Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'413.35
13:36:12
-0.32%
-63.00
19'536.76
08:07:07
19'399.40
12:06:13
- 19'476.35
1.9260
13:36:04
-0.36%
-0.007
1.9400
08:00:08
1.9250
12:23:17
- 1.9330
6.1700
13:21:12
-0.80%
-0.05
6.2800
08:06:33
6.1700
13:13:01
6.2200
2.2360
13:35:50
+1.22%
+0.027
2.2520
08:00:03
2.2110
08:19:10
2.2090
12.6300
13:36:12
-0.55%
-0.07
12.7400
08:10:34
12.5500
12:42:36
- 12.7000
3.0200
13:34:04
+1.31%
+0.039
3.0220
13:31:35
2.9770
08:02:09
2.9810
3.0790
13:34:58
-0.03%
-0.001
3.2720
12:47:01
3.0380
12:04:26
3.0800
9.1100
13:32:04
-0.60%
-0.055
9.1950
08:00:06
9.1050
11:20:03
9.1650
2.1860
13:35:39
+2.10%
+0.045
2.2020
12:02:04
2.1290
08:00:13
2.1410
7.0650
13:22:41
0.00%
0.00
7.1050
08:05:30
7.0600
11:12:58
- 7.0650
4.6720
13:35:35
-3.23%
-0.156
4.7770
08:00:28
4.6450
09:10:48
4.8280
3.2110
13:30:56
+0.34%
+0.011
3.2180
08:09:36
3.1620
08:00:02
3.2000
3.5900
13:35:29
+0.73%
+0.026
3.6110
10:00:28
3.5720
08:00:05
3.5640
0.6355
13:34:44
+1.27%
+0.008
0.6365
12:02:23
0.6300
08:17:17
- 0.6275
3.7900
13:36:03
-0.58%
-0.022
3.8740
08:08:52
3.7880
13:33:31
3.8120
19.4400
13:33:22
-1.37%
-0.27
20.0300
08:01:57
19.2800
08:00:19
19.7100
3.4000
13:32:57
-0.44%
-0.015
3.4360
08:03:21
3.3800
09:01:42
3.4150
2.7050
13:33:41
-1.60%
-0.044
2.7570
08:13:08
2.7050
13:27:17
2.7490
7.8900
13:30:36
+0.06%
+0.005
7.9500
10:48:00
7.8850
12:29:07
- 7.8850
3.0600
13:32:57
-0.97%
-0.03
3.1040
08:00:24
3.0590
09:02:57
3.0900
4.8620
13:33:37
+0.52%
+0.025
4.8780
08:00:04
4.8220
08:17:06
4.8370
29.8000
13:35:46
-0.86%
-0.26
30.2500
10:49:50
29.7000
12:45:56
30.0600
12.1200
13:35:17
+1.42%
+0.17
12.1800
12:56:54
11.9700
08:10:40
11.9500
32.3000
13:35:17
-1.37%
-0.45
33.0500
08:00:20
32.2500
13:29:35
32.7500
34.6100
13:35:18
-0.32%
-0.11
35.1100
08:05:22
34.4000
12:02:11
- 34.7200
7.9650
13:31:53
+0.13%
+0.01
7.9900
13:21:54
7.9200
08:00:10
7.9550
7.5050
13:33:07
-1.12%
-0.085
7.6000
08:00:07
7.4600
12:03:12
7.5900
1.8820
13:35:55
+0.43%
+0.008
1.8920
08:38:35
1.8690
08:03:43
1.8740
9.4050
13:33:57
-0.84%
-0.08
9.5200
08:07:20
9.3900
13:14:51
9.4850
3.3990
13:35:35
-0.26%
-0.009
3.4270
08:05:30
3.3810
09:03:08
3.4080
6.9250
13:30:28
-0.50%
-0.035
6.9650
08:03:18
6.9150
08:18:03
- 6.9600
6.8450
