Kursliste FTSE 250 Index Stocks

Aktuell+/-HochTiefMonitorVortag
18'873.09
11:44:34
+0.39%
+73.53
18'873.59
11:43:52
18'778.52
09:50:52
18'799.56
25.03.2019
2.790
11:42:37
+0.35%
+0.010
2.789
11:39:32
2.766
09:49:11
2.780
25.03.2019
1.579
11:35:51
-1.31%
-0.021
1.624
09:01:34
1.570
09:37:54
1.600
25.03.2019
7.690
11:38:39
-1.03%
-0.080
7.720
09:06:25
7.600
09:00:05
7.770
25.03.2019
12.590
11:30:12
+0.56%
+0.070
12.580
10:46:02
12.480
09:07:10
12.520
25.03.2019
2.030
11:43:48
-0.29%
-0.006
2.057
09:28:53
2.021
09:14:53
2.036
25.03.2019
7.688
11:42:45
+0.37%
+0.028
7.718
10:23:09
7.616
09:45:14
7.660
25.03.2019
3.060
11:37:42
+0.64%
+0.020
3.078
09:52:30
3.004
09:27:10
3.041
25.03.2019
7.330
11:40:28
+0.27%
+0.020
7.340
11:01:03
7.300
09:19:09
7.310
25.03.2019
1.597
10:44:26
-1.42%
-0.023
1.700
11:04:45
1.523
10:35:58
1.620
25.03.2019
1.445
11:36:08
+1.05%
+0.015
1.445
11:36:08
1.425
09:08:21
1.430
25.03.2019
3.420
11:40:00
+0.29%
+0.010
3.430
09:08:28
3.374
09:41:34
3.410
25.03.2019
4.184
11:43:02
+0.34%
+0.014
4.192
10:44:46
4.142
09:35:33
4.170
25.03.2019
0.570
11:44:37
+0.18%
+0.001
0.572
09:06:02
0.569
11:43:01
0.569
25.03.2019
10.494
11:41:23
+2.08%
+0.214
10.624
10:20:17
10.230
09:04:19
10.280
25.03.2019
2.972
11:44:36
+2.18%
+0.064
2.972
11:41:15
2.905
09:00:08
2.909
25.03.2019
30.82
11:37:54
+0.98%
+0.300
30.90
10:07:02
30.66
09:44:17
30.52
25.03.2019
3.669
11:44:15
-0.57%
-0.021
3.709
09:00:26
3.650
09:18:15
3.690
25.03.2019
4.905
11:43:48
-1.37%
-0.068
4.993
09:01:07
4.888
09:56:03
4.973
25.03.2019
7.535
11:39:49
+1.82%
+0.135
7.520
09:22:38
7.500
09:04:00
7.400
25.03.2019
1.140
11:26:47
+0.88%
+0.010
1.140
11:24:03
1.108
09:09:01
1.130
25.03.2019
2.582
11:43:53
-0.73%
-0.019
2.630
09:01:48
2.566
09:58:02
2.601
25.03.2019
8.559
11:43:06
-0.02%
-0.002
8.580
09:29:09
8.490
09:00:21
8.560
25.03.2019
2.346
11:44:17
+0.09%
+0.002
2.366
09:00:20
2.324
09:39:19
2.344
25.03.2019
1.575
11:14:23
+0.93%
+0.015
1.575
11:00:06
1.570
09:07:44
1.560
25.03.2019
1.952
11:23:57
+0.62%
+0.012
1.954
11:01:16
1.920
09:16:58
1.940
25.03.2019
5.080
11:39:19
+0.69%
+0.035
5.100
11:25:24
5.015
09:00:06
5.045
25.03.2019
30.24
11:43:50
+2.16%
+0.640
30.76
09:09:26
29.93
09:01:39
29.60
25.03.2019
9.900
11:36:50
+0.56%
+0.055
9.900
11:36:50
9.810
09:37:25
9.845
25.03.2019
16.528
11:29:34
+0.47%
+0.078
16.538
11:04:45
16.210
09:08:52
16.450
25.03.2019
13.542
11:34:14
+0.68%
+0.092
13.550
09:54:30
13.450
09:00:04
13.450
