:09
-3.32%
-0.99
29.6650
08:05:18
28.6700
13:44:01
- 29.8000
15.4000
16:35:25
+0.06%
+0.01
15.4300
08:02:45
15.2800
11:36:15
15.3900
17.4500
16:35:13
+1.16%
+0.20
17.7500
16:29:31
17.2000
09:14:12
- 17.2500
1.2870
16:35:06
+1.50%
+0.019
1.3020
12:23:27
1.2420
08:01:03
1.2680
7.5250
16:35:11
+0.74%
+0.055
7.5300
16:17:41
7.29065
17:15:00
7.4700
2.3670
16:35:18
+0.25%
+0.006
2.3780
16:27:25
2.3080
08:00:01
- 2.3610
2.8110
16:35:27
-0.71%
-0.02
2.8430
09:22:31
2.7890
14:54:22
2.8310
25.5100
16:35:15
+0.43%
+0.11
25.5200
15:45:13
25.2400
08:20:30
25.4000
5.4350
16:35:23
+2.16%
+0.115
5.4350
16:35:23
5.2975
08:21:20
5.3200
2.7390
16:35:18
+3.59%
+0.095
2.7410
16:18:39
2.7040
13:44:24
2.6440
65.3500
16:35:03
+1.00%
+0.65
65.5500
15:53:02
64.0000
12:02:08
- 64.7000
5.5200
16:35:22
-1.25%
-0.07
5.6000
09:51:44
5.5200
16:18:18
5.5900
0.5345
16:35:20
-0.83%
-0.0045
0.5417
08:41:57
0.5330
14:57:53
0.5390
16.8800
16:35:20
-0.24%
-0.04
16.9600
09:59:22
16.8000
13:43:41
16.9200
26.6600
16:35:28
-0.74%
-0.20
26.9600
08:00:00
26.5900
16:29:18
26.8600
24.5500
16:35:22
+0.29%
+0.07
24.6800
10:22:54
24.2300
08:20:32
24.4800
10.7000
16:35:11
+1.04%
+0.11
10.7000
13:02:46
10.5200
08:00:16
10.5900
3.1540
16:35:03
+0.41%
+0.013
3.1630
08:01:00
3.1190
14:28:00
3.1410
3.1310
16:35:16
-1.60%
-0.051
3.1970
08:00:48
3.1010
08:48:54
3.1820
3.2670
16:35:27
-0.40%
-0.013
3.2970
08:10:27
3.2440
13:18:40
3.2800
4.3400
16:35:07
+0.58%
+0.025
4.3500
16:21:27
4.2980
13:29:25
4.3150
6.3600
16:35:01
+0.08%
+0.005
6.3850
09:42:47
6.3150
08:00:08
6.3550
7.1500
16:35:24
-0.07%
-0.005
7.1860
08:02:20
7.10852
17:39:26
- 7.1550
48.9000
16:35:15
+0.45%
+0.22
49.1640
15:57:09
48.5000
08:13:27
- 48.6800
4.8130
16:35:13
+1.43%
+0.068
4.8200
16:22:23
4.7230
08:00:01
4.7450
2.8890
16:35:16
+1.58%
+0.045
2.8890
16:35:16
2.8300
08:00:09
2.8440
2.2440
16:35:26
+0.63%
+0.014
2.2540
14:21:35
2.2270
09:27:23
2.2300
5.2000
16:35:10
+0.78%
+0.04
5.2150
11:13:42
5.1250
14:24:53
5.1600
2.3550
16:35:20
+0.68%
+0.016
2.3650
15:49:24
2.3210
09:01:53
2.3390
10.4200
16:35:06
+0.10%
+0.01
10.5000
15:45:29
10.1900
08:00:12
10.4100
2.1800
16:35:18
+3.96%
+0.083
2.1890
12:34:49
2.0870
09:34:15
2.0970
1.4400
16:35:12
+0.63%
+0.009
1.4400
14:00:38
1.4260
08:22:04
- 1.4310
1.6100
16:35:25
+2.29%
+0.036
1.6320
08:51:34
1.5664
08:00:33
1.5740
1.9500
16:35:23
+0.26%
+0.005
1.9525
08:02:43
1.9369
10:43:50
- 1.9450
1.9120
16:35:16
+0.90%
+0.017
1.9170
14:32:10
1.8850
08:00:08
- 1.8950