13:35:43
-1.08%
-0.075
6.9500
08:00:15
6.8450
13:26:35
6.9200
6.9600
13:34:12
-0.85%
-0.06
7.0500
11:41:00
6.9350
09:26:39
7.0200
1.7210
13:30:44
+1.00%
+0.017
1.7290
08:00:23
1.7120
08:30:00
1.7040
29.7100
13:34:03
-0.37%
-0.11
29.8900
08:58:21
29.6000
08:00:22
- 29.8200
6.9850
13:36:01
-0.29%
-0.02
7.0750
08:00:00
6.9650
12:56:34
7.0050
3.0070
13:33:38
+0.74%
+0.022
3.0070
13:33:38
2.9360
08:00:17
2.9850
1.8890
13:34:05
-1.15%
-0.022
1.9240
08:03:28
1.8780
12:30:03
1.9110
1.5650
13:35:46
-0.95%
-0.015
1.6090
08:05:18
1.5630
13:32:16
1.5800
7.0000
13:33:05
+1.01%
+0.07
7.0050
12:31:27
6.8700
08:04:23
6.9300
4.2960
13:30:07
-0.09%
-0.004
4.3300
08:00:19
4.2900
12:06:11
- 4.3000
24.9800
13:24:50
-0.79%
-0.20
25.4000
08:00:00
24.5400
08:00:00
- 25.1800
15.1600
13:35:54
-0.07%
-0.01
15.2600
08:05:57
15.1100
08:46:00
15.1700
2.0000
13:32:03
-1.33%
-0.027
2.0300
12:02:01
1.9760
08:17:45
- 2.0270
0.7645
13:33:18
+0.59%
+0.0045
0.7695
08:00:34
0.7560
08:00:23
- 0.7600
1.3020
13:35:29
-1.88%
-0.025
1.3340
08:00:12
1.2790
08:59:48
1.3270
8.1150
13:31:00
-0.86%
-0.07
8.1950
08:02:00
8.0500
08:00:10
8.1850
3.4000
13:35:13
-0.87%
-0.03
3.4260
12:06:47
3.3780
08:22:17
- 3.4300
2.9360
13:35:53
+1.38%
+0.04
2.9490
11:10:07
2.9020
08:23:56
2.8960
28.1400
13:33:09
-0.88%
-0.25
28.2900
08:05:12
27.9700
08:26:51
28.3900
5.2200
13:32:22
-1.14%
-0.06
5.2900
08:15:13
5.2150
12:45:59
5.2800
2.7860
13:35:54
+1.68%
+0.046
2.8260
10:10:30
2.7850
12:06:29
2.7400
63.5000
13:25:35
+0.55%
+0.35
64.2500
08:00:29
63.5000
13:25:35
- 63.1500
6.0600
13:29:42
-0.16%
-0.01
6.1150
08:06:59
5.9700
08:00:06
6.0700
17.0600
13:35:41
-0.99%
-0.17
17.2100
08:00:08
16.7900
09:44:14
17.2300
26.7500
13:36:03
+0.64%
+0.17
26.7800
13:15:32
26.4800
09:02:05
26.5800
24.3600
13:29:57
-0.16%
-0.04
24.4400
08:09:13
24.1100
08:00:16
24.4000
10.9700
13:29:19
-0.09%
-0.01
11.0000
10:07:48
10.8800
08:00:15
10.9800
2.9030
13:35:10
-1.16%
-0.034
2.9640
08:12:10
2.8410
08:47:18
2.9370
2.8550
13:35:22
-0.59%
-0.017
2.8780
08:00:36
2.8400
08:24:56
2.8720
3.2760
13:34:51
-1.24%
-0.041
3.3440
08:01:50
3.2730
13:29:38
3.3170
4.6270
13:35:47
+4.19%
+0.186
4.8780
08:40:57
4.5030
08:01:25
4.4410
6.1100
13:35:00
-0.41%
-0.025
6.1700
08:01:42
6.0050
08:00:29
6.1350
