Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
20'623.42
09:49:09
+0.88%
+179.06
20'636.78
09:36:03
20'444.36
08:00:00
- 20'444.36
2.3745
09:46:42
+0.85%
+0.02
2.3750
09:35:42
2.3580
08:24:41
- 2.3545
2.3080
09:32:16
+0.09%
+0.002
2.3220
08:35:20
2.3040
08:54:24
2.3060
6.8000
09:45:10
+0.74%
+0.05
6.8000
09:45:10
6.6600
08:17:54
6.7500
1.1340
09:42:05
+0.80%
+0.009
1.1500
09:07:04
1.0905
08:00:27
1.1250
13.5200
09:47:13
+1.20%
+0.16
13.5200
09:47:13
13.3400
08:00:13
- 13.3600
8.3680
09:47:26
+0.34%
+0.028
8.3760
09:42:32
8.2960
08:10:45
8.3400
1.6720
09:23:58
+0.97%
+0.016
1.6940
09:21:57
1.6720
08:43:44
- 1.6560
7.8000
09:23:53
+1.04%
+0.08
7.8000
09:00:01
7.7700
08:51:29
- 7.7200
4.2740
09:39:45
+0.90%
+0.038
4.3020
08:35:41
4.2400
08:03:09
4.2360
3.4780
09:48:39
+1.58%
+0.054
3.4940
09:15:29
3.4200
08:00:04
3.4240
0.5750
09:42:15
-0.35%
-0.002
0.5770
09:18:58
0.5680
08:00:15
- 0.5770
4.5320
09:49:00
+1.48%
+0.066
4.5420
09:35:51
4.4890
08:08:22
4.4660
26.5200
09:47:57
+0.68%
+0.18
26.5200
09:41:22
26.2800
08:10:51
26.3400
4.0690
09:43:57
+0.59%
+0.024
4.0710
09:10:00
4.0290
08:00:20
4.0450
7.2140
09:46:52
+0.59%
+0.042
7.2360
09:28:16
7.1700
08:00:21
7.1720
8.4000
09:48:42
+0.12%
+0.01
8.4200
09:35:42
8.3900
08:34:12
- 8.3900
1.9000
09:45:43
+0.21%
+0.004
1.9000
08:49:20
1.8980
08:49:13
- 1.8960
2.8620
09:48:21
+0.70%
+0.02
2.8680
09:33:20
2.8410
08:11:15
2.8420
8.9200
09:28:12
+1.36%
+0.12
8.9500
08:00:32
8.8500
08:33:59
- 8.8000
3.1500
09:48:56
+0.64%
+0.02
3.1560
09:34:27
3.1260
08:04:32
3.1300
2.2900
09:18:02
-0.22%
-0.005
2.3000
08:00:00
2.2900
08:13:54
- 2.2950
5.9200
09:45:58
+0.68%
+0.04
5.9450
09:27:28
5.8550
08:01:09
5.8800
29.0000
09:48:33
+0.21%
+0.06
29.0500
09:10:04
28.7800
08:00:33
28.9400
9.5000
09:47:58
+0.21%
+0.02
9.5050
08:27:17
9.4250
08:00:17
9.4800
17.5700
09:42:40
+0.99%
+0.172
17.8580
09:05:11
17.4720
08:22:01
- 17.3980
15.1000
09:46:39
+1.68%
+0.25
15.1000
09:37:42
14.8500
08:00:22
- 14.8500
10.1000
09:44:27
+1.00%
+0.10
10.1000
09:44:27
10.0000
08:00:22
10.0000
11.3850
09:48:04
+0.13%
+0.015
11.4800
08:01:11
11.3500
08:10:36
11.3700
3.6120
09:38:35
+1.40%
+0.05
3.6120
09:38:35
3.5660
08:22:27
3.5620
7.6600
09:34:43
+0.66%
+0.05
7.6600
08:47:43
7.6500
08:03:55
- 7.6100
