Kursliste FTSE 250 Index Stocks

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
17'461.86
16:35:29
+0.15%
+26.58
17'521.42
08:39:59
17'408.80
08:03:11
- 17'435.28
1.8400
16:35:23
+0.49%
+0.009
1.8590
08:00:15
1.8250
08:53:25
- 1.8310
4.9580
16:35:02
-0.46%
-0.023
5.0200
08:00:00
4.9000
12:02:12
4.9810
2.6190
16:35:02
-2.35%
-0.063
2.6990
08:09:07
2.6120
16:29:24
2.6820
10.0600
16:35:02
+0.80%
+0.08
10.09363
15:40:37
9.9320
08:02:35
- 9.9800
2.6610
16:35:26
-2.31%
-0.063
2.7160
09:36:11
2.6540
14:59:59
2.7240
3.9710
16:35:09
-0.90%
-0.036
4.0270
08:00:06
3.8280
09:42:31
4.0070
7.9500
16:35:08
-1.73%
-0.14
8.09546
08:33:53
7.9450
16:29:51
8.0900
2.2390
16:35:27
+3.85%
+0.083
2.3040
14:55:20
2.0600
08:18:47
2.1560
5.7750
16:35:01
+0.43%
+0.025
5.7850
16:28:15
5.7250
12:34:27
- 5.7500
3.8910
16:35:01
+4.60%
+0.171
3.9370
16:12:46
3.4500
08:00:22
- 3.7200
4.5180
16:35:16
+1.83%
+0.081
4.5690
13:00:53
4.3190
08:01:15
4.4370
1.7220
16:35:03
-0.46%
-0.008
1.8000
09:42:26
1.7220
16:26:02
1.7300
2.6500
16:35:17
0.00%
0.00
2.6520
11:23:57
2.6026
09:45:12
2.6500
2.7880
16:35:17
-0.75%
-0.021
2.7990
08:10:39
2.7470
08:26:13
2.8090
0.5750
16:35:09
0.00%
0.00
0.5775
11:23:20
0.5724
10:38:04
- 0.5750
4.0000
16:35:25
-0.65%
-0.026
4.0720
08:38:27
3.9890
16:02:57
4.0260
16.9600
16:35:00
+1.13%
+0.19
17.0300
08:27:20
16.7800
08:00:11
16.7700
2.4410
16:35:17
+0.45%
+0.011
2.4720
08:00:55
2.4300
08:15:35
2.4300
2.7010
16:35:24
+0.45%
+0.012
2.7030
08:36:54
2.6706
08:07:44
2.6890
6.7800
16:35:28
+0.52%
+0.035
6.8600
09:05:57
6.7144
10:55:00
- 6.7450
2.6600
16:35:15
+1.14%
+0.03
2.6740
08:13:25
2.6160
08:00:04
2.6300
3.7680
16:35:23
+0.19%
+0.007
3.84805
08:02:26
3.7470
08:23:25
3.7610
24.1100
16:35:25
+0.42%
+0.10
24.3700
08:40:30
23.9600
08:00:22
24.0100
8.4650
16:35:10
-0.06%
-0.005
8.5250
08:07:49
8.3950
08:57:20
8.4700
28.0200
16:35:03
+1.52%
+0.42
28.0600
15:33:50
26.43515
09:12:19
27.6000
30.9000
16:35:21
-0.32%
-0.10
31.1100
08:01:06
30.7400
10:32:34
- 31.0000
20.7800
16:35:11
0.00%
0.00
20.9300
08:00:15
20.7600
12:48:57
- 20.7800
6.4150
16:35:16
+1.02%
+0.065
6.4300
15:11:09
6.3100
08:20:52
6.3500
5.8850
16:35:11
+2.26%
+0.13
5.9050
08:35:47
5.7700
08:04:33
5.7550
1.6930
16:35:03
+0.18%
+0.003
1.7020
08:35:25