7.5400
12:59:05
+0.27%
+0.02
7.5800
08:18:01
7.5250
12:36:54
- 7.5200
17.1800
13:05:08
+0.76%
+0.13
17.1900
12:02:23
17.0000
08:00:29
- 17.0500
5.8000
13:33:01
-0.94%
-0.055
5.8750
08:00:04
5.7450
09:04:50
5.8550
2.9600
13:35:16
-0.50%
-0.015
3.0020
08:09:02
2.9450
08:00:01
2.9750
2.1770
13:32:21
-1.63%
-0.036
2.2190
08:11:11
2.1720
12:11:22
2.2130
5.7050
13:34:19
-0.70%
-0.04
5.7700
08:08:35
5.6850
12:10:45
5.7450
3.0440
13:29:58
+2.87%
+0.085
3.0510
13:01:20
2.9860
08:15:54
2.9590
10.8500
13:30:21
-1.99%
-0.22
10.9800
10:18:36
10.7100
12:06:11
11.0700
2.0550
13:36:05
+4.74%
+0.093
2.0740
11:45:53
1.9800
08:00:27
1.9620
1.4650
13:10:37
+0.69%
+0.01
1.4740
12:02:25
1.4590
08:00:09
- 1.4550
7.7000
13:31:21
-2.28%
-0.18
7.8700
11:49:07
7.7000
13:31:21
- 7.8800
2.0300
13:35:24
+0.45%
+0.009
2.0890
08:08:55
2.0140
11:18:53
2.0210
2.0710
13:28:45
-1.38%
-0.029
2.1050
08:56:04
2.0650
12:40:51
- 2.1000
2.2100
13:27:27
0.00%
0.00
2.2290
09:44:39
2.2100
12:06:11
- 2.2100
23.6600
13:35:32
-1.78%
-0.43
24.2400
08:07:07
23.6300
13:33:00
24.0900
7.2400
13:33:34
-0.75%
-0.055
7.3500
08:01:01
7.2400
13:20:27
- 7.2950
1.2670
13:30:42
-0.39%
-0.005
1.2880
08:05:10
1.2620
11:14:50
1.2720
5.9150
13:26:11
+0.25%
+0.015
5.9350
10:05:08
5.9000
08:26:10
- 5.9000
11.6700
13:34:58
+0.09%
+0.01
11.7200
08:05:11
11.5600
08:27:15
- 11.6600
1.2720
12:26:07
+0.16%
+0.002
1.2850
08:00:13
1.2660
08:00:13
- 1.2700
6.5550
13:24:58
0.00%
0.00
6.5850
11:49:07
6.5550
08:00:00
- 6.5550
17.8900
13:30:31
-1.16%
-0.21
18.1400
09:14:44
17.8600
12:04:09
18.1000
17.5600
13:35:02
+0.11%
+0.02
17.6100
08:00:41
17.1800
08:00:05
17.5400
7.0900
13:36:02
-1.66%
-0.12
7.2150
08:04:33
7.0850
09:04:11
7.2100
2.6480
13:33:28
+0.30%
+0.008
2.6560
09:18:16
2.6400
08:24:51
2.6400
5.9800
13:33:04
+1.18%
+0.07
5.9850
13:11:54
5.9050
08:00:29
5.9100
1.2290
13:35:49
0.00%
0.00
1.2310
09:51:02
1.2260
11:22:40
- 1.2290
2.4570
13:34:31
-0.73%
-0.018
2.4870
08:00:07
2.4380
08:18:20
2.4750
6.9150
13:36:07
+0.44%
+0.03
7.0000
08:00:13
6.7350
10:17:31
6.8850
10.9100
13:32:48
-1.36%
-0.15
11.0700
08:00:09
10.8700
12:12:00
11.0600
7.5750
13:30:30
+0.13%
+0.01
7.6500
09:58:32
7.5550
08:14:10
7.5650
3.4820
13:35:28
-0.60%
-0.021
3.5330
08:04:25
3.4720
12:45:32
3.5030