25.6100
16:35:02
-0.16%
-0.04
25.7500
09:53:45
25.5000
08:19:05
25.6500
6.9250
16:35:27
+0.65%
+0.045
6.9350
16:09:56
6.8600
08:00:29
- 6.8800
1.3200
16:35:08
+2.96%
+0.038
1.3230
14:05:04
1.2770
08:00:11
1.2820
5.6950
16:35:11
+1.06%
+0.06
5.7000
16:24:49
5.6300
08:00:15
- 5.6350
3.0260
16:35:19
+0.23%
+0.007
3.0460
08:05:55
2.9850
11:25:51
3.0190
15.0600
16:35:22
-0.07%
-0.01
15.1800
08:03:13
14.8000
11:19:20
- 15.0700
1.3050
16:35:27
0.00%
0.00
1.30958
11:13:50
1.3020
08:00:06
- 1.3050
6.3800
16:35:10
+0.79%
+0.05
6.3950
16:15:54
6.3300
08:00:29
- 6.3300
17.3300
16:35:20
-0.74%
-0.13
17.5000
15:54:18
17.0600
08:00:23
17.4600
17.2500
16:35:12
-0.29%
-0.05
17.59397
08:03:53
17.0600
11:28:35
17.3000
6.9650
16:35:26
+2.50%
+0.17
6.9900
15:04:05
6.6450
08:01:32
6.7950
2.4620
16:35:05
-0.77%
-0.019
2.4930
08:00:14
2.4560
15:37:09
2.4810
6.3050
16:35:08
-0.63%
-0.04
6.3650
08:01:03
6.2650
12:50:13
6.3450
1.1900
16:35:25
0.00%
0.00
1.1970
08:00:26
1.1880
12:46:16
- 1.1900
2.4890
16:35:14
-2.01%
-0.051
2.5490
08:00:01
2.4850
15:56:04
2.5400
6.9200
16:35:15
-0.50%
-0.035
6.9850
08:01:32
6.8800
12:02:04
6.9550
10.3200
16:35:24
+0.98%
+0.10
10.3500
15:00:05
10.1600
08:20:07
10.2200
7.4500
16:35:29
-0.93%
-0.07
7.5050
15:04:03
7.4100
12:02:01
7.5200
3.5540
16:35:07
+0.57%
+0.02
3.5700
08:00:13
3.5290
08:20:21
3.5340
10.2200
16:35:17
+0.10%
+0.01
10.2400
16:22:20
10.1000
08:15:45
10.2100
1.1820
16:35:03
-0.51%
-0.006
1.2040
08:00:29
1.1790
16:22:32
1.1880
2.7800
16:35:29
+1.87%
+0.051
2.8460
12:59:43
2.7250
08:19:51
2.7290
1.5710
16:35:15
+0.38%
+0.006
1.5750
15:43:03
1.5560
08:18:14
1.5650
2.2710
16:35:16
+1.07%
+0.024
2.2710
08:00:31
2.2440
13:35:11
2.2470
1.6920
16:35:21
+0.36%
+0.006
1.6980
12:02:19
1.6798
08:56:10
- 1.6860
12.6200
16:35:17
+1.61%
+0.20
12.6800
16:08:34
12.3800
08:15:55
12.4200
11.0200
16:35:18
-0.09%
-0.01
11.1260
08:01:52
10.9400
11:35:47
11.0300
2.7090
16:35:24
+0.67%
+0.018
2.7200
08:02:00
2.6709
11:42:37
2.6910
5.5700
16:35:05
+0.54%
+0.03
5.5750
08:04:44
5.4950
13:59:12
5.5400
4.3270
16:35:03
-0.07%
-0.003
4.3550
08:25:14
4.2910
10:20:57
4.3300
5.5650
16:35:28
+1.55%
+0.085
5.59547
16:07:38
5.3900
09:25:08
5.4800
12.3000
16:35:15
+0.33%
+0.04
12.3900
10:22:30
12.2500
08:00:28
- 12.2600
2.1180
16:35:22
0.00%
0.00
2.1350
16:25:00
2.0910
10:51:52
2.1180
7.0200
16:35:09
+0.21%
+0.015
7.0500
08:00:25
6.9450
08:21:20
7.0050
5.0250
16:35:25
+0.20%
+0.01
5.0800
13:02:59
4.9990
08:12:03
5.0150
12.2800
16:35:03