1.6850
12:02:11
1.6900
8.1450
16:35:12
-0.43%
-0.035
8.2550
08:39:35
8.1300
08:18:24
8.1800
2.7620
16:35:01
+0.73%
+0.02
2.8140
08:00:13
2.7290
09:52:08
2.7420
6.0300
16:35:26
-0.33%
-0.02
6.0750
08:00:06
5.9900
09:42:52
- 6.0500
5.2800
16:35:00
-0.94%
-0.05
5.3900
09:29:49
5.2800
08:15:12
5.3300
5.6600
16:35:00
-0.88%
-0.05
5.8450
08:00:03
5.6500
08:00:03
5.7100
2.1630
16:35:22
+0.09%
+0.002
2.2410
08:06:08
2.1490
10:37:31
2.1610
25.0300
16:35:19
+0.52%
+0.13
25.2000
08:00:11
24.6500
10:50:30
- 24.9000
2.5280
16:35:27
-0.20%
-0.005
2.5700
08:10:28
2.5010
08:00:01
2.5330
2.5260
16:35:09
+3.14%
+0.077
2.5300
14:46:27
2.4330
08:00:28
2.4490
1.2600
16:35:20
-2.78%
-0.036
1.3050
08:09:13
1.24913
12:26:22
1.2960
5.4200
16:35:03
-0.55%
-0.03
5.4600
08:39:38
5.3800
12:02:25
5.4500
3.8480
16:35:17
-0.05%
-0.002
3.86456
09:42:55
3.82541
08:01:19
- 3.8500
20.8300
16:35:10
-1.37%
-0.29
21.0400
08:41:45
20.7300
16:29:32
- 21.1200
13.6400
16:35:16
+0.15%
+0.02
13.7200
08:57:41
13.4116
08:00:59
13.6200
15.7000
16:35:21
-0.32%
-0.05
16.0000
08:34:39
15.6400
15:19:43
- 15.7500
1.8440
16:35:16
+1.93%
+0.035
1.8810
08:02:00
1.81136
08:20:08
- 1.8090
1.6910
16:35:22
+1.38%
+0.023
1.7250
08:57:54
1.65701
08:36:11
1.6680
7.5300
16:35:14
+3.36%
+0.245
7.5500
16:18:38
7.2450
08:10:53
7.2850
2.2730
16:35:10
-1.00%
-0.023
2.30381
08:00:12
2.23948
08:02:15
- 2.2960
1.7220
16:35:16
+1.06%
+0.018
1.7630
09:30:11
1.6910
08:00:44
1.7040
2.7770
16:35:05
-0.96%
-0.027
2.8080
08:10:01
2.7390
12:59:37
2.8040
21.8200
16:35:28
-2.20%
-0.49
22.7900
08:00:22
21.4800
12:54:51
22.3100
4.5190
16:35:22
+1.89%
+0.084
4.5210
08:39:21
4.42311
08:35:48
4.4350
2.7900
16:35:11
-1.10%
-0.031
2.81715
08:35:49
2.7260
08:00:36
2.8210
59.5500
16:35:13
+0.59%
+0.35
60.1000
15:14:35
57.5000
12:02:06
- 59.2000
5.6050
16:35:19
+0.27%
+0.015
5.6400
08:19:33
5.5650
10:30:27
5.5900
0.5800
16:35:26
+3.02%
+0.017
0.5845
13:03:50
0.5605
08:14:32
0.5630
12.4600
16:35:04
+0.24%
+0.03
12.7700
08:00:04
12.4500
12:34:59
12.4300
24.1900
16:35:29
+0.71%
+0.17
24.3000
14:43:33
23.9600
08:20:52
24.0200
2.2320
16:35:20
-0.18%
-0.004
2.3120
08:00:23
2.2130
10:43:19
- 2.2360
23.6000
16:35:13
-1.99%
-0.48
24.1000
08:00:02
23.5800
16:23:58
24.0800
9.3650
16:35:14
+1.08%