11.0900
13:34:01
-1.68%
-0.19
11.3400
08:02:41
11.0500
12:02:27
11.2800
1.2410
13:11:45
+0.73%
+0.009
1.2440
09:16:30
1.2260
08:00:24
1.2320
3.1690
13:34:15
+1.25%
+0.039
3.1760
13:30:49
3.0740
08:00:09
3.1300
1.6760
13:33:01
+0.48%
+0.008
1.6900
11:31:56
1.6530
08:59:40
1.6680
1.6260
13:36:03
-0.67%
-0.011
1.6390
08:00:07
1.6230
12:09:34
- 1.6370
14.5000
13:36:12
-1.89%
-0.28
14.8500
08:07:12
14.3800
12:05:32
14.7800
13.7200
13:35:30
+1.63%
+0.22
13.8400
12:02:16
13.4200
08:00:12
13.5000
12.6200
13:30:34
+0.32%
+0.04
12.6300
08:00:13
12.5300
08:03:10
12.5800
2.7360
13:33:48
-2.29%
-0.064
2.8650
08:05:17
2.7340
13:28:39
2.8000
7.2750
13:31:20
+0.21%
+0.015
7.3300
08:05:22
7.2150
08:54:12
7.2600
4.0990
13:35:29
-0.70%
-0.029
4.1300
08:00:25
4.0820
08:59:48
4.1280
4.8540
13:34:10
+0.39%
+0.019
4.9070
08:08:11
4.7680
08:00:20
4.8350
12.7000
13:27:24
-0.24%
-0.03
12.7900
09:17:16
12.6500
11:56:22
- 12.7300
2.4630
13:35:20
-1.79%
-0.045
2.5200
08:03:45
2.4630
13:35:20
2.5080
8.3150
13:35:22
+0.18%
+0.015
8.3800
08:05:21
8.2650
11:44:10
8.3000
5.5850
13:29:27
-0.27%
-0.015
5.6250
08:00:22
5.5400
08:24:30
5.6000
12.1300
13:33:01
-0.08%
-0.01
12.2100
09:55:56
12.0700
08:55:49
12.1400
7.6400
13:34:14
-0.65%
-0.05
7.7150
08:00:09
7.5950
09:49:33
7.6900
3.1870
13:34:25
-0.93%
-0.03
3.2370
08:08:17
3.1690
12:46:04
3.2170
7.7050
13:31:01
-0.32%
-0.025
7.8000
08:18:50
7.6650
13:21:09
7.7300
1.5940
13:33:51
-0.56%
-0.009
1.6050
08:00:12
1.5930
11:35:39
- 1.6030
2.6990
13:35:52
+0.37%
+0.01
2.7080
08:02:16
2.6930
11:14:47
2.6890
5.7550
13:31:15
+0.52%
+0.03
5.7950
10:04:17
5.7200
08:02:57
5.7250
1.3040
13:32:51
+0.31%
+0.004
1.3190
10:09:02
1.2880
08:54:17
- 1.3000
3.2240
13:36:06
-1.95%
-0.064
3.3140
08:00:16
3.2120
12:43:29
3.2880
9.8000
13:30:47
-0.81%
-0.08
9.9050
08:09:25
9.7700
12:50:15
9.8800
16.2700
13:29:42
+0.31%
+0.05
16.4500
09:44:50
16.0800
08:00:18
- 16.2200
11.9900
13:35:23
-0.17%
-0.02
12.0500
08:16:00
11.9600
10:34:07
12.0100
3.6980
13:36:07
-7.04%
-0.28
3.8800
08:00:05
3.5070
08:36:49
- 3.9780
3.0190
13:31:09
+0.13%
+0.004
3.0300
09:44:39
2.9510
08:00:22
- 3.0150
1.3520
13:32:10
-0.95%
-0.013
1.3700
08:36:28
1.3520
13:32:10
- 1.3650
7.0800
13:31:35
-0.91%
-0.065
7.1700
08:08:59
7.0800
13:01:48
