Kursliste FTSE MIB

Aktuell+/-HochTiefMonitorVortag
1.092
30.10.2020
+2.20%
+0.024
1.092
30.10.2020
1.055
30.10.2020
1.068
29.10.2020
31.21
30.10.2020
+2.03%
+0.620
31.29
30.10.2020
30.30
30.10.2020
30.59
29.10.2020
13.155
30.10.2020
+1.08%
+0.140
13.190
30.10.2020
12.755
30.10.2020
13.015
29.10.2020
14.495
30.10.2020
+2.29%
+0.325
14.520
30.10.2020
13.925
30.10.2020
14.170
29.10.2020
24.40
30.10.2020
+0.99%
+0.240
24.48
30.10.2020
23.70
30.10.2020
24.16
29.10.2020
1.551
30.10.2020
+2.51%
+0.038
1.557
30.10.2020
1.491
30.10.2020
1.513
29.10.2020
5.860
30.10.2020
+1.03%
+0.060
5.870
30.10.2020
5.650
30.10.2020
5.800
29.10.2020
1.017
30.10.2020
-0.64%
-0.007
1.036
30.10.2020
1.005
30.10.2020
1.024
29.10.2020
18.575
30.10.2020
+3.40%
+0.610
18.700
30.10.2020
17.655
30.10.2020
17.965
29.10.2020
6.660
30.10.2020
+0.57%
+0.038
6.686
30.10.2020
6.240
30.10.2020
6.622
29.10.2020
8.964
30.10.2020
+1.82%
+0.160
8.976
30.10.2020
8.740
30.10.2020
8.804
29.10.2020
188.50
30.10.2020
+0.64%
+1.200
189.90
30.10.2020
186.20
30.10.2020
187.30
29.10.2020
6.834
30.10.2020
-1.48%
-0.103
6.997
30.10.2020
6.827
30.10.2020
6.937
29.10.2020
6.011
30.10.2020
+1.57%
+0.093
6.013
30.10.2020
5.855
30.10.2020
5.918
29.10.2020
44.60
30.10.2020
+1.39%
+0.610
44.88
30.10.2020
43.34
30.10.2020
43.99
29.10.2020
153.15
30.10.2020
+0.20%
+0.300
153.75
30.10.2020
150.50
30.10.2020
152.85
29.10.2020
10.542
30.10.2020
-0.21%
-0.022
10.564
30.10.2020
10.364
30.10.2020
10.564
29.10.2020
11.750
30.10.2020
+0.77%
+0.090
11.775
30.10.2020
11.550
30.10.2020
11.660
29.10.2020
11.510
30.10.2020
+1.01%
+0.115
11.555
30.10.2020
11.245
30.10.2020
11.395
29.10.2020
2.700
30.10.2020
+0.90%
+0.024
2.712
30.10.2020
2.640
30.10.2020
2.676
29.10.2020
32.40
30.10.2020
+2.47%
+0.780
32.46
30.10.2020
31.32
30.10.2020
31.62
29.10.2020
1.420
30.10.2020
+1.46%
+0.020
1.420
30.10.2020
1.379
30.10.2020
1.399
29.10.2020
9.280
30.10.2020
+1.64%
+0.150
9.290
30.10.2020
9.010
30.10.2020
9.130
29.10.2020
4.962
30.10.2020
+2.73%
+0.132
5.000
30.10.2020
4.762
30.10.2020
4.830
29.10.2020
4.088
30.10.2020
-0.51%
-0.021
4.116
30.10.2020
4.005
30.10.2020
4.109
29.10.2020
6.088
30.10.2020
-0.65%
-0.040
6.116
30.10.2020
5.988
30.10.2020
6.128
29.10.2020
34.36
30.10.2020
+0.67%
+0.230
34.42
30.10.2020
33.33
30.10.2020
34.13
29.10.2020
13.190
30.10.2020
-1.57%
-0.210
13.440
30.10.2020
13.100
30.10.2020
13.400
29.10.2020
3.580
30.10.2020
+3.65%
+0.126
3.617
30.10.2020
3.385
30.10.2020
3.454
29.10.2020
7.000
30.10.2020
-0.11%
-0.008
7.058
30.10.2020
6.918
30.10.2020
7.008
29.10.2020
23.34
30.10.2020
-0.85%
-0.200
23.61
30.10.2020
22.63
30.10.2020
23.54
29.10.2020
44.49
30.10.2020
-3.97%
-1.840
45.90
30.10.2020
43.72
30.10.2020
46.33
29.10.2020
1.508
30.10.2020
+8.45%
+0.118
1.514
30.10.2020
1.370
30.10.2020
1.390
29.10.2020
4.190
30.10.2020
+1.06%
+0.044
4.229
30.10.2020
4.042
30.10.2020
4.146
29.10.2020
26.17
30.10.2020
-1.39%
-0.370
26.49
30.10.2020
25.87
30.10.2020
26.54
29.10.2020
0.291
30.10.2020
+0.24%
+0.001
0.292
30.10.2020
0.285
30.10.2020
0.291
29.10.2020
4.072
30.10.2020
+6.37%
+0.244
4.081
30.10.2020
3.840
30.10.2020
3.828
29.10.2020
5.804
30.10.2020
+0.62%
+0.036
5.862
30.10.2020
5.712
30.10.2020
5.768
29.10.2020
6.401
30.10.2020
+2.22%
+0.139
6.422
30.10.2020
6.161
30.10.2020
6.262
29.10.2020
3.128
30.10.2020
-0.38%
-0.012
3.148
30.10.2020
3.056
30.10.2020
3.140
29.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

1.508+8.45%
4.072+6.37%
3.580+3.65%
18.575+3.40%
4.962+2.73%
1.551+2.51%
32.40+2.47%
14.495+2.29%
6.401+2.22%
1.092+2.20%

Flop

44.49-3.97%
13.190-1.57%
6.834-1.48%
26.17-1.39%
23.34-0.85%
6.088-0.65%
1.017-0.64%
4.088-0.51%
3.128-0.38%
10.542-0.21%

Heatmap

+8.45%
1.5075
+6.37%
4.072
+3.65%
3.58
+3.40%
18.575
+2.73%
4.962
+2.51%
1.551
+2.47%
32.40
+2.29%
14.495
+2.22%
6.401
+2.20%
1.0915
+2.03%
31.21
+1.82%
8.964
+1.64%
9.28
+1.57%
6.011
+1.46%
1.4196
+1.39%
44.60
+1.08%
13.155
+1.06%
4.19
+1.03%
5.86
+1.01%
11.51
+0.99%
24.40
+0.90%
2.70
+0.77%
11.75
+0.67%
34.36
+0.64%
188.50
+0.62%
5.804
+0.57%
6.66
+0.24%
0.2914
+0.20%
153.15
-0.11%
7.00
-0.21%
10.542
-0.38%
3.128
-0.51%
4.088
-0.64%
1.017
-0.65%
6.088
-0.85%
23.34
-1.39%
26.17
-1.48%
6.834
-1.57%
13.19
-3.97%
44.49