+0.10
9.5000
08:00:19
9.21632
10:37:09
9.2650
3.4800
16:35:08
+0.20%
+0.007
3.5120
15:35:50
3.4610
08:41:41
3.4730
2.7760
16:35:03
-0.93%
-0.026
2.8220
08:03:51
2.7650
09:20:53
2.8020
3.9440
16:35:15
+1.05%
+0.041
3.9770
15:34:06
3.8950
08:00:01
3.9030
7.4300
16:35:04
+1.30%
+0.095
7.4450
16:09:08
7.2526
08:01:29
7.3350
6.8300
16:35:12
-0.29%
-0.02
6.8790
09:00:54
6.7900
12:45:18
- 6.8500
47.0600
16:35:10
+2.37%
+1.09
47.0600
16:35:10
45.6000
09:00:57
- 45.9700
4.4850
16:35:04
+1.93%
+0.085
4.5020
12:12:17
4.3540
08:00:04
4.4000
2.5500
16:35:20
0.00%
0.00
2.5670
08:13:51
2.5270
10:01:25
2.5500
2.1550
16:35:11
-1.28%
-0.028
2.2200
08:57:41
2.12456
14:33:16
2.1830
4.0080
16:35:00
+0.45%
+0.018
4.0660
08:00:12
3.9690
08:50:30
3.9900
1.9610
16:35:06
+0.56%
+0.011
1.9610
16:35:06
1.9330
08:09:20
1.9500
11.4000
16:35:20
-0.78%
-0.09
11.5500
16:29:30
10.7200
12:39:32
11.4900
2.3500
16:35:19
+2.93%
+0.067
2.3500
16:35:19
2.2470
08:00:13
2.2830
1.3700
16:35:00
-0.29%
-0.004
1.37259
10:55:04
1.3670
08:00:33
- 1.3740
1.7580
16:35:29
-0.51%
-0.009
1.7720
08:00:20
1.7520
12:48:57
- 1.7670
1.7000
16:35:29
+0.59%
+0.01
1.7040
15:23:59
1.6700
08:00:18
- 1.6900
22.5800
16:35:11
+0.85%
+0.19
22.8400
08:16:46
22.1000
08:08:43
22.3900
6.1450
16:35:15
-0.16%
-0.01
6.2000
08:11:03
6.1303
08:02:24
- 6.1550
1.0080
16:35:16
0.00%
0.00
1.0139
08:37:35
1.0000
10:10:34
1.0080
5.1400
16:35:24
+0.19%
+0.01
5.1500
16:25:42
5.1000
09:52:08
- 5.1300
2.3170
16:35:21
-4.69%
-0.114
2.4210
08:17:07
2.3110
12:37:18
2.4310
12.8700
16:35:10
-0.46%
-0.06
13.0500
08:39:28
12.8400
12:28:57
- 12.9300
1.2330
16:35:03
+0.16%
+0.002
1.24311
15:40:43
1.2270
09:54:35
- 1.2310
5.7750
16:35:10
+0.43%
+0.025
5.7950
08:00:26
5.7000
12:02:20
- 5.7500
18.1100
16:35:18
-0.33%
-0.06
18.6300
08:00:27
17.8400
08:00:27
18.1700
21.1000
16:35:19
+0.48%
+0.10
21.1900
15:32:40
20.5100
08:00:08
21.0000
5.1650
16:35:20
-2.91%
-0.155
5.2750
10:10:12
5.1000
13:52:09
5.3200
2.1990
16:35:20
+0.32%
+0.007
2.2080
14:57:00
2.1680
08:00:57
2.1920
6.0150
16:35:27
-0.17%
-0.01
6.0450
08:35:57
5.9800
08:14:38
6.0250
1.1820
16:35:06
0.00%
0.00
1.1820
08:00:25
1.1740
08:35:20
- 1.1820
2.7880
16:35:19
+0.65%
+0.018
2.8500
08:05:19
2.7693
16:16:15
2.7700
6.6350
16:35:10
-1.26%
-0.085