25.03.2019
12.800
11:41:29
+0.39%
+0.050
12.850
11:22:36
12.750
09:01:42
12.750
25.03.2019
8.200
11:43:09
+0.37%
+0.030
8.205
11:27:52
8.095
09:19:04
8.170
25.03.2019
11.160
11:44:27
+2.67%
+0.290
11.370
09:05:00
10.980
10:38:00
10.870
25.03.2019
3.132
11:41:43
+0.32%
+0.010
3.132
11:41:43
3.092
09:46:31
3.122
25.03.2019
7.189
11:42:02
+0.55%
+0.039
7.190
10:18:12
7.170
09:00:43
7.150
25.03.2019
9.240
11:44:16
+0.43%
+0.040
9.335
09:01:17
9.215
09:24:55
9.200
25.03.2019
8.320
11:41:30
0.00%
0.000
8.370
09:00:28
8.320
11:29:15
8.320
25.03.2019
1.620
11:44:34
+0.62%
+0.010
1.623
09:00:29
1.595
09:58:41
1.610
25.03.2019
29.86
11:42:36
+0.37%
+0.110
29.90
11:36:08
29.75
09:19:09
29.75
25.03.2019
1.218
11:43:31
-0.16%
-0.002
1.232
09:02:12
1.201
09:50:46
1.220
25.03.2019
1.802
11:40:16
+0.73%
+0.013
1.827
09:19:46
1.784
09:47:50
1.789
25.03.2019
0.934
11:43:12
+1.41%
+0.013
0.939
09:28:56
0.907
09:00:00
0.921
25.03.2019
3.130
11:06:46
+0.32%
+0.010
3.156
10:41:40
3.050
09:00:28
3.120
25.03.2019
2.848
11:44:17
0.00%
0.000
2.870
09:00:03
2.834
11:08:20
2.848
25.03.2019
4.093
11:43:24
+0.45%
+0.018
4.095
09:08:12
4.070
09:00:09
4.075
25.03.2019
0.952
11:30:44
+0.21%
+0.002
0.960
09:08:00
0.948
09:08:00
0.950
25.03.2019
23.15
11:44:19
+4.75%
+1.050
23.15
11:44:19
22.00
10:16:04
22.10
25.03.2019
14.310
11:44:19
+0.77%
+0.110
14.310
11:44:19
14.100
09:16:52
14.200
25.03.2019
2.491
11:35:29
+1.24%
+0.031
2.495
11:26:47
2.440
09:00:03
2.460
25.03.2019
0.804
11:35:15
-0.04%
-0.000
0.806
10:58:35
0.799
09:53:53
0.804
25.03.2019
1.083
11:43:37
-0.14%
-0.002
1.092
09:00:24
1.078
09:41:04
1.084
25.03.2019
10.880
11:42:59
-2.68%
-0.300
11.080
09:08:17
10.880
11:35:32
11.180
25.03.2019
1.685
11:35:08
0.00%
0.000
1.685
11:35:08
1.650
09:40:15
1.685
25.03.2019
1.433
11:43:51
+7.02%
+0.094
1.481
09:32:41
1.391
09:00:15
1.339
25.03.2019
3.302
11:43:34
+2.23%
+0.072
3.302
11:43:09
3.260
09:08:08
3.230
25.03.2019
2.432
11:39:56
+0.79%
+0.019
2.432
11:39:56
2.403
09:06:24
2.413
25.03.2019
26.20
11:30:44
+1.16%
+0.300
26.20
11:22:40
25.88
09:23:25
25.90
25.03.2019
3.798
11:43:53
+7.59%
+0.268
3.870
09:12:27
3.672
09:00:20
3.530
25.03.2019
1.897
11:43:00
+0.80%
+0.015
1.911
09:00:28
1.872
10:02:01
1.882
25.03.2019
58.00
11:30:09
+0.69%
+0.400
58.40
09:22:00
57.60
09:49:50
57.60
25.03.2019
6.248
11:44:17
-0.03%
-0.002
6.290
09:17:19
6.240
10:11:29
6.250
25.03.2019
25.77
11:40:51
+0.64%
+0.165
25.80
09:00:22
25.42
09:09:01
