Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'602.83
16:35:31
+1.26%
+244.47
19'621.69
08:06:33
19'357.51
08:00:03
- 19'358.36
1.9540
16:35:07
+0.21%
+0.004
1.9590
08:00:04
1.9450
08:00:04
- 1.9500
6.2500
16:35:27
+0.24%
+0.015
6.2850
13:34:53
6.2252
12:08:44
6.2350
2.6320
16:35:05
-2.30%
-0.062
2.7380
08:00:04
2.6320
16:35:05
2.6940
12.5400
16:35:21
+0.64%
+0.08
12.59499
15:40:13
12.4960
10:47:37
- 12.4600
2.8170
16:35:29
+1.77%
+0.049
2.8460
12:18:46
2.8020
08:27:38
2.7680
4.1640
16:35:18
+0.82%
+0.034
4.1850
15:55:07
3.99377
08:16:33
4.1300
8.5000
16:35:30
+1.61%
+0.135
8.5300
08:06:01
8.4300
08:19:57
8.3650
2.4060
16:35:23
+2.38%
+0.056
2.4280
08:07:54
2.3680
10:34:38
2.3500
6.8700
16:35:08
+1.70%
+0.115
6.8900
13:57:55
6.80625
08:04:30
- 6.7550
1.6160
16:35:16
-3.23%
-0.054
1.7090
08:00:02
1.5650
13:42:13
- 1.6700
5.6550
16:35:25
+1.16%
+0.065
5.74287
16:51:17
5.6150
15:25:29
5.5900
1.3570
16:35:07
-0.22%
-0.003
1.38584
13:28:13
1.3510
12:02:05
1.3600
3.3080
16:35:21
+2.57%
+0.083
3.3080
16:35:21
3.2052
14:50:20
3.2250
3.5610
16:35:23
+2.62%
+0.091
3.5730
16:05:15
3.4850
08:00:20
3.4700
0.6025
16:35:26
+1.26%
+0.0075
0.6050
13:35:52
0.59324
08:59:20
- 0.5950
4.1050
16:35:26
+2.17%
+0.087
4.1090
11:13:25
4.0670
08:19:53
4.0180
19.2600
16:35:22
-1.23%
-0.24
19.7400
08:06:20
19.2300
16:06:32
19.5000
3.3660
16:35:05
+2.09%
+0.069
3.3750
13:11:31
3.3370
09:17:09
3.2970
2.8290
16:35:30
+1.00%
+0.028
2.8650
08:07:41
2.7970
14:27:12
2.8010
7.6300
16:35:11
+1.73%
+0.13
7.7000
11:57:39
7.5425
09:01:36
- 7.5000
3.1100
16:35:11
+2.34%
+0.071
3.1217
13:28:20
3.0650
08:01:32
3.0390
4.4310
16:35:03
+1.44%
+0.063
4.4360
08:00:04
4.3800
08:00:04
4.3680
28.3200
16:35:30
+1.22%
+0.34
28.4600
08:06:29
28.1700
08:01:34
27.9800
7.9650
16:35:04
+2.25%
+0.175
7.9650
16:35:04
7.8150
09:15:12
7.7900
33.0300
16:35:27
+0.52%
+0.17
33.4800
08:13:14
32.8600
08:00:39
32.8600
35.7000
16:35:04
+1.83%
+0.64
35.7000
16:35:04
34.6300
08:01:33
- 35.0600
21.4500
16:35:26
+0.33%
+0.07
21.4500
14:55:52
21.2600
11:00:59
- 21.3800
7.6300
16:35:02
-0.39%
-0.03
7.7150
08:32:58
7.5410
08:00:35
7.6600
8.2850
16:35:10
+1.28%
+0.105
8.3300
15:01:46
8.1750
08:00:13
8.1800
1.8940
16:35:03
+0.91%
+0.017
1.9080
08:00:01
1.8850
08:03:10