6.7500
08:39:54
6.6000
10:46:04
6.7200
9.0900
16:35:18
+0.72%
+0.065
9.12303
09:37:34
8.9900
08:00:15
9.0250
6.3150
16:35:14
+0.32%
+0.02
6.3700
08:57:54
6.2087
17:02:53
6.2950
3.5120
16:35:24
+2.09%
+0.072
3.5290
11:51:59
3.4370
08:12:41
3.4400
9.3250
16:35:26
+1.41%
+0.13
9.4300
08:14:08
9.18096
08:38:42
9.1950
1.0560
16:35:04
-0.09%
-0.001
1.0858
08:00:44
1.0510
16:19:47
1.0570
2.1830
16:35:20
+0.37%
+0.008
2.1850
14:26:54
2.1080
08:23:08
2.1750
1.3860
16:35:24
+1.17%
+0.016
1.3920
15:34:30
1.3570
08:01:16
1.3700
2.2910
16:35:29
-1.08%
-0.025
2.3075
11:13:05
2.2550
08:15:45
2.3160
1.6230
16:35:03
-0.25%
-0.004
1.6320
08:00:29
1.6230
15:51:28
- 1.6270
12.2000
16:35:00
0.00%
0.00
12.2500
08:36:10
12.1300
11:57:58
12.2000
10.2400
16:35:18
+0.29%
+0.03
10.3500
14:29:56
10.2100
08:00:17
10.2100
2.2360
16:35:03
-0.13%
-0.003
2.2974
08:05:47
2.15256
08:50:03
2.2390
6.0500
16:35:18
+0.50%
+0.03
6.1500
08:00:05
5.97859
08:01:41
6.0200
3.6140
16:35:00
-0.93%
-0.034
3.6797
08:01:34
3.5910
09:47:13
3.6480
6.0150
16:35:08
+0.92%
+0.055
6.0950
08:40:35
5.8200
08:00:20
5.9600
10.9900
16:35:05
0.00%
0.00
11.0000
08:41:13
10.9000
09:42:53
- 10.9900
1.8470
16:35:21
+1.48%
+0.027
1.8660
08:35:24
1.81285
08:49:11
1.8200
4.8410
16:35:20
-0.21%
-0.01
4.8880
08:12:09
4.7690
08:00:19
4.8510
6.7200
16:35:26
+0.45%
+0.03
6.8000
08:00:28
6.6350
08:15:13
6.6900
7.8700
16:35:23
-1.25%
-0.10
7.9950
08:09:56
7.8600
16:25:42
7.9700
9.9850
16:35:17
+1.01%
+0.10
10.0500
12:02:23
9.6900
08:00:00
9.8850
5.9050
16:35:21
-0.08%
-0.005
5.9550
13:54:30
5.8700
08:00:05
5.9100
3.2050
16:35:15
+0.53%
+0.017
3.2200
15:02:53
3.1730
08:15:39
3.1880
6.9350
16:35:00
-1.35%
-0.095
7.1550
09:33:47
6.9350
16:35:00
7.0300
1.5510
16:35:23
+0.78%
+0.012
1.5510
16:02:32
1.53823
10:56:05
- 1.5390
2.8220
16:35:28
+1.07%
+0.03
2.8300
16:29:52
2.7510
08:03:08
2.7920
5.1450
16:35:18
+0.59%
+0.03
5.2000
08:00:29
5.0950
08:02:22
5.1150
1.5080
16:35:10
+4.72%
+0.068
1.5530
16:29:42
1.4150
12:32:54
- 1.4400
8.2150
16:35:02
+0.06%
+0.005
8.2800
09:35:52
8.1050
08:03:35
8.2100
16.2900
16:35:13
-2.98%
-0.50
16.8000
08:00:07
16.2000
14:48:26
- 16.7900
9.5050
16:35:13
-0.83%
-0.08
9.5800
08:39:49
9.4600
14:35:20
9.5850
3.2900
16:35:05
+1.01%
+0.033
3.3110
15:34:57