25.60
25.03.2019
32.11
11:43:27
+1.04%
+0.330
32.12
09:40:08
31.79
09:09:01
31.78
25.03.2019
14.120
11:42:14
-0.63%
-0.090
14.180
09:27:49
14.080
09:09:16
14.210
25.03.2019
1.407
11:38:03
-0.52%
-0.007
1.423
09:00:11
1.396
09:15:34
1.415
25.03.2019
2.350
11:41:39
+0.73%
+0.017
2.355
10:11:03
2.332
09:15:13
2.333
25.03.2019
3.754
11:43:48
+0.59%
+0.022
3.766
09:10:33
3.720
09:00:02
3.732
25.03.2019
8.883
11:44:22
+1.52%
+0.133
8.940
09:30:19
8.810
09:37:39
8.750
25.03.2019
6.345
11:44:31
+0.56%
+0.035
6.370
11:24:15
6.340
09:00:49
6.310
25.03.2019
2.116
11:41:38
-0.42%
-0.009
2.135
09:06:19
2.100
09:48:14
2.125
25.03.2019
5.492
11:43:29
-0.11%
-0.006
5.500
11:03:47
5.452
09:50:26
5.498
25.03.2019
1.607
11:43:39
+1.77%
+0.028
1.612
11:22:23
1.567
09:08:40
1.579
25.03.2019
7.513
10:38:51
+0.94%
+0.070
7.538
11:31:42
7.313
09:00:29
7.443
25.03.2019
4.220
11:37:41
+1.15%
+0.048
4.236
09:04:04
4.192
09:15:13
4.172
25.03.2019
2.045
11:41:09
-0.49%
-0.010
2.080
09:00:28
2.040
09:28:14
2.055
25.03.2019
4.012
11:44:29
-0.25%
-0.010
4.096
09:00:20
3.980
09:50:44
4.022
25.03.2019
11.720
11:38:10
+1.74%
+0.200
11.640
11:25:05
11.400
09:47:26
11.520
25.03.2019
1.201
11:35:47
-0.12%
-0.001
1.202
09:07:44
1.200
10:01:50
1.202
25.03.2019
6.780
11:37:43
+0.15%
+0.010
6.790
10:49:38
6.740
09:08:01
6.770
25.03.2019
9.090
11:26:47
+1.22%
+0.110
9.090
11:26:47
8.900
09:00:18
8.980
25.03.2019
2.465
11:43:03
+0.08%
+0.002
2.502
09:24:41
2.446
10:40:41
2.463
25.03.2019
2.239
11:44:01
-0.27%
-0.006
2.225
09:08:11
2.225
09:08:11
2.245
25.03.2019
2.536
11:36:26
+0.25%
+0.006
2.550
09:00:14
2.530
09:07:44
2.530
25.03.2019
2.237
11:44:25
+0.54%
+0.012
2.240
09:00:01
2.215
09:37:10
2.225
25.03.2019
8.118
11:43:22
+0.47%
+0.038
8.120
11:30:17
8.080
09:07:44
8.080
25.03.2019
0.902
11:42:49
-0.12%
-0.001
0.906
09:00:07
0.885
09:01:33
0.904
25.03.2019
3.859
11:36:44
+1.11%
+0.043
3.923
11:21:06
3.710
10:31:22
3.816
25.03.2019
1.842
11:43:17
+0.19%
+0.004
1.850
10:35:30
1.834
09:56:23
1.839
25.03.2019
6.605
11:44:26
-3.72%
-0.255
6.890
09:04:41
6.560
11:32:26
6.860
25.03.2019
28.50
11:36:16
+1.79%
+0.500
28.60
11:29:29
28.00
09:00:08
28.00
25.03.2019
1.268
11:41:36
+0.16%
+0.002
1.272
09:45:00
1.266
09:08:01
1.266
25.03.2019
6.930
11:31:09
+0.14%
+0.010
6.930
10:18:26
6.880
09:33:55
6.920
25.03.2019
22.37
11:35:27
-0.15%
-0.034
22.50
10:25:56
22.12
09:09:16
22.40
25.03.2019
20.18
11:41:48
+0.20%
+0.040
20.44
09:01:08
20.00
09:42:36