- 7.1450
3.8360
13:21:19
+0.16%
+0.006
3.8520
09:44:40
3.8310
08:00:17
- 3.8300
8.0000
13:35:59
+0.19%
+0.015
8.0050
11:30:20
7.9800
08:00:10
- 7.9850
5.0250
13:32:08
-0.10%
-0.005
5.0550
08:00:06
4.9850
08:45:31
5.0300
6.5550
13:33:58
-0.15%
-0.01
6.5900
08:09:38
6.5250
08:24:06
6.5650
1.2590
13:31:24
-0.87%
-0.011
1.2790
08:07:04
1.2380
08:58:25
1.2700
5.1350
13:35:33
+1.99%
+0.10
5.2650
08:05:54
5.0050
12:24:17
5.0350
11.0900
13:22:43
-0.45%
-0.05
11.1500
08:05:23
11.0800
10:48:18
- 11.1400
12.2600
13:35:30
-1.13%
-0.14
12.4200
08:03:31
12.1500
08:53:52
12.4000
1.1360
13:31:42
+0.80%
+0.009
1.1390
12:02:02
1.1190
08:16:05
1.1270
7.0250
13:32:02
+0.93%
+0.065
7.0400
13:11:04
6.9450
09:37:40
6.9600
1.6880
13:35:11
-0.35%
-0.006
1.7080
08:00:48
1.6880
13:08:31
1.6940
1.5690
13:33:40
-0.38%
-0.006
1.5850
08:05:22
1.5630
12:03:09
1.5750
3.7320
13:32:03
-0.85%
-0.032
3.8060
08:02:07
3.7230
13:30:04
3.7640
1.2390
13:36:04
-0.48%
-0.006
1.2490
09:44:40
1.2340
12:03:19
1.2450
1.6630
13:29:35
-1.31%
-0.022
1.6970
09:13:06
1.6460
11:34:42
1.6850
4.8340
13:35:41
-1.63%
-0.08
4.9350
08:05:10
4.8260
08:59:35
4.9140
2.4410
13:35:40
-1.41%
-0.035
2.5100
08:01:09
2.4210
08:59:40
2.4760
19.0000
13:29:13
-0.58%
-0.11
19.1900
08:00:11
18.9500
12:06:11
- 19.1100
35.9200
13:33:59
-0.69%
-0.25
36.6300
08:00:28
35.9100
12:15:35
36.1700
4.5480
13:36:10
-0.81%
-0.037
4.6130
08:18:36
4.5380
08:00:09
4.5850
2.2960
13:32:13
-0.61%
-0.014
2.3250
08:02:58
2.2650
08:00:29
2.3100
2.7810
13:36:11
-0.25%
-0.007
2.8210
09:37:52
2.7770
08:17:31
2.7880
3.5500
13:35:10
-0.42%
-0.015
3.5910
08:01:11
3.5410
10:37:37
3.5650
7.0050
13:35:42
+0.07%
+0.005
7.0300
08:02:19
6.9800
08:00:17
- 7.0000
2.8250
13:35:03
-1.33%
-0.038
2.8700
08:11:28
2.7970
08:00:08
2.8630
12.5200
13:24:08
-0.08%
-0.01
12.6200
09:59:26
12.5100
08:00:29
- 12.5300
3.6910
13:32:04
-0.54%
-0.02
3.7090
08:03:49
3.6780
08:30:04
3.7110
0.9580
13:34:10
-0.10%
-0.001
0.9650
12:55:39
0.9550
11:22:48
- 0.9590
3.4420
13:34:57
-0.23%
-0.008
3.4920
11:24:52
3.4400
08:00:09
- 3.4500
6.2500
13:29:12
-3.62%
-0.235
6.3500
08:00:06
6.2050
08:28:07
6.4850
21.4400
13:32:53
-1.20%
-0.26
22.2700
08:11:08
21.4000
13:30:17
21.7000
4.5310
13:35:16
+1.91%
+0.085
4.6070
12:10:19
4.4710