+0.41%
+0.05
12.3000
15:49:49
12.1600
08:15:17
12.2300
8.4000
16:35:12
-0.30%
-0.025
8.4400
08:45:13
8.3300
08:00:41
8.4250
3.1800
16:35:12
+1.08%
+0.034
3.2000
15:03:29
3.1290
08:00:32
3.1460
8.2050
16:35:12
+3.47%
+0.275
8.2200
15:43:36
7.9935
10:27:32
7.9300
1.5700
16:35:10
-0.25%
-0.004
1.5750
15:38:15
1.5670
16:25:01
- 1.5740
5.8850
16:35:00
+0.43%
+0.025
5.89023
16:47:11
5.7650
10:28:24
5.8600
1.5690
16:35:17
-1.07%
-0.017
1.6000
08:00:33
1.5570
16:25:06
- 1.5860
3.1700
16:35:12
+2.62%
+0.081
3.1710
16:29:30
3.0840
09:47:26
3.0890
9.4800
16:35:26
-0.21%
-0.02
9.5300
09:41:37
9.3950
08:11:46
9.5000
15.9400
16:35:14
-0.06%
-0.01
16.0400
15:48:36
15.8400
08:00:06
- 15.9500
11.4900
16:35:17
+0.17%
+0.02
11.5200
14:04:42
11.3600
11:22:47
11.4700
3.8250
16:35:28
+1.35%
+0.051
3.8250
16:35:28
3.7570
09:14:13
- 3.7740
2.7300
16:35:23
+0.11%
+0.003
2.7360
12:22:22
2.6986
08:00:35
- 2.7270
1.3400
16:35:22
-0.37%
-0.005
1.34601
08:02:51
1.3300
16:33:09
- 1.3450
6.9050
16:35:23
+0.80%
+0.055
6.9156
15:57:32
6.8150
08:00:13
- 6.8500
3.7450
16:35:16
+1.71%
+0.063
3.7480
16:27:49
3.6830
08:00:21
- 3.6820
7.6000
16:35:14
+1.06%
+0.08
7.6000
16:35:14
7.5300
08:13:43
- 7.5200
1.3890
16:35:11
+0.65%
+0.009
1.3940
15:50:04
1.3690
11:35:41
1.3800
4.2060
16:35:07
-0.05%
-0.002
4.2380
08:00:06
4.1810
13:29:45
4.2080
5.6600
16:35:12
-1.57%
-0.09
5.7850
08:00:06
5.6250
13:07:48
5.7500
4.4990
16:35:01
+2.79%
+0.122
4.5440
08:03:17
4.38276
09:17:56
4.3770
8.9700
16:35:18
+0.56%
+0.05
9.0200
16:21:15
8.7550
08:00:24
8.9200
9.4450
16:35:12
+0.05%
+0.005
9.5350
08:00:21
9.3522
10:13:02
- 9.4400
14.1700
16:35:04
-0.98%
-0.14
14.5100
08:52:24
14.1100
16:29:08
14.3100
1.3300
16:35:02
-1.70%
-0.023
1.3680
08:00:45
1.2990
08:20:43
1.3530
6.8000
16:35:25
-1.31%
-0.09
6.9500
08:00:00
6.7700
11:35:05
6.8900
1.5200
16:35:04
-0.65%
-0.01
1.5370
08:00:21
1.5097
16:16:54
1.5300
1.4320
16:35:00
+0.63%
+0.009
1.4360
08:03:00
1.4230
10:20:18
1.4230
3.5220
16:35:22
+0.28%
+0.01
3.5360
15:40:18
3.4500
08:00:01
3.5120
1.3540
16:35:26
+0.30%
+0.004
1.3570
14:34:57
1.3420
08:15:23
1.3500
1.8900
16:35:25
+0.32%
+0.006
1.9240
09:02:16
1.8530
08:21:54
1.8840
4.4500
16:35:13
+1.81%
+0.079
4.5000
08:00:30
4.4340
09:28:46
4.3710
18.2200
16:35:16
+0.50%
+0.09
18.2200
16:35:16
18.0800
12:02:15
- 18.1300
33.3000
16:35:08
+0.48%
+0.16
33.5100
15:27:31
32.9700
14:36:41
33.1400
4.4450
16:35:25
+0.29%
+0.013
4.5070
14:29:32
4.3860
08:00:01
4.4320
2.4630
16:35:10