20.14
25.03.2019
7.980
11:43:37
+0.44%
+0.035
8.000
11:38:13
7.830
09:48:41
7.945
25.03.2019
2.370
11:42:43
+0.77%
+0.018
2.372
11:38:28
2.344
09:42:04
2.352
25.03.2019
7.549
11:44:33
+0.47%
+0.035
7.549
11:43:27
7.508
09:23:34
7.514
25.03.2019
1.372
11:44:29
+0.15%
+0.002
1.374
10:07:02
1.368
09:08:01
1.370
25.03.2019
1.935
11:43:52
-0.08%
-0.002
1.954
09:07:31
1.929
11:20:45
1.936
25.03.2019
6.578
11:44:00
-0.18%
-0.012
6.632
09:00:07
6.578
11:44:00
6.590
25.03.2019
18.069
11:41:40
+0.21%
+0.039
18.190
09:11:37
17.950
09:00:16
18.030
25.03.2019
5.133
11:44:13
+1.15%
+0.058
5.130
11:30:04
5.040
10:08:05
5.075
25.03.2019
3.416
11:43:05
+1.52%
+0.051
3.416
11:43:05
3.364
09:41:08
3.365
25.03.2019
2.144
11:26:47
-0.65%
-0.014
2.148
09:39:03
2.122
09:19:01
2.158
25.03.2019
1.473
11:44:18
+0.96%
+0.014
1.473
11:44:18
1.453
09:18:19
1.459
25.03.2019
12.300
11:35:39
+0.82%
+0.100
12.350
09:00:05
12.150
09:08:32
12.200
25.03.2019
20.58
11:43:28
+1.35%
+0.275
20.60
09:52:45
20.40
09:09:16
20.30
25.03.2019
1.575
11:43:41
+0.63%
+0.010
1.578
09:18:37
1.563
10:54:00
1.565
25.03.2019
11.520
11:33:28
+0.17%
+0.020
11.540
11:29:29
11.330
09:31:17
11.500
25.03.2019
9.160
11:43:19
+0.66%
+0.060
9.160
10:30:04
8.960
09:41:49
9.100
25.03.2019
2.043
11:43:03
-0.15%
-0.003
2.056
09:19:06
2.016
10:09:41
2.046
25.03.2019
9.960
11:43:01
+0.66%
+0.065
9.960
11:43:01
9.855
09:08:33
9.895
25.03.2019
4.850
11:44:17
-0.16%
-0.008
4.891
09:00:13
4.838
09:17:09
4.858
25.03.2019
5.575
11:40:08
-2.19%
-0.125
5.655
09:00:06
5.545
11:00:16
5.700
25.03.2019
14.200
11:37:46
+0.42%
+0.060
14.200
09:14:41
14.120
09:46:50
14.140
25.03.2019
2.395
11:41:45
+0.90%
+0.021
2.402
11:06:23
2.368
09:00:14
2.374
25.03.2019
10.700
11:44:29
+2.88%
+0.300
10.710
11:24:04
10.380
09:09:16
10.400
25.03.2019
5.120
11:44:21
+0.39%
+0.020
5.145
09:34:24
5.095
11:06:01
5.100
25.03.2019
9.380
11:44:29
-0.05%
-0.005
9.475
09:00:03
9.295
10:12:57
9.385
25.03.2019
5.730
11:43:44
+0.61%
+0.035
5.755
09:01:02
5.655
09:54:40
5.695
25.03.2019
1.031
11:44:31
+1.68%
+0.017
1.032
11:39:04
0.993
09:58:40
1.014
25.03.2019
5.510
11:43:41
-0.72%
-0.040
5.530
09:00:08
5.496
09:21:58
5.550
25.03.2019
1.548
11:43:56
+0.13%
+0.002
1.554
09:00:17
1.546
10:50:47
1.546
25.03.2019
3.424
11:42:23
+1.59%
+0.054
3.444
09:51:45
3.391
09:49:56
3.370
25.03.2019
1.047
11:43:28
-0.28%
-0.003
1.052
09:16:21
1.036
09:53:16
1.050
25.03.2019
4.364
11:43:20
+0.88%
+0.038
4.380
11:35:15