7.9050
09:45:36
+0.44%
+0.035
7.9050
09:45:36
7.8350
08:00:14
7.8700
5.3600
09:47:56
+0.37%
+0.02
5.3900
08:30:03
5.3100
08:10:09
5.3400
2.3080
09:45:41
+2.49%
+0.056
2.3140
09:24:04
2.2380
08:10:27
2.2520
28.4500
09:47:31
+1.25%
+0.35
28.4500
09:16:28
28.3500
08:49:28
- 28.1000
1.4140
09:49:00
+3.06%
+0.042
1.4320
09:20:03
1.3715
08:00:05
1.3720
1.7800
09:46:57
+0.28%
+0.005
1.7870
08:39:30
1.7750
08:00:27
1.7750
1.0570
09:48:56
+1.39%
+0.0145
1.0640
09:37:21
1.0425
08:01:15
1.0425
3.3220
08:58:15
+1.03%
+0.034
3.3280
08:37:57
3.2880
08:00:03
- 3.2880
2.9520
09:47:25
+2.86%
+0.082
2.9560
09:44:21
2.8760
08:06:40
2.8700
4.2500
09:09:18
+0.35%
+0.015
4.2550
08:00:07
4.2350
08:06:09
- 4.2350
27.3000
09:46:40
+2.63%
+0.70
27.3000
09:46:40
26.9500
08:53:20
- 26.6000
15.8900
09:44:49
+0.76%
+0.12
15.9400
09:21:10
15.7500
08:00:03
15.7700
2.2450
09:43:27
+0.67%
+0.015
2.2450
09:43:27
2.2000
08:00:21
- 2.2300
0.8260
09:47:19
+1.35%
+0.011
0.8270
08:57:14
0.8160
08:29:55
- 0.8150
1.2600
09:46:45
+0.04%
+0.0005
1.2610
08:03:42
1.2365
08:00:16
1.2595
15.5000
09:22:43
+0.26%
+0.04
15.6000
08:08:39
15.4800
08:33:43
15.4600
2.3980
09:37:11
+1.96%
+0.046
2.4700
08:26:39
2.3980
09:05:15
- 2.3520
2.1240
09:48:21
0.00%
0.00
2.1410
08:00:27
2.1200
09:12:23
2.1240
3.2760
09:45:55
-0.12%
-0.004
3.2880
08:56:03
3.2360
08:11:20
- 3.2800
2.5830
09:47:24
+1.18%
+0.03
2.5870
09:33:16
2.5420
08:00:00
2.5530
33.2000
09:42:23
-0.06%
-0.02
33.5000
08:39:36
33.2000
09:42:23
33.2200
3.8360
09:41:31
-0.83%
-0.032
3.8800
08:00:28
3.8300
09:36:11
3.8680
3.4740
09:45:44
+0.35%
+0.012
3.4960
08:39:36
3.4480
08:05:05
3.4620
61.7000
09:47:48
+1.98%
+1.20
61.7000
09:47:48
60.8000
08:26:48
- 60.5000
4.7440
09:36:06
+1.37%
+0.064
4.7500
09:08:47
4.6620
08:00:16
4.6800
31.4000
09:49:00
+0.45%
+0.14
31.5000
09:05:51
31.1600
08:00:04
31.2600
31.0500
09:47:37
+0.78%
+0.24
31.0500
09:31:40
30.7900
08:11:07
30.8100
13.3000
09:43:12
+1.53%
+0.20
13.3000
09:42:22
13.1200
08:28:32
13.1000
1.6990
09:47:23
+1.19%
+0.02
1.7015
09:16:40
1.6705
08:10:42
1.6790
2.8950
09:48:24
+0.49%
+0.014
2.8990
08:46:34
2.8730
08:05:55
2.8810
3.8380
09:46:35
+2.68%
+0.10
3.8500
09:34:53
3.6980
08:00:38
3.7380
5.0300
09:10:48
-0.40%
-0.02
5.1000
08:17:50
5.0150
08:48:08