1.8770
9.2900
16:35:29
+1.64%
+0.15
9.3600
08:06:19
9.2000
08:00:25
9.1400
3.2950
16:35:24
+1.23%
+0.04
3.3040
08:07:13
3.2360
11:12:16
3.2550
6.7100
16:35:10
+1.36%
+0.09
6.7450
08:15:19
6.69665
08:03:14
- 6.6200
6.7000
16:35:09
+0.45%
+0.03
6.7900
08:00:20
6.6550
14:19:27
6.6700
6.3600
16:35:11
-1.01%
-0.065
6.4950
08:07:07
6.22627
14:19:30
6.4250
1.9620
16:35:24
+0.77%
+0.015
2.0040
08:07:45
1.9480
08:59:36
1.9470
28.0000
16:35:24
+0.32%
+0.09
28.1900
09:48:29
27.9660
08:01:44
- 27.9100
5.6250
16:35:14
-0.44%
-0.025
5.7600
08:06:10
5.5750
14:34:58
5.6500
3.2150
16:35:01
+3.71%
+0.115
3.2300
15:26:37
3.0510
08:00:01
3.1000
2.1630
16:35:26
+1.17%
+0.025
2.1700
08:03:32
2.1430
08:00:19
2.1380
1.8150
16:35:03
+1.79%
+0.032
1.8320
08:03:02
1.7620
09:00:36
1.7830
6.8600
16:35:10
+0.59%
+0.04
6.8800
08:00:24
6.7105
08:00:33
6.8200
4.2690
16:35:18
+2.13%
+0.089
4.2690
13:14:24
4.23464
08:02:03
- 4.1800
28.5400
16:35:29
+1.39%
+0.39
28.5400
16:35:29
27.4700
08:00:01
- 28.1500
16.9100
16:35:07
+2.42%
+0.40
16.9100
16:35:07
16.5400
08:00:42
16.5100
18.7400
16:35:04
+0.43%
+0.08
19.1500
10:43:53
18.7000
12:02:16
- 18.6600
1.3530
16:35:30
+0.97%
+0.013
1.3780
14:53:03
1.3290
09:24:24
1.3400
7.9000
16:35:01
+7.70%
+0.565
7.90456
08:31:45
7.6300
08:00:15
7.3350
2.7090
16:35:02
+0.37%
+0.01
2.7460
08:05:36
2.6980
12:16:34
- 2.6990
3.1190
16:35:23
-0.22%
-0.007
3.1880
08:01:58
3.0990
15:45:02
3.1260
26.0200
16:35:17
+0.50%
+0.13
26.3000
08:06:11
25.83194
14:51:29
25.8900
5.9500
16:35:24
+1.97%
+0.115
5.9550
08:00:16
5.8650
08:19:53
5.8350
2.8490
16:35:02
+2.81%
+0.078
2.8610
10:12:04
2.8340
08:01:01
2.7710
67.4500
16:35:09
+0.37%
+0.25
67.4574
15:42:42
66.9000
12:02:22
- 67.2000
5.7250
16:35:27
-0.09%
-0.005
5.7700
08:11:57
5.6900
14:17:50
5.7300
0.5275
16:35:11
+0.86%
+0.0045
0.5320
15:02:34
0.5170
08:01:11
0.5230
16.2800
16:35:18
+0.25%
+0.04
16.5230
08:00:53
16.2200
08:39:37
16.2400
29.5300
16:35:13
+0.10%
+0.03
30.1600
08:06:19
29.4800
15:54:32
29.5000
25.0000
16:35:01
+1.54%
+0.38
25.0000
08:07:27
24.7260
08:47:37
24.6200
11.2000
16:35:28
+0.99%
+0.11
11.3500
08:06:27
11.03186
14:50:53
11.0900
3.2680
16:35:02
+2.41%
+0.077
3.2740
15:07:54
3.2310
08:58:29
3.1910
3.3070
16:35:30
+1.35%
+0.044
3.3290
08:00:12
3.2640