4.280
10:18:02
4.326
25.03.2019
0.888
11:43:19
-1.88%
-0.017
0.902
09:01:07
0.854
09:03:26
0.905
25.03.2019
2.494
11:43:51
+0.16%
+0.004
2.494
11:43:00
2.472
09:03:06
2.490
25.03.2019
12.970
11:44:21
+0.31%
+0.040
13.020
11:27:48
12.840
09:18:19
12.930
25.03.2019
20.15
11:40:34
+0.95%
+0.190
20.10
10:58:35
19.440
09:33:38
19.960
25.03.2019
19.120
11:42:15
0.00%
0.000
19.140
09:00:24
19.120
09:00:22
19.120
25.03.2019
4.817
11:43:44
+0.40%
+0.019
4.824
09:46:10
4.727
09:00:04
4.798
25.03.2019
3.826
11:34:27
+0.84%
+0.032
3.830
10:59:17
3.780
09:28:48
3.794
25.03.2019
6.965
11:12:14
+0.51%
+0.035
7.010
09:00:26
6.920
09:09:16
6.930
25.03.2019
4.258
11:42:31
+0.06%
+0.003
4.275
09:00:08
4.250
09:07:44
4.255
25.03.2019
8.825
11:41:25
+0.06%
+0.005
8.840
11:01:10
8.760
09:59:59
8.820
25.03.2019
3.948
11:37:00
+1.74%
+0.068
3.930
09:04:20
3.880
09:00:04
3.880
25.03.2019
7.105
11:44:20
+0.35%
+0.025
7.130
10:42:27
7.080
09:49:26
7.080
25.03.2019
3.400
11:37:27
+1.04%
+0.035
3.405
09:00:06
3.356
09:17:11
3.365
25.03.2019
0.648
11:43:56
-3.00%
-0.020
0.676
09:05:18
0.644
11:02:54
0.668
25.03.2019
6.162
11:44:21
-1.44%
-0.090
6.300
09:09:54
6.128
10:59:29
6.252
25.03.2019
3.612
11:44:17
-0.93%
-0.034
3.738
09:00:16
3.538
11:26:17
3.646
25.03.2019
6.495
11:42:03
+1.41%
+0.090
6.495
11:36:51
6.355
09:21:50
6.405
25.03.2019
1.965
11:43:28
+0.41%
+0.008
1.974
09:02:03
1.952
09:37:26
1.957
25.03.2019
1.311
11:44:03
-0.30%
-0.004
1.315
09:00:17
1.290
09:50:04
1.315
25.03.2019
6.015
11:41:48
0.00%
0.000
6.030
09:08:17
5.955
09:08:11
6.015
25.03.2019
1.289
11:43:24
+2.30%
+0.029
1.311
09:07:01
1.278
09:24:33
1.260
25.03.2019
3.093
11:44:33
+2.66%
+0.080
3.093
11:44:33
3.013
09:00:02
3.013
25.03.2019
4.947
11:42:56
-0.22%
-0.011
4.962
10:41:13
4.926
09:08:41
4.958
25.03.2019
1.984
11:42:36
+0.62%
+0.012
1.985
11:34:28
1.970
09:00:05
1.972
25.03.2019
3.402
11:41:44
+0.56%
+0.019
3.447
09:00:28
3.377
09:16:41
3.383
25.03.2019
8.180
11:41:32
-0.49%
-0.040
8.420
09:00:21
8.020
10:18:56
8.220
25.03.2019
4.680
11:34:28
+1.63%
+0.075
4.680
11:30:26
4.610
09:35:49
4.605
25.03.2019
2.726
11:35:08
-0.51%
-0.014
2.742
09:08:31
2.720
09:45:52
2.740
25.03.2019
3.638
11:42:19
+1.00%
+0.036
3.641
11:42:07
3.589
09:00:29
3.602
25.03.2019
8.223
11:43:17
+0.64%
+0.053
8.230
10:19:42
8.190
09:00:13
8.170
25.03.2019
2.372
11:41:48
-2.39%
-0.058
2.402
09:30:31
2.364
09:26:40
2.430
25.03.2019
11.753
11:43:30
+0.80%
+0.093
11.780
10:23:29