5.0500
3.7300
09:40:47
+1.08%
+0.04
3.7300
09:16:17
3.6900
08:29:07
- 3.6900
6.9800
09:17:44
+1.01%
+0.07
6.9800
09:17:44
6.9500
08:56:59
- 6.9100
7.4880
09:48:48
+0.94%
+0.07
7.5020
09:09:10
7.4220
08:02:15
7.4180
2.5940
09:47:43
+1.49%
+0.038
2.5960
09:44:42
2.5560
08:10:14
2.5560
5.1900
08:35:16
+1.17%
+0.06
5.1900
08:35:16
5.1600
08:35:16
- 5.1300
3.6300
09:47:38
+1.91%
+0.068
3.6300
09:26:22
3.5660
08:27:50
3.5620
2.2250
09:38:40
+2.06%
+0.045
2.2250
09:38:12
2.1900
08:25:42
2.1800
4.7740
09:49:10
+1.06%
+0.05
4.8000
09:00:32
4.7180
08:01:52
4.7240
2.7740
09:48:35
+0.07%
+0.002
2.7780
08:28:15
2.7680
08:00:17
2.7720
13.5200
09:43:15
+0.60%
+0.08
13.6000
08:00:27
13.4800
08:12:52
13.4400
1.4760
09:21:27
+0.41%
+0.006
1.4760
09:03:27
1.4740
08:11:11
- 1.4700
14.4500
09:45:35
+1.05%
+0.15
14.4500
08:38:20
14.4000
09:06:39
- 14.3000
9.6600
09:46:26
+1.68%
+0.16
9.6600
09:35:06
9.4000
08:00:20
- 9.5000
1.5940
09:48:32
+2.74%
+0.0425
1.6100
08:56:32
1.5590
08:02:15
1.5515
2.2200
09:09:09
+2.54%
+0.055
2.2200
09:09:09
2.1900
08:00:20
- 2.1650
2.7300
09:46:09
+2.25%
+0.06
2.7300
09:42:09
2.7000
08:00:24
- 2.6700
2.3300
09:48:25
+1.75%
+0.04
2.3300
09:31:00
2.2900
08:00:05
- 2.2900
8.4600
09:32:26
+0.48%
+0.04
8.4700
09:01:31
8.4400
08:00:07
- 8.4200
0.9420
09:45:36
+2.61%
+0.024
0.9475
08:40:45
0.9295
08:29:55
0.9180
7.2900
09:28:34
+1.25%
+0.09
7.2900
09:27:43
7.1900
08:01:01
- 7.2000
2.4970
09:49:07
-1.07%
-0.027
2.5200
09:30:07
2.4480
08:04:44
2.5240
9.7000
09:13:55
+1.46%
+0.14
9.7350
08:50:23
9.5600
08:01:18
- 9.5600
34.2500
09:47:10
+1.78%
+0.60
34.4000
09:38:26
33.4000
08:03:20
- 33.6500
1.2380
08:53:44
+0.49%
+0.006
1.2380
08:53:44
1.2380
08:53:44
- 1.2320
6.8400
09:43:47
+0.74%
+0.05
6.8600
08:32:17
6.8100
09:00:58
- 6.7900
28.7400
09:41:57
+0.63%
+0.18
28.8800
08:01:33
28.6400
08:27:17
28.5600
15.9900
09:46:16
-0.06%
-0.01
16.2700
08:15:09
15.5800
08:00:24
16.0000
7.7300
09:44:09
+0.65%
+0.05
7.7600
08:43:18
7.7200
08:00:08
7.6800
3.0440
09:49:05
-0.26%
-0.008
3.0580
08:00:15
3.0300
08:09:49
3.0520
7.0930
09:41:43
+0.51%
+0.036
7.1000
09:05:37
7.0330
08:00:20
7.0570
1.2380
09:45:35
+0.16%
+0.002
1.2380
08:27:29
1.2380
08:27:29
- 1.2360
1.7630
09:46:39
+1.03%
+0.018
1.7670
09:33:42
1.7295
08:09:03