3.24015
08:49:08
- 3.2570
2.7460
16:35:02
-0.15%
-0.004
2.77356
08:02:31
2.7350
14:24:35
- 2.7500
1.2780
16:35:24
-0.08%
-0.001
1.2840
17:15:05
1.2760
10:20:03
- 1.2790
5.8100
16:35:17
+0.35%
+0.02
5.9000
08:00:07
5.7500
08:50:14
- 5.7900
3.5190
16:35:13
+0.69%
+0.024
3.5290
08:00:05
3.4670
11:44:05
- 3.4950
6.5750
16:35:17
+0.15%
+0.01
6.62425
09:05:51
6.5350
08:00:00
- 6.5650
1.3540
16:35:01
+1.04%
+0.014
1.3550
08:57:21
1.3340
08:07:52
1.3400
4.2640
16:35:07
-0.70%
-0.03
4.32956
08:01:22
4.2590
16:20:18
4.2940
5.6500
16:35:25
-2.59%
-0.15
5.8250
08:35:23
5.6450
16:26:54
5.8000
3.9120
16:35:13
+4.24%
+0.159
3.92855
16:07:07
3.7413
08:01:19
3.7530
7.9700
16:35:26
-0.56%
-0.045
8.1500
08:00:07
7.9050
12:02:05
8.0150
9.6150
16:35:12
-3.12%
-0.31
9.9110
08:12:33
9.6000
16:27:58
- 9.9250
13.9800
16:35:03
+1.08%
+0.15
14.0200
15:32:22
13.7600
08:06:33
13.8300
1.2110
16:35:10
-1.62%
-0.02
1.2360
08:29:32
1.1990
12:02:16
1.2310
1.4650
16:35:18
+6.08%
+0.084
1.4680
15:55:05
1.36213
08:01:20
1.3810
6.5800
16:35:20
+1.54%
+0.10
6.6150
13:02:24
6.4350
08:02:14
6.4800
1.3860
16:35:28
-0.43%
-0.006
1.4030
14:57:46
1.3830
08:16:44
1.3920
1.1270
16:35:12
-1.40%
-0.016
1.1440
08:05:46
1.1220
10:37:28
1.1430
3.0240
16:35:02
+1.89%
+0.056
3.0540
15:33:37
2.9884
08:34:23
2.9680
1.3300
16:35:02
+0.76%
+0.01
1.3340
16:29:54
1.31189
08:22:41
1.3200
1.6430
16:35:21
-0.12%
-0.002
1.6670
08:40:26
1.6254
08:02:09
1.6450
4.7180
16:35:06
+0.55%
+0.026
4.7720
09:04:35
4.6530
08:00:02
4.6920
16.4500
16:35:10
0.00%
0.00
16.4500
16:06:53
16.3200
10:55:52
- 16.4500
31.9900
16:35:03
-0.03%
-0.01
32.3400
08:05:44
31.7800
16:29:40
32.0000
4.3070
16:35:03
+0.23%
+0.01
4.4150
08:00:17
4.3020
12:02:02
4.2970
2.2550
16:35:24
+0.27%
+0.006
2.2630
15:34:37
2.1810
08:18:13
2.2490
2.0890
16:35:18
+1.41%
+0.029
2.1160
14:19:43
2.0100
08:00:01
2.0600
2.6930
16:35:28
+1.20%
+0.032
2.6930
16:35:28
2.6480
08:03:52
2.6610
5.3450
16:35:12
-0.65%
-0.035
5.3950
08:00:27
5.3400
16:29:57
- 5.3800
2.8930
16:35:29
+2.95%
+0.083
2.9130
15:34:53
2.7890
08:00:12
2.8100
11.1500
16:35:04
+0.27%
+0.03
11.1900
15:59:24
11.0100
08:00:20
- 11.1200
2.0010
16:35:25
+0.25%
+0.005
2.00467
15:15:28
1.91037
08:00:38
1.9960
3.5280
16:35:03
-0.51%
-0.018
3.5590
08:37:18