12:02:09
3.2630
3.0290
16:35:27
+1.24%
+0.037
3.0850
08:43:55
2.9980
14:44:23
2.9920
4.3500
16:35:04
+3.74%
+0.157
4.3520
16:12:58
4.2190
08:00:08
4.1930
6.2400
16:35:20
+0.32%
+0.02
6.3050
08:12:49
6.18804
14:47:50
6.2200
7.4700
16:35:27
+0.67%
+0.05
7.5000
15:37:38
7.4200
08:01:58
- 7.4200
25.9600
16:35:02
+0.62%
+0.16
26.0900
15:22:27
25.8000
11:53:33
- 25.8000
5.1400
16:35:10
+2.19%
+0.11
5.1522
08:06:12
5.0800
08:00:06
5.0300
2.9840
16:35:14
+2.86%
+0.083
2.9840
16:35:14
2.9130
08:59:30
2.9010
2.4450
16:35:15
-0.97%
-0.024
2.4900
08:08:48
2.4380
16:20:02
2.4690
5.1700
16:35:27
+0.98%
+0.05
5.3000
14:13:47
5.1300
09:58:30
5.1200
2.4240
16:35:27
+0.46%
+0.011
2.4520
08:14:46
2.4010
10:36:24
2.4130
11.0000
16:35:06
0.00%
0.00
11.2800
08:26:01
10.9700
14:28:32
11.0000
2.1060
16:35:08
+2.48%
+0.051
2.1320
13:51:59
2.0810
09:25:39
2.0550
1.4880
16:35:19
+0.20%
+0.003
1.49975
14:40:19
1.4750
08:00:01
- 1.4850
1.5480
16:35:11
+5.67%
+0.083
1.54968
12:37:32
1.4760
08:37:57
1.4650
1.9300
16:35:25
+0.26%
+0.005
1.94154
12:48:39
1.9159
12:37:17
- 1.9250
2.0210
16:35:13
+3.64%
+0.071
2.0350
09:06:03
2.0100
08:03:11
- 1.9500
26.0200
16:35:07
+0.54%
+0.14
26.2300
13:25:33
25.8600
08:14:50
25.8800
7.0300
16:35:19
+1.59%
+0.11
7.0450
08:08:35
6.9950
08:00:19
- 6.9200
1.3460
16:35:22
+0.45%
+0.006
1.3680
08:06:06
1.3400
10:22:12
1.3400
5.6450
16:35:20
+1.62%
+0.09
5.6800
15:22:03
5.6150
08:00:03
- 5.5550
3.0550
16:35:16
0.00%
0.00
3.1130
08:06:11
3.0360
09:12:40
3.0550
14.7100
16:35:12
-0.20%
-0.03
15.0000
08:00:15
14.6184
14:26:03
- 14.7400
1.3290
16:35:04
+0.08%
+0.001
1.33346
16:29:01
1.32465
09:00:43
- 1.3280
6.3500
16:35:25
+1.11%
+0.07
6.3700
10:15:50
6.3100
08:00:01
- 6.2800
16.9800
16:35:18
-0.12%
-0.02
17.3400
08:00:25
16.9100
16:26:49
17.0000
17.7500
16:35:01
+1.54%
+0.27
17.8400
16:29:28
17.4400
08:00:45
17.4800
7.6350
16:35:22
+0.59%
+0.045
7.6900
13:42:30
7.5700
08:01:25
7.5900
2.4700
16:35:08
-0.40%
-0.01
2.5000
08:03:11
2.4670
15:52:18
2.4800
6.9150
16:35:13
+1.10%
+0.075
6.9850
08:08:44
6.8850
15:45:02
6.8400
1.2350
16:35:09
-0.32%
-0.004
1.2400
12:15:00
1.2330
13:59:38
- 1.2390
2.4560
16:35:19
+0.66%
+0.016
2.4800
08:00:12
2.4380
11:20:44
2.4400
7.3700
16:35:20
+0.61%
+0.045
7.4206
08:00:37
7.3300