1.7450
4.8530
09:45:42
+0.71%
+0.034
4.8750
09:32:42
4.7820
08:00:04
4.8190
10.5400
09:49:05
+0.57%
+0.06
10.5800
09:23:02
10.4800
08:26:50
10.4800
3.2460
09:07:28
0.00%
0.00
3.2480
09:07:26
3.1960
08:01:16
3.2460
4.9430
09:47:43
+0.59%
+0.029
4.9480
09:35:43
4.9150
08:08:44
4.9140
2.6880
09:45:04
+0.75%
+0.02
2.7000
09:33:43
2.6800
08:20:35
2.6680
2.0040
09:47:51
+0.91%
+0.018
2.0060
09:32:05
1.9920
08:27:21
1.9860
13.1500
09:48:22
+0.38%
+0.05
13.1500
09:32:22
13.1000
08:32:22
- 13.1000
1.6110
09:27:37
+0.12%
+0.002
1.6150
08:00:17
1.6090
09:17:08
- 1.6090
18.4800
09:48:23
+1.65%
+0.30
18.6750
09:23:10
18.2400
08:06:37
18.1800
11.4600
09:48:51
+4.18%
+0.46
11.5900
08:17:46
11.1800
08:00:53
11.0000
9.5400
09:46:31
+1.49%
+0.14
9.6000
09:18:51
9.2000
08:00:23
9.4000
16.6900
09:47:02
+0.85%
+0.14
16.7300
09:43:09
16.5400
08:03:09
16.5500
1.7845
09:45:07
+2.38%
+0.0415
1.7910
08:38:44
1.7480
08:04:43
1.7430
10.1000
09:28:49
+0.50%
+0.05
10.1000
08:00:13
10.0000
08:00:34
10.0500
4.7290
09:47:17
+0.21%
+0.01
4.7500
09:09:19
4.7240
08:03:35
4.7190
7.5500
09:48:00
+2.30%
+0.17
7.5700
08:38:26
7.4700
08:13:27
7.3800
13.8800
09:38:55
+0.73%
+0.10
13.9000
08:45:05
13.8400
08:35:56
- 13.7800
2.4720
09:44:59
+0.98%
+0.024
2.4780
08:48:01
2.4420
08:01:32
2.4480
10.2700
09:47:43
+1.58%
+0.16
10.2800
09:46:11
10.0700
08:07:59
10.1100
8.9800
09:45:35
+0.73%
+0.065
9.0000
09:18:16
8.8850
08:00:45
8.9150
11.5800
09:38:50
+0.78%
+0.09
11.5900
09:21:46
11.4300
08:00:12
11.4900
7.0750
09:32:44
+0.64%
+0.045
7.0950
09:00:14
7.0150
08:00:15
7.0300
2.7400
09:49:08
+0.11%
+0.003
2.7460
09:40:37
2.7000
08:02:23
2.7370
5.5380
09:48:05
+1.65%
+0.09
5.5460
08:25:12
5.3560
08:00:07
5.4480
1.5520
09:31:38
-0.26%
-0.004
1.5560
08:00:02
1.5520
09:31:38
- 1.5560
3.5500
09:41:50
-0.28%
-0.01
3.5500
08:29:11
3.5400
08:28:15
- 3.5600
1.6285
09:47:38
+1.69%
+0.027
1.6300
08:37:07
1.6000
08:00:00
1.6015
5.0820
09:47:34
+1.95%
+0.097
5.1120
09:38:58
4.9920
08:00:38
4.9850
1.2680
09:42:51
+5.14%
+0.062
1.2680
09:41:12
1.2020
08:27:42
- 1.2060
2.4600
09:46:47
+2.97%
+0.071
2.4690
09:37:30
2.3930
08:00:26
2.3890
12.4400
09:48:52
+1.55%
+0.19
12.4700
09:19:40
12.2300
08:03:24
12.2500
18.3000
08:28:17
+0.88%
+0.16
18.4400
08:26:28
18.1200
08:20:21