3.52196
08:02:07
3.5460
0.9575
16:35:16
+0.16%
+0.0015
0.9575
13:29:09
0.9505
11:36:39
- 0.9560
1.9190
16:35:29
+0.95%
+0.018
1.9370
08:00:05
1.87714
08:22:44
1.9010
13.4500
16:35:26
+0.75%
+0.10
13.5000
15:12:24
13.2200
08:00:16
13.3500
2.6580
16:35:20
+1.22%
+0.032
2.6650
08:50:30
2.6000
08:20:50
2.6260
3.1500
16:35:07
-0.19%
-0.006
3.16573
08:39:02
3.1030
08:00:07
3.1560
7.3300
16:35:11
-1.61%
-0.12
7.43173
10:56:02
7.29298
13:30:39
- 7.4500
3.6820
16:35:19
-0.05%
-0.002
3.7070
08:10:16
3.6310
12:02:28
3.6840
3.7030
16:35:20
+1.29%
+0.047
3.7250
15:07:00
3.5980
08:00:25
3.6560
9.8100
16:35:04
-0.05%
-0.005
10.1100
08:55:35
9.6850
12:37:35
9.8150
3.6190
16:35:27
+0.56%
+0.02
3.7070
08:52:02
3.5660
08:00:28
- 3.5990
7.6800
16:35:14
-3.15%
-0.25
7.9150
08:08:40
7.6500
16:14:08
7.9300
3.5500
16:35:09
0.00%
0.00
3.5940
12:32:17
3.5350
17:15:05
- 3.5500
380.5000
16:35:19
-0.83%
-3.20
383.8000
12:15:00
380.1000
12:48:39
- 383.7000
1.7160
16:35:21
+2.08%
+0.035
1.7180
16:29:44
1.65711
08:01:23
1.6810
8.0900
16:35:16
+2.47%
+0.195
8.1850
14:55:02
7.8500
08:01:17
7.8950
2.1750
16:35:23
+1.30%
+0.028
2.2030
09:04:32
2.1040
08:00:11
2.1470
7.1200
16:35:05
+0.56%
+0.04
7.1800
08:39:38
7.0050
08:00:01
7.0800
8.2700
16:35:16
+1.91%
+0.155
8.3000
13:00:42
8.10451
12:43:41
8.1150
7.9950
16:35:17
-0.06%
-0.005
8.0300
08:40:18
7.9400
14:36:52
- 8.0000
3.0970
16:35:24
+2.04%
+0.062
3.1780
08:52:17
3.0610
08:01:16
- 3.0350
2.9710
16:35:11
+0.58%
+0.017
3.0210
08:00:08
2.94874
08:39:09
2.9540
2.4700
16:35:29
+1.48%
+0.036
2.5080
10:00:29
2.4360
08:06:41
2.4340
1.9870
16:35:15
+0.81%
+0.016
2.0110
08:57:25
1.97532
08:06:07
1.9710
18.3000
16:35:12
-0.60%
-0.11
18.7700
08:00:23
18.2600
10:48:21
18.4100
0.3715
16:35:09
+0.60%
+0.0022
0.3750
08:00:27
0.3638
12:02:19
- 0.3693
4.1450
16:35:09
0.00%
0.00
4.1720
08:06:17
4.0960
08:26:06
4.1450
2.3040
16:35:19
-0.22%
-0.005
2.3160
11:17:29
2.2890
08:16:30
2.3090
1.0760
16:35:28
-0.28%
-0.003
1.0800
08:57:44
1.0700
08:00:07
- 1.0790
24.6200
16:35:00
+0.20%
+0.05
24.7200
08:00:06
23.5500
08:00:25
24.5700
2.0600
16:35:18
-1.39%
-0.029
2.0960
08:13:18
2.0550
16:19:40
2.0890
3.2790
16:35:19
+1.20%
+0.039
3.3120
15:18:12
3.2070
08:18:12
3.2400
36.8000
16:35:18
-1.02%
-0.38
37.7400