08:04:56
4.4460
4.9540
12:59:12
-1.51%
-0.076
5.2250
08:06:09
4.9540
12:59:12
5.0300
2.9670
13:33:12
+0.37%
+0.011
2.9920
12:02:35
2.9420
08:59:16
2.9560
3.8060
13:31:23
+3.00%
+0.111
3.8390
12:21:44
3.7110
08:08:40
3.6950
8.8750
13:36:11
-0.28%
-0.025
8.9300
08:25:30
8.8700
10:11:38
- 8.9000
4.8030
13:33:18
+0.02%
+0.001
4.8530
08:05:08
4.7860
08:54:17
4.8020
4.3060
13:32:52
+1.13%
+0.048
4.3250
10:04:17
4.1780
08:01:48
4.2580
9.0150
13:33:57
+0.33%
+0.03
9.0750
08:05:15
8.8500
08:00:14
8.9850
5.1550
13:35:43
-0.87%
-0.045
5.2400
08:00:21
5.1500
12:53:33
- 5.2000
8.4300
13:33:31
-0.59%
-0.05
8.5000
08:03:09
8.4150
09:49:32
8.4800
11.4500
13:18:09
-0.61%
-0.07
11.5300
08:17:24
11.4000
12:08:47
- 11.5200
3.9650
13:27:50
-0.25%
-0.01
4.0090
08:26:48
3.9630
12:04:18
- 3.9750
410.0000
13:23:38
-0.24%
-1.00
411.8000
10:33:22
410.0000
12:06:11
- 411.0000
1.0580
13:31:17
+2.22%
+0.023
1.0790
10:30:06
1.0200
08:19:50
1.0350
4.4750
13:34:54
+2.38%
+0.104
4.4920
12:54:17
4.3780
08:35:09
4.3710
1.6200
13:29:56
+1.31%
+0.021
1.6260
09:15:20
1.5970
08:00:21
1.5990
7.7350
13:32:53
+0.45%
+0.035
7.7450
08:03:07
7.6750
08:00:29
7.7000
9.6250
13:35:30
-0.26%
-0.025
9.6950
08:05:10
9.5450
08:34:13
9.6500
9.9050
13:36:06
+0.66%
+0.065
9.9200
08:07:58
9.8350
12:06:11
- 9.8400
8.6800
13:35:11
-2.20%
-0.195
9.0100
08:03:58
8.6700
13:29:55
8.8750
3.7240
13:35:30
-3.42%
-0.132
3.8290
08:00:05
3.7140
13:31:01
- 3.8560
3.4390
13:32:28
-1.46%
-0.051
3.4880
08:03:00
3.4130
08:00:14
3.4900
2.7330
13:36:06
-0.44%
-0.012
2.7540
08:00:02
2.7250
08:59:40
2.7450
2.3310
13:00:56
+0.04%
+0.001
2.3860
08:00:04
2.2970
08:10:19
2.3300
25.5600
13:30:51
-0.27%
-0.07
25.8300
08:00:25
25.4600
08:03:31
25.6300
0.3995
13:34:52
-0.12%
-0.0005
0.4025
09:15:07
0.3962
08:00:19
- 0.4000
5.4600
13:31:44
-1.09%
-0.06
5.5550
08:00:25
5.4500
13:05:31
5.5200
1.0930
13:23:28
+0.28%
+0.003
1.0990
08:00:15
1.0900
12:41:15
- 1.0900
36.1800
13:33:43
-1.84%
-0.68
37.2300
08:00:18
36.0700
12:03:17
36.8600
3.2680
13:36:05
-1.45%
-0.048
3.3540
08:12:01
3.2620
13:33:27
3.3160
42.0000
13:33:50
-0.62%
-0.26
42.6000
08:05:16
41.9100
08:59:33
42.2600
19.3600
13:30:18
+1.20%
+0.23
19.4100
13:04:51
19.1900
08:06:51
- 19.1300
12.5900
13:30:18
-0.08%
-0.01
12.6500
10:25:38