- 18.1400
14.4600
09:37:26
+0.70%
+0.10
14.5000
08:21:22
14.3600
08:03:10
14.3600
4.8880
09:48:54
+2.26%
+0.108
4.8880
09:47:19
4.7700
08:00:23
- 4.7800
2.8980
09:47:51
+1.33%
+0.038
2.9020
09:35:28
2.8780
08:24:12
- 2.8600
1.4580
09:05:50
+0.28%
+0.004
1.4580
08:00:07
1.4560
09:04:48
- 1.4540
7.3200
09:44:06
+0.97%
+0.07
7.3300
09:43:42
7.2800
08:00:30
- 7.2500
4.6800
09:44:30
+1.19%
+0.055
4.6800
09:44:30
4.6500
08:00:01
- 4.6250
8.7000
09:39:42
+1.16%
+0.10
8.7000
09:39:42
8.6800
08:25:02
- 8.6000
4.5800
09:36:22
+0.44%
+0.02
4.6000
08:38:15
4.5800
09:00:20
- 4.5600
8.6000
09:44:27
+1.78%
+0.15
8.6000
09:35:27
8.5500
08:27:12
- 8.4500
4.2060
09:45:43
+0.05%
+0.002
4.2240
09:08:35
4.1860
08:00:15
4.2040
0.8700
09:48:47
-5.38%
-0.0495
0.9130
08:00:00
0.8565
08:46:45
0.9195
4.8860
09:49:09
+2.11%
+0.101
5.0220
08:04:37
4.8030
08:27:52
4.7850
10.2400
09:38:05
+0.59%
+0.06
10.3000
08:40:55
10.0000
08:00:28
10.1800
9.1550
09:46:12
+1.27%
+0.115
9.1800
09:23:59
9.0350
08:00:01
9.0400
6.0250
09:48:00
+1.52%
+0.09
6.0500
09:39:05
5.9250
08:00:05
5.9350
1.8500
09:45:20
+0.76%
+0.014
1.8560
09:36:59
1.8380
08:10:04
1.8360
1.7405
09:45:40
+0.96%
+0.0165
1.7450
09:23:40
1.7270
08:02:19
1.7240
4.8780
09:46:37
+1.33%
+0.064
4.8780
08:06:06
4.8320
09:16:22
4.8140
1.1070
09:29:25
+0.82%
+0.009
1.1100
08:00:16
1.0990
08:02:49
1.0980
4.7680
09:48:34
+2.30%
+0.107
4.7810
09:06:03
4.6490
08:00:29
4.6610
5.3580
09:44:20
+0.94%
+0.05
5.3620
09:42:00
5.3200
08:07:39
5.3080
2.1550
09:46:52
+0.49%
+0.0105
2.1600
08:43:35
2.1505
08:44:03
- 2.1445
3.7300
09:48:17
+0.67%
+0.025
3.7360
09:00:54
3.6860
08:10:40
3.7050
30.2600
09:47:39
+1.95%
+0.58
30.3200
09:23:41
29.5400
08:00:04
29.6800
5.1700
09:47:26
+1.37%
+0.07
5.1700
09:45:06
5.1000
08:00:13
5.1000
2.5500
09:45:57
+1.43%
+0.036
2.5500
08:30:55
2.4700
08:00:04
2.5140
2.8920
09:46:54
+0.56%
+0.016
2.8990
08:52:11
2.8630
08:00:22
2.8760
8.3900
09:48:28
+0.84%
+0.07
8.3900
09:48:28
8.3100
08:00:11
- 8.3200
3.5200
09:19:50
+0.51%
+0.018
3.5360
09:09:11
3.4980
08:05:43
3.5020
11.4000
08:39:33
+0.53%
+0.06
11.4200
08:35:08
11.4000
08:00:10
- 11.3400
4.1380
09:45:24
+0.73%
+0.03
4.1420
08:54:28
4.0820
08:01:38
4.1080
0.9290
09:46:44
-0.11%
-0.001
0.9300
08:52:24
0.9290
09:19:41
- 0.9300