08:36:10
36.8000
16:35:18
37.1800
17.6800
16:35:03
-0.79%
-0.14
17.8500
08:06:11
17.6500
12:06:31
- 17.8200
12.9000
16:35:14
-0.31%
-0.04
12.9900
08:56:01
12.8500
09:43:36
- 12.9400
2.4560
16:35:28
+2.85%
+0.068
2.4980
08:11:20
2.3900
08:03:00
2.3880
10.4700
16:35:21
-0.10%
-0.01
10.5500
08:09:15
10.2800
10:59:57
10.4800
3.3140
16:35:07
+0.76%
+0.025
3.3580
08:00:27
3.2410
12:20:10
3.2890
1.9000
16:35:15
+0.53%
+0.01
1.9100
14:46:51
1.8518
08:00:22
1.8900
6.7200
16:35:24
0.00%
0.00
6.8100
10:36:01
6.7050
08:06:11
6.7200
3.0560
16:35:18
+0.46%
+0.014
3.06326
09:44:37
3.0210
11:50:38
- 3.0420
7.4050
16:35:07
-0.13%
-0.01
7.4950
08:19:01
7.4000
12:02:23
- 7.4150
4.1630
16:35:22
-0.22%
-0.009
4.1810
14:42:19
4.1470
08:21:00
4.1720
1.8490
16:35:02
+0.71%
+0.013
1.8520
15:32:53
1.8270
08:01:59
1.8360
1.3470
16:35:16
-0.22%
-0.003
1.3626
08:00:11
1.3420
14:05:06
1.3500
8.8800
16:35:08
-0.84%
-0.075
8.9750
08:00:04
8.8550
08:53:08
8.9550
2.5410
16:35:21
+1.28%
+0.032
2.5410
16:28:22
2.4700
08:00:02
2.5090
0.8960
16:35:11
+0.28%
+0.0025
0.9130
08:35:51
0.8900
08:00:01
0.8935
17.6900
16:35:08
+0.74%
+0.13
17.9555
08:01:14
17.4200
09:09:49
17.5600
2.9720
16:35:02
+3.19%
+0.092
2.9800
16:13:11
2.8320
10:49:25
2.8800
2.5410
16:35:13
+1.24%
+0.031
2.5840
08:35:25
2.4723
08:00:44
2.5100
21.2700
16:35:16
+2.65%
+0.55
21.2800
16:29:33
20.5300
08:00:10
20.7200
42.6200
16:35:21
+1.69%
+0.71
42.7100
15:39:51
41.9100
08:00:05
41.9100
3.4430
16:35:16
+0.50%
+0.017
3.4900
17:15:05
3.4000
08:00:12
3.4260
3.0590
16:35:03
-0.91%
-0.028
3.11673
08:02:14
2.9400
08:44:55
3.0870
3.6360
16:35:21
-0.22%
-0.008
3.6590
08:13:01
3.6090
11:16:46
3.6440
2.8270
16:35:20
+0.64%
+0.018
2.8700
08:00:04
2.79824
08:35:34
- 2.8090
2.0260
16:35:12
-0.10%
-0.002
2.0380
08:55:35
2.0060
10:54:34
2.0280
15.6400
16:35:26
+0.64%
+0.10
15.8300
15:17:36
15.5000
08:00:24
15.5400
7.0900
16:35:01
+0.21%
+0.015
7.0950
08:00:24
7.0600
08:17:55
- 7.0750
3.6420
16:35:01
+1.17%
+0.042
3.6630
08:32:33
3.5790
08:00:18
3.6000
1.5290
16:35:02
-0.91%
-0.014
1.5480
08:55:51
1.5020
08:12:05
1.5430
6.6700
16:35:04
0.00%
0.00
6.7200
09:33:31
6.6450
16:04:53
6.6700
26.0800
16:35:09
+1.09%
+0.28
26.3800
08:00:15
25.3590
08:02:17
25.8000
12.1200
16:35:21
-0.90%
-0.11
12.5500