11.640
09:00:05
11.660
25.03.2019
4.068
11:43:13
+0.05%
+0.002
4.100
09:04:34
4.054
09:50:02
4.066
25.03.2019
0.895
11:42:08
+0.28%
+0.003
0.893
09:00:23
0.893
09:00:23
0.892
25.03.2019
2.155
11:30:08
0.00%
0.000
2.165
11:00:02
2.145
09:21:10
2.155
25.03.2019
3.680
11:39:57
-0.16%
-0.006
3.702
09:32:33
3.660
10:01:47
3.686
25.03.2019
4.580
11:43:00
-0.30%
-0.014
4.632
09:00:21
4.552
10:47:47
4.594
25.03.2019
21.11
11:44:22
+0.52%
+0.110
21.20
11:38:08
21.10
09:09:16
21.00
25.03.2019
4.264
11:32:25
-0.47%
-0.020
4.268
09:00:25
4.226
09:29:30
4.284
25.03.2019
7.682
11:43:55
+0.18%
+0.014
7.756
09:33:03
7.656
11:10:27
7.668
25.03.2019
3.171
11:43:24
+0.36%
+0.011
3.170
09:00:13
3.165
09:00:13
3.160
25.03.2019
12.780
11:26:47
0.00%
0.000
12.860
09:00:23
12.780
09:08:32
12.780
25.03.2019
404.00
11:36:48
+0.25%
+1.000
404.00
11:36:48
402.50
09:49:26
403.00
25.03.2019
4.682
11:44:16
-0.89%
-0.042
4.718
09:12:21
4.614
10:04:32
4.724
25.03.2019
1.569
11:41:52
+1.69%
+0.026
1.581
09:00:22
1.516
09:32:19
1.543
25.03.2019
4.167
11:43:11
+1.93%
+0.079
4.197
09:00:40
4.094
09:48:59
4.088
25.03.2019
7.260
11:44:29
-0.68%
-0.050
7.395
09:00:10
7.245
11:38:12
7.310
25.03.2019
12.544
11:40:14
+0.67%
+0.084
12.540
10:57:34
12.440
09:00:22
12.460
25.03.2019
8.690
11:44:21
-0.23%
-0.020
8.770
09:30:02
8.654
09:00:01
8.710
25.03.2019
3.954
11:43:37
+0.10%
+0.004
4.002
09:16:59
3.950
11:41:48
3.950
25.03.2019
0.884
11:41:30
+1.96%
+0.017
0.888
10:58:06
0.872
09:01:08
0.867
25.03.2019
1.269
11:42:40
+0.21%
+0.003
1.276
09:00:20
1.262
11:19:00
1.266
25.03.2019
5.112
11:42:39
-1.46%
-0.076
5.174
10:06:38
5.064
11:18:51
5.188
25.03.2019
2.012
11:32:27
-1.08%
-0.022
2.026
09:02:27
2.010
09:00:14
2.034
25.03.2019
2.975
11:44:28
+0.81%
+0.024
2.978
11:42:56
2.918
09:08:31
2.951
25.03.2019
1.406
11:44:29
+0.87%
+0.012
1.414
09:01:07
1.394
09:08:33
1.394
25.03.2019
1.570
11:39:09
+1.42%
+0.022
1.570
11:39:09
1.542
09:31:07
1.548
25.03.2019
22.24
11:26:47
+0.45%
+0.100
22.36
11:01:24
21.62
09:09:16
22.14
25.03.2019
6.155
11:43:48
+1.99%
+0.120
6.315
09:10:25
6.105
10:24:25
6.035
25.03.2019
1.158
11:43:02
+0.35%
+0.004
1.160
10:36:26
1.154
09:08:01
1.154
25.03.2019
37.34
11:44:29
+0.65%
+0.240
37.40
11:40:17
36.76
09:19:08
37.10
25.03.2019
1.160
11:44:02
+0.52%
+0.006
1.170
09:06:20
1.129
10:02:55
1.154
25.03.2019
44.30
11:30:04
+1.33%
+0.580
44.32
11:29:36
43.54
09:00:09
43.72
25.03.2019
20.70
11:44:29
+0.71%
+0.145
20.75
11:26:47