+0.04%
+0.001
2.4770
15:36:30
2.4300
08:00:17
2.4620
2.1200
16:35:27
+1.44%
+0.03
2.1280
09:22:08
2.0800
08:00:15
2.0900
3.3720
16:35:23
-1.11%
-0.038
3.4260
08:01:13
3.3000
16:33:14
3.4100
6.2300
16:35:24
+0.89%
+0.055
6.2600
16:28:25
6.1750
08:25:19
- 6.1750
3.1580
16:35:03
+1.61%
+0.05
3.1760
16:24:18
3.0980
08:18:17
3.1080
12.0600
16:35:20
+1.34%
+0.16
12.0900
16:15:24
11.8500
08:00:08
- 11.9000
3.6000
16:35:28
+0.11%
+0.004
3.6140
08:05:08
3.5760
09:18:51
3.5960
0.9800
16:35:10
-0.20%
-0.002
0.98241
10:02:25
0.9800
08:00:12
- 0.9820
3.3750
16:35:25
-0.74%
-0.025
3.3960
09:59:22
3.3560
08:00:03
- 3.4000
5.8050
16:35:12
+0.52%
+0.03
5.8450
08:05:02
5.7000
11:32:15
5.7750
17.4900
16:35:27
-1.69%
-0.30
17.8503
09:00:18
17.4200
11:41:47
17.7900
5.5350
16:35:02
+0.45%
+0.025
5.5750
08:00:19
5.5200
08:12:12
5.5100
4.3190
16:35:22
+2.86%
+0.12
4.3920
14:49:07
4.1990
08:00:25
4.1990
2.4160
16:35:18
-0.04%
-0.001
2.4600
08:01:40
2.4040
08:19:40
2.4170
3.9570
16:35:24
-6.21%
-0.262
4.0133
08:34:16
3.93627
13:27:54
4.2190
7.6850
16:35:28
-1.03%
-0.08
7.8650
12:18:18
7.6550
16:15:54
- 7.7650
4.2600
16:35:18
+1.07%
+0.045
4.2770
16:27:45
4.1550
11:29:21
4.2150
4.1230
16:35:14
+0.68%
+0.028
4.1230
16:35:14
4.0730
11:28:22
4.0950
10.2500
16:35:16
+0.99%
+0.10
10.2500
16:35:16
9.8350
12:02:03
10.1500
4.6190
16:35:10
-0.54%
-0.025
4.7018
08:04:38
4.2880
16:31:35
- 4.6440
8.8450
16:35:17
-0.73%
-0.065
9.0050
08:04:59
8.8350
16:05:51
8.9100
3.7560
16:35:03
+0.16%
+0.006
3.7770
16:15:54
3.74615
13:23:07
- 3.7500
405.6000
16:35:19
-0.02%
-0.10
407.0000
11:18:24
405.0000
08:22:43
- 405.7000
1.2700
16:35:20
-0.31%
-0.004
1.2850
08:03:26
1.2490
14:48:26
1.2740
9.2600
16:35:22
+3.00%
+0.27
9.2850
16:16:42
8.9550
08:53:41
8.9900
1.8050
16:35:11
+0.61%
+0.011
1.8270
08:40:53
1.7961
16:30:04
1.7940
7.7900
16:35:23
-0.70%
-0.055
7.8500
10:46:20
7.7840
14:00:45
7.8450
9.4050
16:35:19
-0.48%
-0.045
9.4950
08:00:21
9.3750
11:57:24
9.4500
9.2300
16:35:25
+2.21%
+0.20
9.3000
15:55:34
9.0250
11:33:56
- 9.0300
10.4000
16:35:19
-0.67%
-0.07
10.6000
08:00:23
10.2600
12:02:24
10.4700
3.5260
16:35:18
+0.83%
+0.029
3.5490
09:43:06
3.4400
08:00:23
- 3.4970
3.2550
16:35:02
+0.31%
+0.01
3.2630
16:11:09
3.1660
08:00:00
3.2450
2.8150
16:35:10
-0.14%
-0.004
2.8240
08:53:41
2.7849
08:01:35
2.8190
2.1650
16:35:05
-0.23%
-0.005
2.1730
12:55:38
2.1420
08:00:19
2.1700
23.3800
16:35:07
-0.09%
-0.02
23.4700
16:09:11
23.1800
11:45:00
23.4000
0.3591
16:35:18
+0.45%
