Kursliste FTSE MIB

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
-
-
-
-
-
-
-
-
- -
1.465
18.06.2018
-
-
-
-
-
-
1.465
24.49
18.06.2018
-
-
-
-
-
-
24.49
13.785
18.06.2018
-
-
-
-
-
-
13.785
22.04
18.06.2018
-
-
-
-
-
-
22.04
2.396
18.06.2018
-
-
-
-
-
-
2.396
5.885
18.06.2018
-
-
-
-
-
-
5.885
4.33
18.06.2018
-
-
-
-
-
-
4.33
12.24
18.06.2018
-
-
-
-
-
-
12.24
21.01
18.06.2018
-
-
-
-
-
-
21.01
7.03
18.06.2018
-
-
-
-
-
-
7.03
9.734
18.06.2018
-
-
-
-
-
-
9.734
4.834
18.06.2018
-
-
-
-
-
-
4.834
15.532
18.06.2018
-
-
-
-
-
-
15.532
60.66
18.06.2018
-
-
-
-
-
-
60.66
127.60
18.06.2018
-
-
-
-
-
-
127.60
17.996
18.06.2018
-
-
-
-
-
-
17.996
9.444
18.06.2018
-
-
-
-
-
-
9.444
14.53
18.06.2018
-
-
-
-
-
-
14.53
2.5535
18.06.2018
-
-
-
-
-
-
2.5535
4.795
18.06.2018
-
-
-
-
-
-
4.795
8.862
18.06.2018
-
-
-
-
-
-
8.862
54.64
18.06.2018
-
-
-
-
-
-
54.64
2.86
18.06.2018
-
-
-
-
-
-
2.86
8.032
18.06.2018
-
-
-
-
-
-
8.032
41.47
18.06.2018
-
-
-
-
-
-
41.47
7.394
18.06.2018
-
-
-
-
-
-
7.394
7.322
18.06.2018
-
-
-
-
-
-
7.322
24.76
18.06.2018
-
-
-
-
-
-
24.76
32.69
18.06.2018
-
-
-
-
-
-
32.69
3.729
18.06.2018
-
-
-
-
-
-
3.729
24.89
18.06.2018
-
-
-
-
-
-
24.89
3.45
18.06.2018
-
-
-
-
-
-
3.45
22.16
18.06.2018
-
-
-
-
-
-
22.16
0.6766
18.06.2018
-
-
-
-
-
-
0.6766
15.065
18.06.2018
-
-
-
-
-
-
15.065
4.44
18.06.2018
-
-
-
-
-
-
4.44
3.221
18.06.2018
-
-
-
-
-
-
3.221
14.356
18.06.2018
-
-
-
-
-
-
14.356
3.572
18.06.2018
-
-
-
-
-
-
3.572
1.8935
18.06.2018
-
-
-
-
-
-
1.8935

Top

Flop

Heatmap

-0.85%
1.465
-0.53%
24.49
+2.15%
13.785
-1.34%
22.04
-0.79%
2.396
-0.42%
5.885
-0.48%
4.33
-0.24%
12.24
-1.18%
21.01
+0.07%
7.03
-1.04%
9.734
-0.78%
4.834
+0.53%
15.532
-1.04%
60.66
-0.04%
127.60
+0.57%
17.996
-0.40%
9.444
-0.45%
14.53
+0.24%
2.5535
+0.40%
4.795
-0.87%
8.862
-1.55%
54.64
+0.32%
2.86
-0.42%
8.032
-1.40%
41.47
-0.75%
7.394
-4.04%
7.322
-1.63%
24.76
-0.49%
32.69
+0.30%
3.729
-0.56%
24.89
-4.27%
3.45
-1.34%
22.16
+0.21%
0.6766
+0.17%
15.065
-3.12%
4.44
+0.19%
3.221
+0.34%
14.356
+0.42%
3.572
+1.09%
1.8935