20.60
09:00:21
20.55
25.03.2019
9.410
11:43:05
+0.11%
+0.010
9.450
09:08:41
9.420
09:57:20
9.400
25.03.2019
2.716
11:43:11
+0.67%
+0.018
2.716
11:40:38
2.686
09:06:13
2.698
25.03.2019
2.360
11:44:31
-0.65%
-0.016
2.383
09:00:08
2.329
10:19:40
2.375
25.03.2019
7.916
11:43:49
+0.03%
+0.002
7.930
09:04:04
7.906
09:00:01
7.914
25.03.2019
2.850
11:07:58
-1.04%
-0.030
2.870
09:35:17
2.850
09:08:31
2.880
25.03.2019
5.935
11:30:12
+0.34%
+0.020
5.965
09:28:59
5.925
09:08:11
5.915
25.03.2019
1.124
11:42:41
+1.72%
+0.019
1.126
11:38:36
1.108
09:26:55
1.105
25.03.2019
5.220
11:42:25
+1.95%
+0.100
5.230
11:27:53
5.080
09:43:24
5.120
25.03.2019
9.038
11:42:11
+1.15%
+0.103
9.040
11:39:01
8.900
09:00:25
8.935
25.03.2019
4.341
11:44:02
+0.49%
+0.021
4.350
11:21:35
4.310
09:08:51
4.320
25.03.2019
7.859
11:39:25
+0.24%
+0.019
7.840
11:13:35
7.790
09:02:06
7.840
25.03.2019
2.084
11:38:15
+0.29%
+0.006
2.092
11:20:46
2.064
09:20:05
2.078
25.03.2019
1.119
11:35:10
+0.33%
+0.004
1.120
11:21:35
1.115
09:08:01
1.115
25.03.2019
1.282
11:39:10
+0.08%
+0.001
1.287
10:56:32
1.272
09:00:05
1.281
25.03.2019
8.900
11:41:00
+0.45%
+0.040
8.900
09:00:17
8.800
09:37:14
8.860
25.03.2019
1.415
11:29:24
0.00%
0.000
1.417
09:43:20
1.405
09:19:05
1.415
25.03.2019
0.200
11:44:27
+0.33%
+0.001
0.201
11:11:05
0.197
09:00:06
0.200
25.03.2019
11.250
11:43:08
+0.90%
+0.100
11.270
11:41:38
11.130
09:09:03
11.150
25.03.2019
8.060
11:36:58
-1.10%
-0.090
8.190
09:11:01
8.030
11:31:30
8.150
25.03.2019
2.989
11:42:29
-2.44%
-0.075
3.050
09:00:21
2.968
09:55:18
3.064
25.03.2019
24.91
11:43:50
-3.82%
-0.990
25.18
09:43:36
24.53
09:04:25
25.90
25.03.2019
1.438
11:44:31
+0.70%
+0.010
1.438
11:44:31
1.420
09:00:08
1.428
25.03.2019
2.860
11:41:21
+1.42%
+0.040
2.860
11:41:21
2.765
09:08:21
2.820
25.03.2019
6.899
11:43:05
+0.28%
+0.019
6.959
09:12:11
6.866
09:56:12
6.880
25.03.2019
3.966
11:27:58
+1.17%
+0.046
4.028
09:00:04
3.934
09:52:21
3.920
25.03.2019
1.563
11:41:21
+0.39%
+0.006
1.573
09:13:55
1.551
09:40:38
1.557
25.03.2019
1.568
11:42:35
+0.13%
+0.002
1.578
11:09:52
1.524
09:00:28
1.566
25.03.2019
2.399
11:38:52
+0.81%
+0.019
2.400
09:23:26
2.380
10:17:42
2.380
25.03.2019
3.786
11:44:09
+0.05%
+0.002
3.826
09:00:14
3.756
09:23:16
3.784
25.03.2019
1.104
11:37:18
+1.43%
+0.016
1.106
11:36:53
1.082
09:08:02
1.088
25.03.2019
7.096
11:43:53
+0.20%
+0.014
7.120
10:25:33
7.054
09:06:12
7.082
25.03.2019
15.500
10:51:21
+1.84%
+0.280
15.520
09:00:27