08:51:34
7.3250
11.0300
16:35:17
+0.27%
+0.03
11.1700
08:02:09
10.94623
14:51:55
11.0000
7.4200
16:35:06
+1.09%
+0.08
7.4400
08:00:05
7.3250
08:01:57
7.3400
3.7500
16:35:03
+0.81%
+0.03
3.7710
08:03:54
3.73028
08:01:29
3.7200
10.3700
16:35:05
+0.58%
+0.06
10.4800
08:06:15
10.2300
10:49:10
10.3100
1.2350
16:35:29
-0.56%
-0.007
1.2630
08:00:40
1.2350
16:35:29
1.2420
2.9860
16:35:29
+3.97%
+0.114
3.0010
16:00:03
2.8650
08:00:28
2.8720
1.7300
16:35:22
+1.23%
+0.021
1.7630
08:11:33
1.7180
08:28:00
1.7090
2.3330
16:35:18
+1.92%
+0.044
2.3490
13:31:40
2.3040
08:00:52
2.2890
1.7320
16:35:12
+0.23%
+0.004
1.7350
15:12:01
1.7219
08:00:15
- 1.7280
12.9500
16:35:13
+2.05%
+0.26
13.0100
15:57:48
12.7300
08:16:00
12.6900
11.4900
16:35:23
+1.50%
+0.17
11.5100
15:35:11
11.3600
08:02:00
11.3200
2.6270
16:35:18
+0.46%
+0.012
2.6360
16:29:42
2.5740
08:41:27
2.6150
6.7000
16:35:17
+1.13%
+0.075
6.7250
08:06:28
6.6050
14:35:20
6.6250
4.7050
16:35:30
+1.69%
+0.078
4.7340
08:14:19
4.6810
10:21:56
4.6270
5.6950
16:35:11
+2.15%
+0.12
5.7450
15:13:23
5.5700
10:37:06
5.5750
12.3600
16:35:01
+0.90%
+0.11
12.4500
14:11:58
12.3100
08:19:07
- 12.2500
2.2780
16:35:10
+3.45%
+0.076
2.2890
16:29:48
2.2180
09:53:09
2.2020
7.7800
16:35:07
+1.70%
+0.13
7.8300
12:39:32
7.7150
08:47:50
7.6500
5.3100
16:35:16
+1.53%
+0.08
5.32041
16:06:40
5.2050
09:58:31
5.2300
12.4400
16:35:06
+2.13%
+0.26
12.5600
13:30:22
12.2100
09:18:32
12.1800
8.5750
16:35:19
+1.96%
+0.165
8.5950
08:07:29
8.4950
08:28:28
8.4100
3.2120
16:35:16
+0.38%
+0.012
3.2500
08:00:22
3.1620
10:08:55
3.2000
8.2500
16:35:21
+1.48%
+0.12
8.3400
08:01:02
8.1950
14:26:58
8.1300
1.5380
16:35:06
0.00%
0.00
1.5420
13:18:02
1.5370
08:00:29
- 1.5380
5.8050
16:35:07
+2.93%
+0.165
5.8163
16:23:11
5.6900
08:00:27
5.6400
1.3650
16:35:18
0.00%
0.00
1.3940
08:28:58
1.3480
08:24:40
- 1.3650
3.2740
16:35:20
+3.31%
+0.105
3.2900
13:23:43
3.1790
09:12:31
3.1690
9.7700
16:35:26
-1.91%
-0.19
10.0000
08:00:02
9.7700
16:35:26
9.9600
16.5900
16:35:02
+1.41%
+0.23
16.6900
13:43:20
16.28724
14:50:35
- 16.3600
11.1400
16:35:25
+0.72%
+0.08
11.1800
08:49:10
11.0400
11:33:00
11.0600
4.4730
16:35:21
+0.74%
+0.033
4.5099
08:00:48
4.4240
09:18:51
- 4.4400
2.8690
16:35:13
+0.70%
+0.02
2.8900
08:23:21
2.8404
