Kursliste FTSE MIB

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
22'191.74
14.12.2017
-
-
-
-
-
-
- 22'191.74
1.559
14.12.2017
-
-
-
-
-
-
1.559
26.75
14.12.2017
-
-
-
-
-
-
26.75
15.90
14.12.2017
-
-
-
-
-
-
15.90
28.36
14.12.2017
-
-
-
-
-
-
28.36
2.58
14.12.2017
-
-
-
-
-
-
2.58
4.168
14.12.2017
-
-
-
-
-
-
4.168
12.65
14.12.2017
-
-
-
-
-
-
12.65
22.32
14.12.2017
-
-
-
-
-
-
22.32
6.435
14.12.2017
-
-
-
-
-
-
6.435
11.13
14.12.2017
-
-
-
-
-
-
11.13
5.335
14.12.2017
-
-
-
-
-
-
5.335
13.95
14.12.2017
-
-
-
-
-
-
13.95
51.55
14.12.2017
-
-
-
-
-
-
51.55
89.80
14.12.2017
-
-
-
-
-
-
89.80
15.00
14.12.2017
-
-
-
-
-
-
15.00
8.56
14.12.2017
-
-
-
-
-
-
8.56
15.45
14.12.2017
-
-
-
-
-
-
15.45
2.808
14.12.2017
-
-
-
-
-
-
2.808
5.205
14.12.2017
-
-
-
-
-
-
5.205
9.945
14.12.2017
-
-
-
-
-
-
9.945
50.75
14.12.2017
-
-
-
-
-
-
50.75
3.244
14.12.2017
-
-
-
-
-
-
3.244
9.54
14.12.2017
-
-
-
-
-
-
9.54
24.29
14.12.2017
-
-
-
-
-
-
24.29
7.225
14.12.2017
-
-
-
-
-
-
- 7.225
6.115
14.12.2017
-
-
-
-
-
-
6.115
26.97
14.12.2017
-
-
-
-
-
-
26.97
37.02
14.12.2017
-
-
-
-
-
-
37.02
3.346
14.12.2017
-
-
-
-
-
-
3.346
22.57
14.12.2017
-
-
-
-
-
-
22.57
4.078
14.12.2017
-
-
-
-
-
-
4.078
18.57
14.12.2017
-
-
-
-
-
-
18.57
0.7265
14.12.2017
-
-
-
-
-
-
0.7265
12.91
14.12.2017
-
-
-
-
-
-
12.91
5.025
14.12.2017
-
-
-
-
-
-
5.025
3.718
14.12.2017
-
-
-
-
-
-
3.718
16.46
14.12.2017
-
-
-
-
-
-
16.46
3.836
14.12.2017
-
-
-
-
-
-
3.836
1.951
14.12.2017
-
-
-
-
-
-
1.951
30.90
14.12.2017
-
-
-
-
-
-
30.90

Top

Flop

Heatmap

-0.89%
1.559
-0.89%
26.75
+0.25%
15.90
-0.56%
28.36
-1.53%
2.58
-1.98%
4.168
-0.08%
12.65
0.00%
22.32
-1.91%
6.435
-0.27%
11.13
-1.66%
5.335
-0.50%
13.95
-0.87%
51.55
-0.50%
89.80
-0.92%
15.00
+0.65%
8.56
+0.59%
15.45
-2.23%
2.808
-0.86%
5.205
-0.50%
9.945
+0.59%
50.75
-0.92%
3.244
-0.10%
9.54
-1.06%
24.29
-0.55%
7.225
-0.24%
6.115
-0.92%
26.97
-2.04%
37.02
-1.88%
3.346
+0.49%
22.57
-1.12%
4.078
-1.12%
18.57
-1.49%
0.7265
-1.38%
12.91
-0.99%
5.025
-1.64%
3.718
-0.84%
16.46
+0.37%
3.836
+0.57%
1.951
+1.08%
30.90