Kursliste SMI Index

Aktuell+/-HochTiefMonitorVortag
10'385.74
17:30:45
+0.19%
+19.720
10'385.95
17:30:45
10'319.17
10:06:41
10'366.02
19.11.2019
21.66
17:30:45
-0.23%
-0.050
21.71
17:05:10
21.36
09:01:48
21.71
19.11.2019
61.38
17:30:45
+0.10%
+0.060
61.38
17:30:45
60.40
11:44:00
61.32
19.11.2019
57.08
17:30:45
-2.14%
-1.250
58.19
09:01:28
55.90
10:11:32
58.33
19.11.2019
75.62
17:30:45
+0.72%
+0.540
75.82
17:06:07
74.38
09:13:43
75.08
19.11.2019
12.975
17:30:45
+0.15%
+0.020
12.990
17:09:51
12.740
09:57:18
12.955
19.11.2019
528.20
17:30:45
+0.76%
+4.000
528.20
17:30:45
522.20
09:01:26
524.20
19.11.2019
2'893.00
17:30:45
-0.24%
-7.000
2'905.00
09:49:13
2'881.00
11:37:04
2'900.00
19.11.2019
51.54
17:30:45
-0.12%
-0.060
51.64
16:37:26
51.10
09:03:08
51.60
19.11.2019
335.70
17:30:45
+0.96%
+3.200
336.20
15:56:13
331.10
11:34:00
332.50
19.11.2019
104.30
17:30:45
+0.21%
+0.220
104.46
14:20:56
103.70
09:01:26
104.08
19.11.2019
89.86
17:30:45
+0.73%
+0.650
90.04
15:37:34
89.16
09:04:31
89.21
19.11.2019
302.75
17:30:45
+0.28%
+0.850
304.10
14:04:15
301.45
09:01:30
301.90
19.11.2019
2'555.00
17:30:45
-0.43%
-11.000
2'571.00
09:50:40
2'547.00
12:46:00
2'566.00
19.11.2019
171.65
17:30:45
-0.20%
-0.350
172.00
16:31:31
169.65
11:34:00
172.00
19.11.2019
497.30
17:30:45
+0.14%
+0.700
497.30
17:30:45
490.50
09:56:48
496.60
19.11.2019
106.45
17:30:45
-0.14%
-0.150
106.65
16:11:04
104.90
11:39:05
106.60
19.11.2019
516.40
17:30:45
+0.39%
+2.000
516.40
17:30:45
511.80
12:24:10
514.40
19.11.2019
278.40
17:30:45
+0.80%
+2.200
279.10
17:08:34
272.10
10:00:17
276.20
19.11.2019
11.980
17:30:45
-0.13%
-0.015
11.980
17:05:42
11.760
09:12:08
11.995
19.11.2019
390.80
17:30:45
-0.28%
-1.100
390.80
09:01:26
387.20
11:44:00
391.90
19.11.2019

Top

4.705+5.49%
10.918+4.82%
1.838+3.84%
8.650+3.65%
0.713+3.26%
8.360+2.20%
4.514+2.01%
4.442+1.69%
0.874+1.67%
10.240+1.59%

Flop

3.292-4.02%
11.060-3.57%
1.315-3.52%
6.320-3.51%
3.982-3.14%
3.450-2.98%
2.605-2.98%
1.720-2.60%
2.020-2.42%
4.750-2.30%