08:02:12
- 2.8490
1.3740
16:35:06
+0.37%
+0.005
1.37787
17:40:16
1.3650
08:00:18
- 1.3690
7.0150
16:35:23
+1.45%
+0.10
7.0500
13:28:11
6.9000
08:00:03
- 6.9150
3.7310
16:35:10
+0.32%
+0.012
3.7590
09:36:20
3.7200
08:00:03
- 3.7190
7.5700
16:35:01
+0.93%
+0.07
7.5950
08:15:18
7.5220
08:01:30
- 7.5000
1.2630
16:35:20
+2.43%
+0.03
1.2730
09:39:59
1.2490
13:00:26
1.2330
4.7000
16:35:06
+3.00%
+0.137
4.7250
13:29:44
4.6190
08:35:45
4.5630
5.9500
16:35:27
+2.50%
+0.145
5.9550
10:33:10
5.8850
08:00:12
5.8050
4.5850
16:35:10
+2.21%
+0.099
4.6425
11:10:41
4.4660
09:00:49
4.4860
9.2450
16:35:15
+0.27%
+0.025
9.2850
08:03:53
9.1450
11:51:05
9.2200
11.1000
16:35:06
+13.44%
+1.315
11.3300
12:51:45
11.0000
08:20:41
- 9.7850
13.2200
16:35:17
+0.61%
+0.08
13.3800
08:06:21
13.1000
12:02:07
13.1400
1.2870
16:35:07
+0.94%
+0.012
1.3000
08:00:07
1.2760
10:21:00
1.2750
7.1000
16:35:02
+1.28%
+0.09
7.1100
15:59:00
7.0050
09:40:37
7.0100
1.6570
16:35:19
+0.42%
+0.007
1.6640
08:06:57
1.6440
14:12:38
1.6500
1.5350
16:35:27
+2.88%
+0.043
1.5380
13:05:14
1.5160
08:27:28
1.4920
3.6940
16:35:13
-0.57%
-0.021
3.7990
08:01:10
3.6810
12:08:55
3.7150
1.4210
16:35:26
-0.49%
-0.007
1.44244
08:07:19
1.4120
15:11:20
1.4280
1.9100
16:35:28
+0.05%
+0.001
1.9270
08:01:58
1.9010
09:48:30
1.9090
4.6210
16:35:10
+1.99%
+0.09
4.6410
08:12:07
4.5700
09:12:46
4.5310
19.2000
16:35:10
+1.48%
+0.28
19.2500
15:32:03
19.0900
08:03:01
- 18.9200
35.6700
16:35:25
+3.24%
+1.12
35.7400
16:20:00
34.5600
08:00:29
34.5500
4.5690
16:35:13
-0.07%
-0.003
4.6050
08:00:29
4.5310
16:16:09
4.5720
2.6200
16:35:13
+0.27%
+0.007
2.6470
08:03:24
2.5690
08:00:04
2.6130
2.0980
16:35:28
-0.05%
-0.001
2.1360
08:00:13
2.0840
10:22:32
2.0990
3.4060
16:35:28
+1.25%
+0.042
3.4270
08:00:21
3.3850
13:50:21
3.3640
6.4650
16:35:16
+2.05%
+0.13
6.4900
10:44:17
6.4004
08:02:25
- 6.3350
3.2800
16:35:02
+0.58%
+0.019
3.3150
08:06:06
3.2540
14:53:18
3.2610
12.5000
16:35:23
+2.21%
+0.27
12.5500
16:14:51
12.3100
08:05:36
- 12.2300
3.5970
16:35:29
+1.04%
+0.037
3.6080
08:00:13
3.53797
14:51:49
3.5600
0.9745
16:35:15
-0.36%
-0.0035
0.9795
08:26:37
0.9730
14:08:10
- 0.9780
3.4270
16:35:06
+1.30%
+0.044
3.4470
13:46:43
3.3430
08:00:05
- 3.3830
5.9850
16:35:15
+1.87%
+0.11
6.0300
08:00:08
5.9500