12.5000
08:00:16
- 12.6000
2.3740
13:33:37
-1.33%
-0.032
2.4160
08:11:42
2.3720
12:11:57
2.4060
7.4450
13:35:05
-0.60%
-0.045
7.5600
08:03:09
7.4300
09:02:25
7.4900
4.1920
13:36:00
+1.50%
+0.062
4.1920
13:36:00
4.1280
08:23:49
4.1300
2.0820
13:35:33
+0.97%
+0.02
2.0870
13:30:44
2.0580
08:00:17
2.0620
6.3200
13:31:55
+0.64%
+0.04
6.3600
08:25:23
6.1850
08:00:12
- 6.2800
8.6600
13:32:23
-0.63%
-0.055
8.7500
08:05:22
8.6550
12:03:19
8.7150
8.1200
13:25:27
-0.37%
-0.03
8.1750
08:04:35
8.1000
12:06:11
- 8.1500
2.3440
13:34:43
-1.06%
-0.025
2.3850
08:05:25
2.3400
13:02:43
2.3690
1.1950
13:31:08
-0.91%
-0.011
1.2080
08:05:00
1.1820
09:00:09
1.2060
9.7550
13:32:12
+0.36%
+0.035
9.7700
11:41:42
9.6800
09:02:11
9.7200
3.3930
13:34:45
-0.06%
-0.002
3.4000
08:14:05
3.3930
13:34:45
3.3950
1.4720
13:33:09
-1.08%
-0.016
1.4970
08:03:12
1.4680
08:56:29
1.4880
0.3140
13:33:47
-3.92%
-0.0128
0.3250
08:09:43
0.3105
12:08:23
- 0.3268
3.8940
13:31:55
-0.15%
-0.006
3.8970
09:15:20
3.8500
08:00:19
3.9000
4.5280
13:36:07
+2.17%
+0.096
4.5850
10:07:00
4.4000
08:14:33
4.4320
25.6100
13:34:06
-1.84%
-0.48
26.3700
08:05:21
25.5400
12:02:33
26.0900
53.8500
13:32:01
-1.01%
-0.55
54.7000
08:00:04
53.6500
09:07:16
54.4000
3.2330
13:29:10
-0.46%
-0.015
3.2570
08:47:00
3.2010
08:00:17
3.2480
2.9750
13:36:11
+1.43%
+0.042
2.9760
13:19:38
2.9050
08:16:46
2.9330
4.7790
13:36:04
-0.27%
-0.013
4.8320
08:00:22
4.7350
11:14:37
4.7920
3.6680
13:33:28
+0.03%
+0.001
3.7040
11:17:43
3.5870
08:00:27
- 3.6670
1.8890
13:32:59
-1.15%
-0.022
1.9230
08:02:11
1.8550
08:15:09
1.9110
2.9530
13:35:41
+0.14%
+0.004
2.9600
09:41:23
2.9370
11:08:45
- 2.9490
15.5200
13:35:30
+0.32%
+0.05
15.5800
13:29:15
15.3000
08:00:24
15.4700
1.6240
13:12:12
+0.25%
+0.004
1.6300
10:52:53
1.6100
08:00:01
- 1.6200
4.8910
13:30:50
-1.59%
-0.079
4.9970
08:00:57
4.8820
13:27:40
4.9700
1.8020
13:36:07
-1.48%
-0.027
1.8420
08:00:07
1.7870
09:02:55
1.8290
6.7700
13:36:06
-2.94%
-0.205
6.8350
09:36:21
6.7400
11:15:37
6.9750
15.5200
13:36:00
0.00%
0.00
15.7000
08:17:10
15.5000
11:55:07
- 15.5200
23.5300
13:34:01
-2.20%
-0.53
24.1500
08:04:55
23.3900
12:02:24
24.0600
11.7000
13:31:36
+1.04%
+0.12
11.8000
12:57:34
11.5200
08:21:30
11.5800
12.5700
13:35:13
+0.88%
+0.11
12.6500