2.6000
09:42:10
-0.57%
-0.015
2.6250
08:04:08
2.5900
08:00:59
- 2.6150
10.3900
09:47:13
+0.29%
+0.03
10.4300
08:21:59
10.3800
08:39:24
10.3600
4.6300
09:34:09
-2.32%
-0.11
4.7850
08:00:14
4.5950
09:29:14
- 4.7400
4.5200
09:48:30
+2.59%
+0.114
4.5360
09:03:58
4.4300
08:00:02
4.4060
6.0800
09:48:55
+0.50%
+0.03
6.0900
08:31:59
6.0350
08:00:21
6.0500
20.4000
09:48:30
0.00%
0.00
20.5000
08:30:15
20.4000
09:14:21
- 20.4000
4.9180
09:49:05
+1.03%
+0.05
4.9280
09:26:23
4.8680
08:00:05
4.8680
7.8080
09:48:13
+0.08%
+0.006
7.8500
08:00:04
7.7840
09:30:29
7.8020
11.8400
09:47:16
0.00%
0.00
11.8400
08:17:00
11.8000
08:17:00
- 11.8400
3.6000
09:43:57
+0.98%
+0.035
3.6000
09:43:57
3.5600
08:00:22
- 3.5650
406.0000
09:47:28
+0.37%
+1.50
406.0000
08:42:28
406.0000
08:42:28
- 404.5000
6.1740
09:48:50
+1.68%
+0.102
6.1820
09:44:00
6.0900
08:11:10
6.0720
6.9300
09:45:34
+0.87%
+0.06
6.9400
09:11:29
6.8700
08:00:11
6.8700
5.1860
09:49:09
+0.82%
+0.042
5.2240
09:02:11
5.1180
08:02:29
5.1440
13.2000
08:37:42
+0.92%
+0.12
13.2000
08:00:00
13.2000
08:00:00
- 13.0800
6.6020
09:48:32
+2.42%
+0.156
6.6100
09:38:00
6.4560
08:00:52
6.4460
3.6620
09:40:33
-0.44%
-0.016
3.6880
08:14:49
3.6580
08:46:45
- 3.6780
1.1770
09:48:50
+2.17%
+0.025
1.1790
09:24:14
1.1500
08:26:06
1.1520
1.1420
09:48:37
+0.35%
+0.004
1.1600
08:00:27
1.1420
09:17:06
- 1.1380
6.7140
09:46:38
+0.90%
+0.06
6.7400
08:45:12
6.5980
08:08:31
6.6540
2.3580
09:37:12
+0.86%
+0.02
2.3600
08:30:22
2.3560
08:45:40
2.3380
2.7290
09:44:52
+0.74%
+0.02
2.7410
08:39:40
2.6700
08:00:53
2.7090
1.4890
09:48:59
+0.26%
+0.0038
1.5160
09:11:48
1.4714
08:00:18
- 1.4852
1.6680
09:44:27
+1.58%
+0.026
1.6680
08:46:43
1.6200
08:03:39
1.6420
24.6800
09:45:34
+1.90%
+0.46
24.7800
09:18:33
24.2200
08:22:44
24.2200
0.3375
09:36:14
+0.90%
+0.003
0.3375
08:54:04
0.3325
08:00:02
- 0.3345
5.3500
09:32:46
+0.38%
+0.02
5.3750
08:33:59
5.3250
08:11:30
5.3300
1.1040
09:48:12
+0.55%
+0.006
1.1040
08:18:34
1.1000
08:00:10
- 1.0980
0.6610
09:43:00
+0.92%
+0.006
0.6620
08:37:10
0.6560
08:37:58
- 0.6550
53.6500
09:43:19
+1.42%
+0.75
53.6500
09:00:55
52.1500
08:00:24
52.9000
47.2000
09:49:04
0.00%
0.00
47.8200
08:00:29
47.0200
08:15:19
47.2000
20.6000
09:46:10
+0.49%
+0.10
20.6000
08:34:44
20.5000
08:00:21