08:26:56
5.8750
18.8900
16:35:29
+0.80%
+0.15
19.2600
08:01:00
18.8700
15:30:06
18.7400
5.2350
16:35:12
+0.19%
+0.01
5.3300
08:27:13
5.22469
14:51:38
5.2250
4.5690
16:35:14
-0.46%
-0.021
4.6890
08:00:14
4.4930
14:44:26
4.5900
2.5410
16:35:16
+2.21%
+0.055
2.5430
08:08:58
2.47728
08:01:01
2.4860
4.2140
16:35:10
+1.27%
+0.053
4.2430
08:00:05
4.1270
11:19:39
4.1610
8.5550
16:35:22
+0.18%
+0.015
8.5550
08:06:39
8.45725
09:06:13
- 8.5400
4.8960
16:35:02
+0.04%
+0.002
4.9550
08:07:32
4.8740
08:01:49
4.8940
4.6050
16:35:13
+2.49%
+0.112
4.6240
16:29:27
4.4440
08:00:31
4.4930
10.1600
16:35:03
-0.68%
-0.07
10.3200
08:14:16
9.9100
14:49:32
10.2300
4.5960
16:35:10
+3.37%
+0.15
4.6150
16:12:52
4.5050
08:19:55
- 4.4460
8.7700
16:35:01
+1.33%
+0.115
8.7700
16:29:03
8.5550
13:02:45
8.6550
3.9040
16:35:18
+1.67%
+0.064
3.9270
15:26:45
3.8600
08:00:05
- 3.8400
407.7000
16:35:24
+0.39%
+1.60
409.0000
08:24:02
404.78732
17:15:01
- 406.1000
1.2900
16:35:04
+1.57%
+0.02
1.3010
15:21:54
1.2630
08:00:22
1.2700
8.2800
16:35:17
+0.98%
+0.08
8.3775
08:00:13
8.2250
14:57:34
8.2000
1.8800
16:35:28
+1.40%
+0.026
1.8860
08:10:10
1.8600
09:51:08
1.8540
7.5200
16:35:11
+2.04%
+0.15
7.5400
08:01:58
7.4300
09:41:40
7.3700
9.4350
16:35:17
+1.67%
+0.155
9.5300
12:50:47
9.3900
08:00:18
9.2800
9.2950
16:35:22
+1.70%
+0.155
9.3500
15:44:23
9.13802
17:15:01
- 9.1400
10.1300
16:35:21
-0.98%
-0.10
10.3432
08:00:33
10.0300
14:32:49
10.2300
4.0600
16:35:22
-0.12%
-0.005
4.0920
08:03:48
4.0000
08:00:19
- 4.0650
3.3990
16:35:26
+1.37%
+0.046
3.4080
16:15:09
3.3536
08:02:09
3.3530
2.8940
16:35:24
+1.22%
+0.035
2.9230
08:06:07
2.8810
09:12:29
2.8590
2.0980
16:35:23
-1.50%
-0.032
2.1610
08:00:01
2.0950
13:46:45
2.1300
24.1400
16:35:06
+1.05%
+0.25
24.4200
08:00:13
23.88821
14:50:23
23.8900
0.3776
16:35:05
+0.85%
+0.0032
0.3817
08:02:03
0.3734
08:00:10
- 0.3744
5.6250
16:35:08
+1.35%
+0.075
5.6400
10:03:26
5.5800
08:59:21
5.5500
1.0850
16:35:28
+0.28%
+0.003
1.0860
08:12:16
1.0820
08:00:28
- 1.0820
31.2600
16:35:30
+0.90%
+0.28
31.2900
15:59:55
30.2700
08:00:19
30.9800
3.5300
16:35:07
-0.95%
-0.034
3.56599
14:51:01
3.5080
11:57:33
3.5640
42.6700
16:35:24
+1.04%
+0.44
43.1300
10:59:14
42.4625
08:00:47
42.2300
18.5500
16:35:11
+2.04%
+0.37
18.5640