15.140
09:09:16
15.220
25.03.2019
16.110
11:33:32
0.00%
0.000
16.230
09:25:01
15.720
09:15:11
16.110
25.03.2019
14.860
11:44:11
+0.41%
+0.060
14.960
09:00:28
14.800
09:09:28
14.800
25.03.2019
12.895
11:40:39
+0.43%
+0.055
12.900
10:51:49
12.820
09:24:42
12.840
25.03.2019
7.400
11:42:26
-0.13%
-0.010
7.440
09:00:11
7.350
10:00:45
7.410
25.03.2019
1.867
11:33:39
+0.05%
+0.001
1.884
09:00:08
1.851
11:26:04
1.866
25.03.2019
3.001
11:44:29
+0.13%
+0.004
3.027
09:21:11
2.990
11:24:16
2.997
25.03.2019
3.908
11:43:00
+0.59%
+0.023
3.910
11:41:28
3.875
09:00:19
3.885
25.03.2019
13.545
11:44:32
-0.84%
-0.115
13.660
09:00:16
13.315
09:02:55
13.660
25.03.2019
1.434
11:41:03
+0.21%
+0.003
1.435
09:00:14
1.428
09:32:24
1.431
25.03.2019
2.315
11:43:13
+1.49%
+0.034
2.320
11:00:06
2.296
10:00:39
2.281
25.03.2019
5.620
11:42:42
-1.14%
-0.065
5.695
09:00:23
5.450
09:27:56
5.685
25.03.2019
0.861
11:42:25
0.00%
0.000
0.863
09:43:01
0.860
09:26:39
0.861
25.03.2019
15.480
11:43:30
+1.31%
+0.200
15.600
11:23:58
15.050
09:33:41
15.280
25.03.2019
9.095
11:44:03
+0.28%
+0.025
9.100
11:36:47
9.040
09:00:25
9.070
25.03.2019
5.855
11:41:49
+0.43%
+0.025
5.875
11:27:27
5.815
09:00:01
5.830
25.03.2019
21.70
11:44:08
+0.28%
+0.060
21.78
10:41:13
21.44
09:07:51
21.64
25.03.2019
4.380
11:36:09
+1.15%
+0.050
4.380
09:54:04
4.310
09:08:41
4.330
25.03.2019
3.270
11:42:41
+0.62%
+0.020
3.270
09:05:58
3.260
09:06:03
3.250
25.03.2019
1.249
11:42:48
+1.15%
+0.014
1.252
10:20:24
1.205
09:57:40
1.235
25.03.2019
15.165
11:44:29
-0.66%
-0.100
15.380
09:00:30
15.110
10:46:45
15.265
25.03.2019
21.18
11:42:57
+0.47%
+0.100
21.28
10:44:55
20.92
09:00:25
21.08
25.03.2019
1.510
11:44:25
+0.97%
+0.015
1.510
11:33:59
1.481
09:00:17
1.495
25.03.2019
10.101
11:44:09
+0.21%
+0.021
10.120
09:01:08
10.080
09:07:44
10.080
25.03.2019
30.42
11:44:26
+0.16%
+0.050
30.54
09:12:17
30.02
11:06:01
30.37
25.03.2019
5.004
11:43:55
-0.71%
-0.036
5.040
09:14:15
4.960
09:00:38
5.040
25.03.2019
0.771
11:43:56
+0.74%
+0.006
0.773
11:41:02
0.763
09:08:01
0.765
25.03.2019
9.880
11:41:55
+1.07%
+0.105
10.030
09:00:06
9.795
09:42:16
9.775
25.03.2019
26.88
11:42:32
+0.88%
+0.234
27.00
11:17:50
26.65
09:04:47
26.65
25.03.2019

Top

3.798+7.59%
1.433+7.02%
23.15+4.75%
10.700+2.88%
11.160+2.67%
3.093+2.66%
1.289+2.30%
3.302+2.23%
2.972+2.18%
30.24+2.16%

Flop

24.91-3.82%
6.605-3.72%
0.648-3.00%
10.880-2.68%
2.989-2.44%
2.372-2.39%
5.575-2.19%
0.888-1.88%
5.112-1.46%
6.162-1.44%