- 20.5000
12.5000
09:45:42
+0.32%
+0.04
12.5000
08:46:42
12.4000
08:00:20
- 12.4600
3.3010
09:47:38
+0.33%
+0.011
3.3050
08:51:57
3.2210
08:00:22
3.2900
7.7160
09:48:05
+1.96%
+0.148
7.7480
09:35:18
7.5600
08:00:06
7.5680
5.5350
09:45:27
+0.64%
+0.035
5.5400
09:12:10
5.4350
08:08:02
5.5000
1.2300
09:35:12
+2.50%
+0.03
1.2370
09:15:06
1.1760
08:00:34
1.2000
6.6800
09:48:57
+0.91%
+0.06
6.7400
08:40:24
6.6500
08:15:16
- 6.6200
8.1000
09:49:00
+1.25%
+0.10
8.1100
09:31:22
7.9600
08:00:24
8.0000
4.4900
09:47:29
+2.05%
+0.09
4.4900
09:11:59
4.4500
08:25:14
- 4.4000
8.8300
09:23:44
+0.91%
+0.08
8.8300
08:49:44
8.8200
08:49:44
- 8.7500
3.2200
09:46:12
+1.39%
+0.044
3.2200
09:42:06
3.1800
08:26:44
3.1760
1.0900
09:30:57
-1.36%
-0.015
1.1000
08:00:03
1.0900
08:29:12
- 1.1050
0.9800
09:36:50
+1.82%
+0.0175
0.9805
09:36:50
0.9710
08:24:10
0.9625
9.2250
09:46:42
+0.54%
+0.05
9.2300
09:19:10
9.1550
08:00:27
9.1750
1.2220
09:48:09
+1.58%
+0.019
1.2260
09:27:51
1.2060
08:00:12
1.2030
0.3650
09:40:30
+1.39%
+0.005
0.3680
09:27:48
0.3580
08:01:12
- 0.3600
8.4300
09:42:47
-0.24%
-0.02
8.4500
08:03:26
8.3800
08:00:12
8.4500
4.9720
09:47:24
+1.72%
+0.084
4.9920
09:34:23
4.9280
08:14:29
4.8880
23.3200
09:47:51
+1.17%
+0.27
23.3600
09:33:15
23.0200
08:12:07
23.0500
71.5000
09:44:20
+0.42%
+0.30
71.6000
09:31:29
70.9500
08:00:13
71.2000
1.6340
09:48:33
-0.37%
-0.006
1.6640
08:00:19
1.6230
08:08:09
1.6400
3.8810
09:49:06
+1.04%
+0.04
3.8820
09:49:06
3.8430
08:32:16
3.8410
6.9140
09:48:34
+0.28%
+0.019
6.9480
08:43:43
6.8760
08:27:53
6.8950
3.8240
09:48:13
+0.63%
+0.024
3.8880
08:00:21
3.7820
08:28:58
- 3.8000
1.7220
09:48:11
+2.07%
+0.035
1.7330
09:38:32
1.7020
08:19:45
1.6870
2.3300
09:44:17
+1.53%
+0.035
2.3450
09:03:13
2.2850
08:10:41
- 2.2950
11.4000
09:49:07
-1.04%
-0.12
11.5100
08:42:30
11.4000
09:49:07
11.5200
2.9950
09:38:27
+3.28%
+0.095
3.0000
09:25:28
2.9350
08:06:49
- 2.9000
5.6650
09:47:40
+0.44%
+0.025
5.6950
08:04:57
5.6650
08:28:19
5.6400
1.2110
09:48:26
+0.92%
+0.011
1.2230
09:15:49
1.2020
08:36:38
1.2000
6.4740
09:48:31
+0.75%
+0.048
6.4740
09:48:31
6.3900
08:04:01
6.4260
16.4800
09:46:59
+2.87%
+0.46
16.5200
08:49:15
16.3000
08:17:06
- 16.0200
21.8200
09:35:15
+0.37%
+0.08
21.8200
09:26:57
21.4600
08:09:38