15:07:04
18.2500
08:12:16
- 18.1800
12.7600
16:35:02
-0.39%
-0.05
12.90205
09:54:35
12.7600
14:04:05
- 12.8100
2.5200
16:35:17
+1.12%
+0.028
2.5510
08:07:01
2.4930
12:14:23
2.4920
8.1000
16:35:30
+2.66%
+0.21
8.1000
15:59:55
7.9250
09:19:26
7.8900
4.0310
16:35:16
-0.30%
-0.012
4.07904
08:59:43
3.9780
08:00:06
4.0430
2.0900
16:35:13
+0.48%
+0.01
2.1240
08:06:36
2.0780
12:02:04
2.0800
6.7050
16:35:04
+0.15%
+0.01
6.8350
08:15:03
6.6800
16:29:24
- 6.6950
9.2950
16:35:24
+0.54%
+0.05
9.3400
08:06:26
9.2250
09:52:31
9.2450
7.9250
16:35:29
+1.93%
+0.15
7.9350
16:29:49
7.8400
17:15:01
- 7.7750
4.8800
16:35:23
+1.01%
+0.049
4.92648
08:00:37
4.8495
09:54:31
4.8310
2.1540
16:35:30
+2.09%
+0.044
2.1550
13:16:26
2.1280
14:29:11
2.1100
1.1790
16:35:28
+3.88%
+0.044
1.1830
16:29:47
1.1387
08:01:18
1.1350
9.4600
16:35:06
+0.42%
+0.04
9.5628
08:00:34
9.4300
15:12:13
9.4200
3.3950
16:35:29
+0.30%
+0.01
3.4200
15:59:26
3.3760
08:54:13
3.3850
1.1870
16:35:22
+0.68%
+0.008
1.2020
09:34:15
1.1830
08:00:10
1.1790
4.2240
16:35:17
-0.35%
-0.015
4.2460
08:02:42
4.1916
08:01:21
4.2390
3.2600
16:35:11
+0.31%
+0.01
3.3000
08:07:38
3.2310
12:18:57
3.2500
27.1000
16:35:17
+2.15%
+0.57
27.1300
16:29:45
26.7100
09:11:42
26.5300
52.1500
16:35:07
+1.07%
+0.55
52.3000
08:06:12
51.3550
08:01:23
51.6000
3.3070
16:35:25
+2.67%
+0.086
3.3220
13:51:03
3.2141
14:50:18
3.2210
3.0930
16:35:08
+0.42%
+0.013
3.1420
08:00:30
3.0660
13:54:41
3.0800
4.4070
16:35:18
+1.75%
+0.076
4.4190
08:02:07
4.3500
08:37:38
4.3310
3.4820
16:35:25
+0.20%
+0.007
3.5160
08:12:34
3.4550
10:15:19
- 3.4750
2.1410
16:35:11
+0.38%
+0.008
2.1670
08:06:58
2.1150
11:35:05
2.1330
16.0100
16:35:11
+1.84%
+0.29
16.1444
11:12:57
15.71067
12:31:48
15.7200
7.3000
16:35:06
-0.07%
-0.005
7.3750
08:06:03
7.3000
16:08:42
- 7.3050
1.4650
16:35:07
0.00%
0.00
1.4650
09:12:55
1.4500
08:00:27
- 1.4650
4.9470
16:35:28
+1.96%
+0.095
4.9470
16:13:18
4.8148
08:01:46
4.8520
1.9600
16:35:13
-0.91%
-0.018
2.00201
09:12:33
1.9370
14:57:01
1.9780
7.7650
16:35:29
+1.17%
+0.09
7.8000
08:07:42
7.6500
08:36:40
7.6750
27.9700
16:35:14
+0.07%
+0.02
28.2680
08:00:46
27.78432
14:29:38
27.9500
12.3000
16:35:30
-0.73%
-0.09
12.4600
08:10:44
12.2700
14:27:59
12.3900
12.6300
16:35:08
+0.96%
+0.12
12.7090
