Kursliste FTSE MIB

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
1.462
22.10.2018
-
-
-
-
-
-
1.462
17.50
22.10.2018
-
-
-
-
-
-
17.50
11.325
22.10.2018
-
-
-
-
-
-
11.325
18.53
22.10.2018
-
-
-
-
-
-
18.53
1.6692
22.10.2018
-
-
-
-
-
-
1.6692
5.185
22.10.2018
-
-
-
-
-
-
5.185
3.38
22.10.2018
-
-
-
-
-
-
3.38
9.515
22.10.2018
-
-
-
-
-
-
9.515
16.085
22.10.2018
-
-
-
-
-
-
16.085
6.66
22.10.2018
-
-
-
-
-
-
6.66
9.138
22.10.2018
-
-
-
-
-
-
9.138
4.437
22.10.2018
-
-
-
-
-
-
4.437
15.174
22.10.2018
-
-
-
-
-
-
15.174
49.55
22.10.2018
-
-
-
-
-
-
49.55
100.70
22.10.2018
-
-
-
-
-
-
100.70
13.842
22.10.2018
-
-
-
-
-
-
13.842
8.954
22.10.2018
-
-
-
-
-
-
8.954
14.005
22.10.2018
-
-
-
-
-
-
14.005
1.9676
22.10.2018
-
-
-
-
-
-
1.9676
4.582
22.10.2018
-
-
-
-
-
-
4.582
9.764
22.10.2018
-
-
-
-
-
-
9.764
53.36
22.10.2018
-
-
-
-
-
-
53.36
2.568
22.10.2018
-
-
-
-
-
-
2.568
7.736
22.10.2018
-
-
-
-
-
-
7.736
30.48
22.10.2018
-
-
-
-
-
-
30.48
5.906
22.10.2018
-
-
-
-
-
-
5.906
6.236
22.10.2018
-
-
-
-
-
-
6.236
17.14
22.10.2018
-
-
-
-
-
-
17.14
29.99
22.10.2018
-
-
-
-
-
-
29.99
4.689
22.10.2018
-
-
-
-
-
-
4.689
20.94
22.10.2018
-
-
-
-
-
-
20.94
3.609
22.10.2018
-
-
-
-
-
-
3.609
14.005
22.10.2018
-
-
-
-
-
-
14.005
0.5014
22.10.2018
-
-
-
-
-
-
0.5014
13.69
22.10.2018
-
-
-
-
-
-
13.69
4.554
22.10.2018
-
-
-
-
-
-
4.554
2.736
22.10.2018
-
-
-
-
-
-
2.736
11.308
22.10.2018
-
-
-
-
-
-
11.308
3.505
22.10.2018
-
-
-
-
-
-
3.505
1.8775
22.10.2018
-
-
-
-
-
-
1.8775

Top

Flop

Heatmap

+0.34%
1.462
-1.41%
17.50
-2.29%
11.325
-2.47%
18.53
-3.12%
1.6692
-1.43%
5.185
-3.65%
3.38
-1.60%
9.515
+0.91%
16.085
+0.15%
6.66
-0.09%
9.138
+0.16%
4.437
-1.40%
15.174
+0.63%
49.55
-0.89%
100.70
+2.98%
13.842
-0.16%
8.954
-0.32%
14.005
-0.84%
1.9676
+1.57%
4.582
-1.69%
9.764
-0.97%
53.36
-1.38%
2.568
-1.80%
7.736
+0.26%
30.48
+0.65%
5.906
-0.54%
6.236
-0.26%
17.14
-0.56%
29.99
-2.19%
4.689
+7.44%
20.94
-1.15%
3.609
+0.39%
14.005
+0.56%
0.5014
-2.25%
13.69
-0.31%
4.554
-2.18%
2.736
-1.93%
11.308
-1.43%
3.505
-1.42%
1.8775