+0.0016
0.3591
16:35:18
0.3517
08:05:39
- 0.3575
5.1600
16:35:19
+3.20%
+0.16
5.1800
16:09:09
5.0100
08:01:13
5.0000
1.0420
16:35:28
-0.29%
-0.003
1.0500
09:12:44
1.0420
12:36:27
- 1.0450
31.7600
16:35:16
+0.73%
+0.23
31.7600
16:24:55
31.4100
12:02:08
31.5300
3.4130
16:35:04
-0.93%
-0.032
3.4520
08:25:25
3.3540
10:52:34
3.4450
40.0300
16:35:03
+0.07%
+0.03
40.3300
09:30:09
39.7100
08:15:13
40.0000
18.8200
16:35:15
-0.26%
-0.05
18.9000
09:58:36
18.8200
16:35:15
- 18.8700
12.7000
16:35:29
-0.78%
-0.10
12.8900
10:07:32
12.6900
14:31:51
- 12.8000
2.4550
16:35:01
0.00%
0.00
2.4751
08:02:10
2.4440
08:10:43
2.4550
8.6400
16:35:27
+0.47%
+0.04
8.6550
08:00:19
8.5500
08:57:45
8.6000
3.7330
16:35:24
+0.11%
+0.004
3.7330
16:35:24
3.6430
08:21:53
3.7290
2.1000
16:35:19
-0.43%
-0.009
2.1080
08:07:51
2.0630
08:00:31
2.1090
6.3000
16:35:19
-1.79%
-0.115
6.4050
08:07:42
6.2500
15:30:50
- 6.4150
9.1900
16:35:04
-1.02%
-0.095
9.3000
08:00:09
9.0750
09:06:58
9.2850
7.9300
16:35:07
+1.02%
+0.08
7.9550
12:18:18
7.8300
08:00:26
- 7.8500
4.5550
16:35:15
-0.09%
-0.004
4.5990
08:01:18
4.5020
08:12:19
4.5590
2.0360
16:35:16
+0.69%
+0.014
2.0360
16:35:16
2.0100
09:17:05
2.0220
1.1100
16:35:05
-0.63%
-0.007
1.1360
08:09:52
1.1090
16:03:53
1.1170
9.0800
16:35:09
-1.04%
-0.095
9.2000
08:01:33
9.0400
11:28:02
9.1750
3.1500
16:35:28
+0.03%
+0.001
3.1550
12:13:12
3.0910
10:27:39
3.1490
1.1330
16:35:22
+0.53%
+0.006
1.1330
15:02:15
1.1170
08:00:25
1.1270
3.9550
16:35:03
+0.10%
+0.004
3.9710
08:49:28
3.9130
09:10:19
3.9510
2.8000
16:35:03
+2.26%
+0.062
2.8270
12:08:31
2.7600
08:00:42
2.7380
24.9700
16:35:17
+0.56%
+0.14
25.1600
08:00:53
24.8100
08:00:06
24.8300
47.6500
16:35:15
+0.34%
+0.16
47.6500
16:35:15
47.2300
09:06:15
47.4900
3.2880
16:35:28
-0.42%
-0.014
3.3093
08:01:31
3.2730
12:37:27
3.3020
2.9210
16:35:04
0.00%
0.00
2.93056
08:01:25
2.9080
08:13:14
2.9210
4.1140
16:35:12
+0.51%
+0.021
4.1230
15:59:54
4.0660
08:15:12
4.0930
3.2030
16:35:03
-0.71%
-0.023
3.2420
08:00:06
3.1920
14:21:44
- 3.2260
1.9930
16:35:12
+0.61%
+0.012
2.0130
08:48:26
1.9690
08:00:08
1.9810
14.7700
16:35:08
+0.14%
+0.02
14.8200
16:24:21
14.6000
08:00:28
14.7500
7.2200
16:35:00
+0.21%
+0.015
7.2200
16:35:00
7.1850
08:12:12
- 7.2050
1.4610
16:35:24
+0.48%
+0.007
1.47403
14:42:46
1.4470
08:00:00
- 1.4540
4.6260
16:35:20
+1.29%
+0.059
4.6260
16:35:20
4.5310
08:00:00
4.5670
1.8510
16:35:07
+0.49%
+0.009
1.8580
16:16:28
1.8220
08:00:28
1.8420
7.8200
16:35:26
+0.26%
+0.02