16:11:25
12.6100
08:40:42
- 12.5100
6.5700
16:35:11
+1.15%
+0.075
6.6000
14:41:51
6.4902
08:01:01
- 6.4950
0.9265
16:35:02
+3.81%
+0.034
0.92808
14:40:56
0.8990
09:07:46
0.8925
3.3190
16:35:27
+1.19%
+0.039
3.3300
11:04:40
3.2742
08:01:41
- 3.2800
15.8300
16:35:20
+0.19%
+0.03
16.1700
08:06:22
15.7995
14:26:16
15.8000
1.4050
16:35:20
-4.55%
-0.067
1.4100
08:00:24
1.39772
08:59:19
- 1.4720
4.6660
16:35:11
+1.81%
+0.083
4.6960
08:02:30
4.6220
08:38:37
4.5830
2.1190
16:35:26
+2.47%
+0.051
2.1490
12:47:12
2.0660
08:27:16
2.0680
7.2550
16:35:09
+1.40%
+0.10
7.2900
15:59:03
7.2350
09:10:30
7.1550
7.3400
16:35:12
+0.62%
+0.045
7.3750
13:18:41
7.2600
08:01:07
7.2950
0.8920
16:35:29
-0.06%
-0.0005
0.90522
10:12:47
0.8900
15:58:07
- 0.8925
20.7500
16:35:27
0.00%
0.00
21.2200
08:03:14
20.7000
09:22:19
20.7500
6.3300
16:35:30
-0.47%
-0.03
6.4550
08:00:23
6.3131
15:14:26
6.3600
1.4260
16:35:17
-3.84%
-0.057
1.47388
08:00:35
1.41901
09:24:16
1.4830
7.0850
16:35:15
+2.68%
+0.185
7.13893
08:05:06
6.9400
08:41:25
6.9000
5.1800
16:35:11
+1.17%
+0.06
5.2650
08:05:36
5.1200
08:36:18
5.1200
19.0600
16:35:22
+1.93%
+0.36
19.1100
08:00:17
18.6340
08:00:42
18.7000
3.2310
16:35:23
+5.35%
+0.164
3.2650
15:55:34
3.0850
10:53:33
3.0670
20.0300
16:35:28
+4.21%
+0.81
20.0600
15:04:24
19.3600
09:01:43
19.2200
17.9200
16:35:15
+0.79%
+0.14
18.0300
08:42:01
17.8000
08:01:20
17.7800
3.0230
16:35:22
+3.28%
+0.096
3.0240
14:33:38
2.9610
08:49:09
2.9270
9.8250
16:35:08
+1.24%
+0.12
9.8600
08:22:28
9.7518
08:01:19
- 9.7050
17.9800
16:35:20
+2.98%
+0.52
18.0200
15:46:02
17.4200
08:02:14
17.4600
7.8900
16:35:21
+0.45%
+0.035
8.0200
08:06:01
7.8900
08:04:58
7.8550
0.9255
16:35:30
+1.09%
+0.01
0.92782
09:30:44
0.91515
08:00:55
- 0.9155
8.3100
16:35:14
-0.36%
-0.03
8.5650
08:00:30
8.2700
15:55:18
8.3400
22.9000
16:35:11
+0.48%
+0.11
23.1200
10:39:58
22.8700
15:21:37
- 22.7900
21.1300
16:35:21
+0.52%
+0.11
21.2800
08:05:56
20.8000
08:00:27
21.0200
3.7000
16:35:09
+0.14%
+0.005
3.7090
16:29:52
3.6690
08:18:07
3.6950

Top

11.10+13.44%
7.90+7.70%
1.55+5.67%
3.23+5.35%
20.03+4.21%
2.99+3.97%
1.18+3.88%
0.93+3.81%
4.35+3.74%
3.22+3.71%

Flop

1.41-4.55%
1.43-3.84%
1.62-3.23%
2.63-2.30%
9.77-1.91%
2.10-1.50%
19.26-1.23%
6.36-1.01%
10.13-0.98%
2.45-0.97%