21.7400
10.3800
08:35:10
+0.58%
+0.06
10.4000
08:33:53
10.3000
08:13:01
10.3200
12.8400
09:36:02
+0.63%
+0.08
12.8400
09:35:45
12.8200
09:02:41
- 12.7600
7.0900
09:44:12
+1.43%
+0.10
7.0900
09:20:10
7.0700
08:00:05
- 6.9900
0.8530
09:49:06
+0.18%
+0.0015
0.8595
08:00:23
0.8405
08:18:31
0.8515
2.6740
09:34:49
+0.60%
+0.016
2.6800
08:35:57
2.6600
08:25:42
- 2.6580
2.8620
09:48:59
-0.17%
-0.005
2.8800
09:27:27
2.8620
09:48:59
2.8670
4.3100
08:56:34
+0.12%
+0.005
4.3550
08:00:13
4.3100
08:17:22
- 4.3050
11.2550
09:44:22
+0.58%
+0.065
11.2900
09:30:31
11.1600
08:10:10
11.1900
1.5040
09:45:37
+0.94%
+0.014
1.5070
08:00:27
1.4970
08:24:26
- 1.4900
2.2180
09:48:17
+2.69%
+0.058
2.2260
09:23:10
2.1530
08:06:29
2.1600
7.8000
09:44:47
+0.39%
+0.03
7.8200
08:50:58
7.7800
08:26:37
7.7700
0.8920
09:27:35
+0.11%
+0.001
0.8930
08:18:12
0.8840
08:00:29
- 0.8910
15.8900
09:43:42
+0.19%
+0.03
15.9600
08:45:02
15.7100
08:15:37
15.8600
8.8600
09:48:42
+1.32%
+0.115
8.8650
09:29:06
8.7000
08:00:07
8.7450
8.4600
09:44:48
-0.42%
-0.036
8.5000
08:01:25
8.4560
09:30:41
8.4960
6.1150
09:31:39
+0.49%
+0.03
6.1400
09:07:32
6.0800
08:02:40
6.0850
30.9600
09:46:18
-0.06%
-0.02
31.1400
08:35:22
30.7400
08:03:43
30.9800
4.3400
09:28:38
+0.93%
+0.04
4.3400
08:59:20
4.3100
08:00:00
- 4.3000
3.2300
09:48:44
0.00%
0.00
3.2500
08:01:52
3.2000
08:02:58
- 3.2300
4.0440
09:45:44
+0.42%
+0.017
4.0600
08:39:27
3.9860
08:00:22
4.0270
18.5500
09:47:30
+1.09%
+0.20
18.6000
09:19:08
18.3250
08:02:15
18.3500
19.7100
09:48:04
+0.25%
+0.05
19.7200
09:09:51
19.5400
08:00:29
19.6600
2.5540
09:48:22
+0.43%
+0.011
2.5700
08:30:12
2.5500
08:00:02
2.5430
11.2400
09:32:05
+0.72%
+0.08
11.2400
09:32:05
11.2000
08:19:09
- 11.1600
33.2900
09:48:22
+0.45%
+0.15
33.4200
09:16:05
33.0100
08:00:02
33.1400
6.7360
09:48:00
+2.12%
+0.14
6.7580
09:11:50
6.6040
08:06:17
6.5960
10.5600
09:31:23
+0.57%
+0.06
10.5700
08:37:10
10.4500
08:10:48
10.5000
28.4500
09:47:12
+1.25%
+0.35
28.4500
09:06:57
28.0000
08:00:13
- 28.1000

Top

1.268+5.14%
11.460+4.18%
2.995+3.28%
1.414+3.06%
2.460+2.97%
16.480+2.87%
2.952+2.86%
1.594+2.74%
2.218+2.69%
3.838+2.68%

Flop

0.870-5.38%
4.630-2.32%
1.090-1.36%
2.497-1.07%
11.400-1.04%
3.836-0.83%
2.600-0.57%
3.662-0.44%
8.460-0.42%
5.030-0.40%