08:00:02
11.9100
14:24:56
12.2300
11.6400
16:35:02
+0.69%
+0.08
11.7200
08:46:40
11.4500
15:16:45
- 11.5600
5.6100
16:35:01
+0.18%
+0.01
5.6100
16:35:01
5.5250
09:44:12
- 5.6000
0.8595
16:35:06
+1.00%
+0.0085
0.8650
13:50:10
0.83858
08:00:53
0.8510
2.7510
16:35:01
-1.11%
-0.031
2.8000
09:05:39
2.7500
15:35:05
- 2.7820
1.2930
16:35:21
-0.54%
-0.007
1.3048
08:19:32
1.2910
16:19:59
- 1.3000
4.3680
16:35:02
-2.43%
-0.109
4.4605
08:35:49
4.3500
13:39:35
4.4770
3.3240
16:35:15
+5.66%
+0.178
3.3240
16:35:15
3.0998
08:00:13
3.1460
6.9250
16:35:19
-0.36%
-0.025
7.0150
08:31:28
6.9250
16:25:19
6.9500
6.5050
16:35:02
+1.32%
+0.085
6.5450
13:54:28
6.41723
08:35:58
6.4200
0.8160
16:35:17
-0.49%
-0.004
0.82379
18:00:20
0.8135
15:00:48
- 0.8200
20.0700
16:35:26
-0.69%
-0.14
20.4300
08:36:15
19.9200
14:27:57
20.2100
5.4350
16:35:12
-0.91%
-0.05
5.5000
08:00:05
5.4300
16:25:18
5.4850
1.3730
16:35:21
-1.72%
-0.024
1.4140
08:00:11
1.3700
12:02:03
1.3970
8.9900
16:35:21
+6.26%
+0.53
9.0150
16:16:41
8.4150
08:00:03
8.4600
3.9920
16:35:07
+0.99%
+0.039
4.0080
15:34:01
3.9460
08:02:36
3.9530
17.0800
16:35:22
-0.12%
-0.02
17.1800
08:13:35
16.9500
09:18:14
17.1000
3.0330
16:35:04
+0.76%
+0.023
3.0700
09:05:17
2.9110
08:06:27
3.0100
19.2600
16:35:11
+2.07%
+0.39
19.3600
08:33:31
18.6100
08:00:02
18.8700
14.7700
16:35:12
-0.87%
-0.13
15.0300
08:09:57
14.7700
16:29:27
14.9000
2.9700
16:35:24
-1.33%
-0.04
3.01194
08:35:50
2.9530
08:22:29
3.0100
8.5100
16:35:29
-0.06%
-0.005
8.5500
08:01:11
8.46546
08:06:07
- 8.5150
17.6200
16:35:14
+0.51%
+0.09
17.8300
15:24:17
17.5300
08:14:58
17.5300
8.3350
16:35:03
0.00%
0.00
8.4400
09:02:00
8.2400
08:00:04
8.3350
0.8995
16:35:00
+0.78%
+0.007
0.90363
08:58:39
0.8900
08:00:16
- 0.8925
6.9050
16:35:23
+0.07%
+0.005
7.0150
08:00:07
6.7950
08:23:33
6.9000
20.2900
16:35:28
-0.44%
-0.09
20.4088
13:08:12
20.2000
14:38:14
- 20.3800
14.0600
16:35:07
+0.21%
+0.03
14.2900
08:00:07
13.9800
08:21:56
14.0300
3.1660
16:35:18
-2.40%
-0.078
3.2540
08:45:59
3.1570
08:00:14
3.2440

Top

8.99+6.26%
1.47+6.08%
3.32+5.66%
1.51+4.72%
3.89+4.60%
3.91+4.24%
2.24+3.85%
7.53+3.36%
2.97+3.19%
2.53+3.14%

Flop

2.32-4.69%
7.68-3.15%
9.62-3.12%
16.29-2.98%
5.17-2.91%
1.26-2.78%
5.65-2.59%
4.37-2.43%
3.17-2.40%
2.62-2.35%