Kursliste FTSE MIB

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
1.589
13.08.2018
-
-
-
-
-
-
1.589
24.88
13.08.2018
-
-
-
-
-
-
24.88
14.29
13.08.2018
-
-
-
-
-
-
14.29
22.34
13.08.2018
-
-
-
-
-
-
22.34
2.243
13.08.2018
-
-
-
-
-
-
2.243
6.085
13.08.2018
-
-
-
-
-
-
6.085
4.133
13.08.2018
-
-
-
-
-
-
4.133
11.31
13.08.2018
-
-
-
-
-
-
11.31
17.60
13.08.2018
-
-
-
-
-
-
17.60
7.37
13.08.2018
-
-
-
-
-
-
7.37
10.00
13.08.2018
-
-
-
-
-
-
10.00
4.446
13.08.2018
-
-
-
-
-
-
4.446
15.958
13.08.2018
-
-
-
-
-
-
15.958
54.38
13.08.2018
-
-
-
-
-
-
54.38
106.10
13.08.2018
-
-
-
-
-
-
106.10
14.068
13.08.2018
-
-
-
-
-
-
14.068
10.045
13.08.2018
-
-
-
-
-
-
10.045
14.61
13.08.2018
-
-
-
-
-
-
14.61
2.26
13.08.2018
-
-
-
-
-
-
2.26
4.832
13.08.2018
-
-
-
-
-
-
4.832
9.904
13.08.2018
-
-
-
-
-
-
9.904
56.74
13.08.2018
-
-
-
-
-
-
56.74
2.768
13.08.2018
-
-
-
-
-
-
2.768
8.544
13.08.2018
-
-
-
-
-
-
8.544
38.08
13.08.2018
-
-
-
-
-
-
38.08
7.60
13.08.2018
-
-
-
-
-
-
7.60
7.074
13.08.2018
-
-
-
-
-
-
7.074
21.79
13.08.2018
-
-
-
-
-
-
21.79
31.72
13.08.2018
-
-
-
-
-
-
31.72
4.462
13.08.2018
-
-
-
-
-
-
4.462
19.98
13.08.2018
-
-
-
-
-
-
19.98
3.714
13.08.2018
-
-
-
-
-
-
3.714
18.075
13.08.2018
-
-
-
-
-
-
18.075
0.6106
13.08.2018
-
-
-
-
-
-
0.6106
14.94
13.08.2018
-
-
-
-
-
-
14.94
4.611
13.08.2018
-
-
-
-
-
-
4.611
3.392
13.08.2018
-
-
-
-
-
-
3.392
13.42
13.08.2018
-
-
-
-
-
-
13.42
3.426
13.08.2018
-
-
-
-
-
-
3.426
1.8735
13.08.2018
-
-
-
-
-
-
1.8735

Heatmap

+0.13%
1.589
+0.61%
24.88
+2.40%
14.29
-0.18%
22.34
-3.01%
2.243
+0.58%
6.085
-2.48%
4.133
-0.79%
11.31
-0.40%
17.60
+1.59%
7.37
+0.24%
10.00
-0.51%
4.446
+0.01%
15.958
-0.48%
54.38
+0.52%
106.10
-0.96%
14.068
+0.47%
10.045
-0.51%
14.61
-1.65%
2.26
+0.60%
4.832
-2.66%
9.904
+0.39%
56.74
-0.54%
2.768
-1.97%
8.544
+2.72%
38.08
-0.05%
7.60
-0.42%
7.074
-0.77%
21.79
0.00%
31.72
+0.61%
4.462
-0.30%
19.98
-0.46%
3.714
+0.36%
18.075
-0.91%
0.6106
-0.93%
14.94
-0.41%
4.611
-2.89%
3.392
-2.58%
13.42
+2.27%
3.426
+1.00%
1.8735