7.8200
09:41:37
7.7650
08:20:24
7.8000
27.8300
16:35:09
+1.16%
+0.32
28.0900
09:16:28
27.2950
08:00:28
27.5100
12.0000
16:35:13
-0.08%
-0.01
12.1200
08:10:17
11.9200
13:51:59
12.0100
12.3700
16:35:08
+0.90%
+0.11
12.4000
16:08:26
12.2000
08:00:18
- 12.2600
6.6150
16:35:02
+0.76%
+0.05
6.6326
16:25:48
6.5578
11:11:24
- 6.5650
0.8590
16:35:03
-3.86%
-0.0345
0.9145
08:00:32
0.8590
16:35:03
0.8935
3.1480
16:35:08
-0.19%
-0.006
3.1750
08:00:01
3.1210
14:06:45
- 3.1540
15.1800
16:35:02
0.00%
0.00
15.3100
08:00:00
15.0600
10:15:08
15.1800
1.3970
16:35:29
-0.57%
-0.008
1.4100
08:01:47
1.3920
14:39:30
- 1.4050
4.5310
16:35:20
+0.60%
+0.027
4.5330
08:02:48
4.4740
11:29:00
4.5040
2.1390
16:35:11
+3.83%
+0.079
2.1440
16:23:01
2.0530
09:11:54
2.0600
7.5150
16:35:11
+0.47%
+0.035
7.5250
08:34:39
7.4750
08:00:01
7.4800
6.9900
16:35:16
-0.14%
-0.01
7.0050
08:00:51
6.9450
08:22:13
7.0000
0.8550
16:35:26
0.00%
0.00
0.8600
12:02:12
0.8500
08:00:25
- 0.8550
21.3900
16:35:06
+1.66%
+0.35
21.5400
12:27:59
21.0200
08:10:10
21.0400
6.2750
16:35:12
-0.24%
-0.015
6.3250
08:02:21
6.2409
11:21:47
6.2900
1.5760
16:35:07
+0.77%
+0.012
1.5950
14:54:35
1.5350
12:12:11
1.5640
7.8350
16:35:16
+1.42%
+0.11
7.9370
16:05:50
7.6745
10:27:58
7.7250
5.2550
16:35:14
+0.48%
+0.025
5.2550
16:29:00
5.2000
13:49:25
5.2300
19.4000
16:35:04
+1.04%
+0.20
19.4200
16:24:32
19.1200
10:15:26
19.2000
3.1710
16:35:12
-0.69%
-0.022
3.2120
08:01:32
3.1410
10:15:50
3.1930
18.6500
16:35:14
+1.03%
+0.19
18.7400
16:21:59
18.3200
08:46:17
18.4600
17.5800
16:35:15
-0.62%
-0.11
17.7500
08:04:09
17.5600
16:29:02
17.6900
2.8690
16:35:04
-0.38%
-0.011
2.9000
08:00:53
2.8580
12:03:20
2.8800
9.5150
16:35:19
+0.79%
+0.075
9.5400
16:14:35
9.4250
08:11:27
- 9.4400
16.2500
16:35:21
-0.31%
-0.05
16.3600
08:12:54
16.2100
13:53:13
16.3000
7.5850
16:35:10
+1.00%
+0.075
7.6500
16:10:02
7.4850
08:52:00
7.5100
0.9245
16:35:27
+1.26%
+0.0115
0.9270
16:05:33
0.9125
11:05:41
- 0.9130
7.6650
16:35:25
-0.26%
-0.02
7.6750
15:01:20
7.5150
08:00:10
7.6850
22.9000
16:35:14
+0.84%
+0.19
22.9900
16:13:55
22.6200
12:02:19
- 22.7100
14.7400
16:35:19
-1.14%
-0.17
14.8900
08:03:16
14.6000
10:39:39
14.9100
3.7180
16:35:12
+0.65%
+0.024
3.7810
13:04:41
3.6960
08:12:38
3.6940

Top

2.71+5.75%
2.18+3.96%
2.14+3.83%
5.68+3.74%
2.74+3.59%
8.21+3.47%
5.16+3.20%
32.00+3.03%
9.26+3.00%
1.32+2.96%

Flop

3.96-6.21%
0.86-3.86%
28.81-3.32%
5.53-2.98%
2.15-2.23%
8.55-2.06%
7.61-2.06%
3.40-2.02%
2.49-2.01%
2.69-2.01%