10:10:09
12.4800
08:00:19
- 12.4600
6.8400
13:30:04
+0.59%
+0.04
6.8500
09:59:15
6.7750
08:00:01
- 6.8000
0.8950
13:35:52
-0.56%
-0.005
0.9075
08:00:17
0.8925
10:56:54
0.9000
4.6760
13:35:24
-0.83%
-0.039
4.7280
08:11:36
4.6590
12:04:05
4.7150
3.4340
13:35:22
-0.67%
-0.023
3.4780
12:21:40
3.4310
08:00:08
- 3.4570
14.5800
13:35:54
-0.21%
-0.03
14.7000
08:05:12
14.4000
08:57:14
14.6100
1.4720
13:35:31
+0.82%
+0.012
1.4730
13:23:33
1.4570
08:39:33
- 1.4600
1.5620
13:36:12
+1.43%
+0.022
1.5900
09:44:21
1.5470
08:00:52
1.5400
6.9700
13:34:29
-0.29%
-0.02
7.0350
08:05:10
6.9350
11:31:20
6.9900
8.6000
13:31:58
+0.06%
+0.005
8.6150
09:17:25
8.5450
08:03:17
8.5950
0.9180
12:02:21
+0.71%
+0.0065
0.9210
10:44:30
0.9150
08:03:51
- 0.9115
20.7600
13:32:50
-0.29%
-0.06
20.9800
08:05:20
20.6000
12:12:19
20.8200
6.5650
13:35:12
+0.31%
+0.02
6.5900
12:25:57
6.5100
08:01:26
6.5450
1.1230
13:34:55
-2.09%
-0.024
1.1570
08:05:12
1.1160
08:00:15
1.1470
6.4650
13:35:23
+4.27%
+0.265
6.4850
13:14:38
6.3150
08:00:09
6.2000
5.3500
13:33:04
-0.37%
-0.02
5.4150
08:05:12
5.3150
11:20:20
5.3700
18.9300
13:33:07
+0.32%
+0.06
19.0200
08:00:55
18.8600
08:14:05
18.8700
2.6940
13:36:12
+0.67%
+0.018
2.7540
08:32:59
2.6710
08:00:28
2.6760
17.4000
13:36:02
-0.63%
-0.11
17.6600
08:06:33
17.3400
08:56:54
17.5100
17.2400
13:34:21
+0.76%
+0.13
17.3200
13:23:41
16.8700
08:24:23
17.1100
2.5400
13:34:47
-0.20%
-0.005
2.5600
08:05:11
2.5180
08:14:22
2.5450
10.1300
12:46:58
0.00%
0.00
10.1800
08:20:02
10.1000
11:18:58
- 10.1300
23.7000
13:33:34
+1.28%
+0.30
23.8800
10:30:33
23.4000
09:14:26
23.4000
6.4200
13:36:08
-2.80%
-0.185
6.5200
08:06:48
6.3700
08:52:57
6.6050
0.9650
13:23:33
+0.78%
+0.0075
0.9675
12:02:17
0.9525
08:00:27
- 0.9575
8.8150
13:29:38
+0.06%
+0.005
8.8850
09:19:51
8.7900
08:17:03
8.8100
25.0300
13:18:38
+0.52%
+0.13
25.3000
10:28:19
24.8400
08:00:19
- 24.9000
20.7600
13:33:02
0.00%
0.00
20.7900
08:00:11
20.7500
12:02:06
20.7600
3.5680
13:32:51
+0.39%
+0.014
3.5840
09:54:25
3.4680
08:00:22
3.5540

Top

2.06+4.84%
6.47+4.27%
4.63+4.19%
3.81+3.00%
3.04+2.87%
4.48+2.43%
1.06+2.22%
4.53+2.17%
2.19+2.10%
5.14+1.99%

Flop

3.70-7.04%
0.31-3.92%
6.25-3.62%
3.72-3.42%
4.67-3.23%
6.77-2.94%
6.42-2.80%
2.74-2.29%
7.70-2.28%
23.53-2.20%